结果页面 177，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KASEN 0496.HK | HK$0.44 0.06 USD |
0
|
HK$808.08M 103.32M USD | HK$75.00K 9.59K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$808.08M 103.32M USD | 14.66 | HK$0.03 0.003 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.96 0.08 USD |
+0.68
|
THB 3.67B 103.28M USD | THB 488.12K 13.73K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.67B 103.28M USD | 8.70 | THB 0.34 0.009 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.70 0.47 USD |
-0.68
|
NT$3.25B 103.26M USD | NT$75.25K 2.39K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.25B 103.26M USD | 0 | -NT$0.58 -0.01 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.10 0.99 USD |
+0.16
|
NT$3.25B 103.24M USD | NT$388.93K 12.36K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$3.25B 103.24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Empress Royalty EMPYF | $0.81 — |
-0.55
|
$103.23M — | $65.45K — | $0.78 — | $0.82 — | $103.23M — | 26.88 | $0.03 — | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 416.70K 11.72K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.44 0.06 USD |
0
|
HK$805.70M 103.02M USD | HK$16.00K 2.05K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$805.70M 103.02M USD | 14.50 | HK$0.03 0.003 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 319.30K 8.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 319.30K 8.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+4.6
|
HK$804.81M 102.9M USD | HK$46.00K 5.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$804.81M 102.9M USD | 9.09 | HK$0.01 0.001 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.11 0.29 USD |
-5.8
|
CN¥739.21M 102.78M USD | CN¥28.63M 3.98M USD | CN¥2.04 0.28 USD | CN¥2.20 0.31 USD | CN¥739.21M 102.78M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Moon Inc. 1723.HK | HK$1.68 0.21 USD |
-1.18
|
HK$803.50M 102.74M USD | HK$130.00K 16.62K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$803.50M 102.74M USD | 0 | -HK$0.43 -0.05 USD | ||
| DocGo DCGO | $1.05 — |
-2.78
|
$102.70M — | $646.23K — | $1.03 — | $1.10 — | $102.70M — | 0 | -$0.53 — | ||
| Nuveen Municipal Income Fund NMI | $9.98 — |
+0.1
|
$102.70M — | $28.09K — | $9.98 — | $10.00 — | $102.70M — | 29.35 | $0.34 — | ||
| C-Media Electronics Inc. 6237.TWO | NT$40.55 1.29 USD |
+0.37
|
NT$3.23B 102.62M USD | NT$75.13K 2.39K USD | NT$40.15 1.28 USD | NT$41.10 1.31 USD | NT$3.23B 102.62M USD | 0 | -NT$1.16 -0.03 USD | ||
| Sequans Communications SQNS | $6.58 — |
+3.13
|
$102.60M — | $116.79K — | $6.27 — | $6.58 — | $102.60M — | 1.31 | $5.00 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.88 — |
-0.34
|
$102.59M — | $60.09K — | $8.83 — | $8.94 — | $102.59M — | 5.80 | $1.53 — | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.20 1.36 USD |
0
|
NZ$166.06M 102.48M USD | NZ$6.66K 4.11K USD | NZ$2.20 1.36 USD | NZ$2.20 1.36 USD | NZ$166.06M 102.48M USD | 15.71 | NZ$0.14 0.09 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.70 6.46 USD |
+1.87
|
CA$138.09M 102.47M USD | CA$71.93K 53.38K USD | CA$8.53 6.33 USD | CA$8.70 6.46 USD | CA$138.09M 102.47M USD | 2.50 | CA$3.48 2.58 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.37 1.02 USD |
-0.72
|
CA$138.09M 102.47M USD | CA$593.88K 440.69K USD | CA$1.35 1 USD | CA$1.41 1.04 USD | CA$138.09M 102.47M USD | 6.22 | CA$0.22 0.16 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+0.53
|
HK$801.37M 102.46M USD | HK$362.00K 46.29K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$801.37M 102.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nano One Materials NNOMF | $0.90 — |
-23.73
|
$102.44M — | $73.04K — | $0.90 — | $1.10 — | $102.44M — | 0 | -$0.09 — | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
+1.87
|
MYR 481.70M 102.42M USD | MYR 125.00K 26.58K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 481.70M 102.42M USD | 6.81 | MYR 0.08 0.02 USD | ||
| Atara Biotherapeutics ATRA | $14.20 — |
+13.15
|
$102.39M — | $126.87K — | $12.55 — | $14.25 — | $102.39M — | 4.94 | $2.87 — | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.36 0.23 USD |
+2.9
|
A$154.69M 102.38M USD | A$52.01K 34.42K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$154.69M 102.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.18 1.32 USD |
0
|
TRY 3.26B 102.33M USD | TRY 435.16K 13.67K USD | TRY 41.84 1.31 USD | TRY 42.60 1.34 USD | TRY 3.26B 102.33M USD | 43.93 | TRY 0.96 0.03 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
-2.59
|
€93.55M 102.27M USD | €2.07M 2.26M USD | €0.22 0.24 USD | €0.24 0.26 USD | €93.55M 102.27M USD | 0 | -€5.93 -6.4 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 10.73 0.34 USD |
-2.45
|
TRY 3.25B 102.22M USD | TRY 2.51M 78.74K USD | TRY 10.67 0.34 USD | TRY 11.09 0.35 USD | TRY 3.25B 102.22M USD | 11.53 | TRY 0.93 0.03 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
0
|
A$154.41M 102.2M USD | A$653.26K 432.36K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.34 USD |
+1.97
|
€93.47M 102.17M USD | €39.78K 43.48K USD | €0.31 0.33 USD | €0.32 0.35 USD | €93.47M 102.17M USD | 0 | -€0.09 -0.09 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.18 8.94 USD |
-0.24
|
€93.44M 102.15M USD | €1.37K 1.49K USD | €8.16 8.92 USD | €8.24 9.01 USD | €93.44M 102.15M USD | 74.36 | €0.11 0.12 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 12.76 3.4 USD |
+0.47
|
SAR 382.80M 102.12M USD | SAR 378.13K 100.87K USD | SAR 12.60 3.36 USD | SAR 12.95 3.45 USD | SAR 382.80M 102.12M USD | 0 | -SAR 1.10 -0.2 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.25 3.05 USD |
-3.1
|
SEK 1.05B 102.04M USD | SEK 38.72K 3.78K USD | SEK 31.25 3.05 USD | SEK 32.40 3.16 USD | SEK 1.05B 102.04M USD | 45.28 | SEK 0.69 0.07 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
-0.26
|
A$154.17M 102.04M USD | A$3.75K 2.48K USD | A$1.91 1.26 USD | A$1.91 1.26 USD | A$154.17M 102.04M USD | 10.61 | A$0.18 0.12 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.35 1.28 USD |
-1.22
|
NT$3.21B 102.02M USD | NT$427.51K 13.58K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$3.21B 102.02M USD | 0 | -NT$0.77 -0.02 USD | ||
| Elektrotim S.A. ELT.WA | PLN 40.20 10.22 USD |
-0.99
|
PLN 401.32M 102M USD | PLN 21.13K 5.37K USD | PLN 40.20 10.22 USD | PLN 41.40 10.52 USD | PLN 401.32M 102M USD | 17.86 | PLN 2.25 0.57 USD | ||
| TUL Corporation 6150.TWO | NT$66.40 2.11 USD |
-1.19
|
NT$3.21B 102M USD | NT$288.10K 9.15K USD | NT$66.20 2.1 USD | NT$67.80 2.15 USD | NT$3.21B 102M USD | 368.88 | NT$0.18 0.005 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
+0.9
|
SGD 135.94M 101.88M USD | SGD 12.50K 9.37K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹268.75 3.25 USD |
-2.56
|
₹8.42B 101.87M USD | ₹93.36K 1.13K USD | ₹267.95 3.24 USD | ₹277.40 3.36 USD | ₹8.42B 101.87M USD | 36.91 | ₹7.28 0.09 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.05 1.02 USD |
-0.77
|
NT$3.20B 101.84M USD | NT$79.80K 2.54K USD | NT$31.95 1.02 USD | NT