$2.2T
总市值
$85.71B
总容积
BTC 55.96%     ETH 8.95%
比特币主导

结果页面 890,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CapitaLand Investment Ltd  5NU.MU €1.80 2.08 USD
0
€0.00 0 USD €0.00 0 USD €1.80 2.08 USD €1.80 2.08 USD €0.00 0 USD 0 €0.00 0 USD
Insulet Corp  GOV.BE €242.00 279.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eagle Bulk Shipping  EGLE $30.54
-0.25
$0.00 $1.00 $30.54 $30.54 $0.00 24.70 $1.24
Sony Group Corp  SON1.SG €18.16 20.96 USD
-2.67
€0.00 0 USD €50.00 57.72 USD €18.10 20.9 USD €18.19 21 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Group Holding Ltd  AHLA.SG €101.40 117.05 USD
-1.93
€0.00 0 USD €251.00 289.74 USD €98.60 113.82 USD €101.40 117.05 USD €0.00 0 USD 0 €0.00 0 USD
Sto SE & Co KGaA  STO3.BE €120.20 138.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AudioCodes Ltd  AU1.MU €8.30 9.58 USD
-1.19
€0.00 0 USD €0.00 0 USD €8.30 9.58 USD €8.30 9.58 USD €0.00 0 USD 0 €0.00 0 USD
Orora Ltd  OORD.MU €0.81 0.94 USD
+3.85
€0.00 0 USD €0.00 0 USD €0.81 0.94 USD €0.81 0.94 USD €0.00 0 USD 0 €0.00 0 USD
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund  CFILGTVA-E.SN CLP 2,305 2.34 USD
-2.54
CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD 0 CLP 0 0 USD
Abivax SA  2X1.BE €119.80 138.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI €3.91 4.52 USD
-3.21
€0.00 0 USD €0.00 0 USD €3.92 4.52 USD €4.04 4.66 USD €0.00 0 USD 0 €0.00 0 USD
BHP Group Ltd  BHP.SG €72.50 83.69 USD
-1.36
€0.00 0 USD €0.00 0 USD €72.50 83.69 USD €73.00 84.27 USD €0.00 0 USD 0 €0.00 0 USD
Palantir Technologies Inc  PTX.DU €113.98 131.57 USD
+1.17
€0.00 0 USD €0.00 0 USD €113.98 131.57 USD €113.98 131.57 USD €0.00 0 USD 0 €0.00 0 USD
Nabaltec AG  NTG.MU €11.40 13.16 USD
-1.3
€0.00 0 USD €0.00 0 USD €11.40 13.16 USD €11.40 13.16 USD €0.00 0 USD 0 €0.00 0 USD
Adler Group SA  ADJ.MU €0.16 0.18 USD
0
€0.00 0 USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €0.00 0 USD 0 €0.00 0 USD
PreveCeutical Medical Inc  18H.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Income Asset Management Group Ltd  C1R.SG €0.01 0.01 USD
-16.67
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
GMO internet Inc  IQ3.SG €16.80 19.39 USD
0
€0.00 0 USD €0.00 0 USD €16.70 19.28 USD €16.80 19.39 USD €0.00 0 USD 0 €0.00 0 USD
EcoGreen International Group Ltd  EJF.SG €0.20 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Kirin Holdings Co Ltd  KIR.DU €14.51 16.74 USD
+6.5
€0.00 0 USD €0.00 0 USD €14.51 16.74 USD €14.51 16.74 USD €0.00 0 USD 0 €0.00 0 USD
Anova Metals Ltd  2KI.HM €0.11 0.13 USD
0
€0.00 0 USD €1.00K 1.15K USD €0.11 0.13 USD €0.11 0.13 USD €0.00 0 USD 0 €0.00 0 USD
BYD Co Ltd  BY6.DU €9.51 10.97 USD
-0.84
€0.00 0 USD €500.00 577.17 USD €9.51 10.97 USD €9.51 10.97 USD €0.00 0 USD 0 €0.00 0 USD
Euronav NV  OCW.BE €8.05 9.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fastenal Co  FAS.BE €34.92 40.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Volati AB  VOG.BE €9.87 11.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU €6.91 7.98 USD
+0.23
€0.00 0 USD €0.00 0 USD €6.91 7.98 USD €6.91 7.98 USD €0.00 0 USD 0 €0.00 0 USD
China Railway Construction Corp Ltd  4FF.MU €0.65 0.74 USD
0
€0.00 0 USD €0.00 0 USD €0.65 0.74 USD €0.65 0.74 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES TRUST MSCI INDIA ETF CL  INDA-CL.SN CLP 44,312 44.99 USD
0
CLP 0 0 USD CLP 0 0 USD CLP 44,312 44.99 USD CLP 44,312 44.99 USD CLP 0 0 USD 0 CLP 0 0 USD
Nippon India ETF PSU Bank BeES  PSUBNKBEES.BO ₹94.42 1.14 USD
-0.52
₹0.00 0 USD ₹87.02K 1.05K USD ₹93.58 1.13 USD ₹95.40 1.15 USD ₹0.00 0 USD 0 ₹0.00 0 USD
ENAV SpA  ENV.BE €4.71 5.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zhong Ou China Enhanced Return Bd(LOF)A  166008.SZ CN¥1.14 0.17 USD
-0.44
CN¥0.00 0 USD CN¥1.73K 255.7 USD CN¥1.14 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Takara Bio Inc  TF2.MU €6.15 7.1 USD
0
€0.00 0 USD €0.00 0 USD €6.15 7.1 USD €6.15 7.1 USD €0.00 0 USD 0 €0.00 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG €0.70 0.8 USD
0
€0.00 0 USD €0.00 0 USD €0.69 0.8 USD €0.70 0.8 USD €0.00 0 USD 0 €0.00 0 USD
Bank Bradesco SA  BRE.BE €2.68 3.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI €34.55 39.88 USD
-0.89
€0.00 0 USD €0.00 0 USD €34.55 39.88 USD €35.09 40.51 USD €0.00 0 USD 0 €0.00 0 USD
APA Corp  2S3.DU €31.21 36.03 USD
-0.13
€0.00 0 USD €0.00 0 USD €31.21 36.03 USD €31.21 36.03 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.MU €30.30 34.98 USD
+0.33
€0.00 0 USD €0.00 0 USD €30.30 34.98 USD €30.30 34.98 USD €0.00 0 USD 0 €0.00 0 USD
Falcon Brighter Future  FIIFBF.CO DKK 150.45 22.06 USD
+2.84
DKK 0.00 0 USD DKK 191.00 28 USD DKK 151.40 22.2 USD DKK 151.40 22.2 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Formula Systems (1985) Ltd  FSY.SG €103.00 118.9 USD
0
€0.00 0 USD €0.00 0 USD €101.00 116.59 USD €103.00 118.9 USD €0.00 0 USD 0 €0.00 0 USD
BAE Systems PLC  BSP.MU €22.45 25.91 USD
0
€0.00 0 USD €0.00 0 USD €22.45 25.91 USD €22.45 25.91 USD €0.00 0 USD 0 €0.00 0 USD
Beyond Meat Inc  0Q3.BE €0.76 0.88 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hannover Rueck SE  HNR1.MU €229.00 264.34 USD
-0.09
€0.00 0 USD €0.00 0 USD €229.00 264.34 USD €229.00 264.34 USD €0.00 0 USD 0 €0.00 0 USD
Pathward Financial Inc  FM7.MU €69.50 80.23 USD
0
€0.00 0 USD €0.00 0 USD €69.50 80.23 USD €69.50 80.23 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.DU €1.20 1.38 USD
-5.03
€0.00 0 USD €0.00 0 USD €1.20 1.38 USD €1.20 1.38 USD €0.00 0 USD 0 €0.00 0 USD
Axsome Therapeutics Inc  19X.SG €210.80 243.33 USD
-0.8
€0.00 0 USD €0.00 0 USD €210.80 243.33 USD €210.80 243.33 USD €0.00 0 USD 0 -€1.27 -1.4 USD
Sarepta Therapeutics Inc  AB3A.MU €13.74 15.86 USD
+1.93
€0.00 0 USD €0.00 0 USD €13.74 15.86 USD €13.74 15.86 USD €0.00 0 USD 0 €0.00 0 USD
Conifex Timber Inc  5CA.SG €0.06 0.07 USD
+16.36
€0.00 0 USD €0.00 0 USD €0.06 0.06 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Predictiv AI Inc  7ITA.MU €0.00 0.0051 USD
0
€0.00 0 USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €0.00 0 USD 0 €0.00 0 USD
Aecon Group Inc.  2AE.MU €28.04 32.37 USD
-0.21
€0.00 0 USD €0.00 0 USD €28.04 32.37 USD €28.04 32.37 USD €0.00 0 USD 0 €0.00 0 USD
K+S AG  SDF1.BE €6.25 7.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jamf Holding Corp  JA4.MU €10.90 12.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG €16.42 18.63 USD
+2.75
€0.00 0 USD €100.00 0 USD €15.92 18.38 USD €16.14 18.63 USD €0.00 0 USD 0 €0.00 0 USD
Fluor Corp  FLU.DU €42.46 49.01 USD
+1.53
€0.00 0 USD €0.00 0 USD €42.46 49.01 USD €42.46 49.01 USD €0.00 0 USD 0 €0.00 0 USD
Lands' End Inc  LED.BE €12.40 14.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gatekeeper Systems Inc  1GK.MU €0.70 0.81 USD
+2.64
€0.00 0 USD €0.00 0 USD €0.70 0.81 USD €0.70 0.81 USD €0.00 0 USD 0 €0.00 0 USD
Synectics PLC  RNR.BE €2.56 2.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WPP PLC  0WP.HA €3.24 3.74 USD
+1.25
€0.00 0 USD €0.00 0 USD €3.24 3.74 USD €3.24 3.74 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.BE €1.44 1.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mattel Inc  MTT.DU €12.46 14.39 USD
-1.87
€0.00 0 USD €0.00 0 USD €12.47 14.39 USD €12.47 14.39 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency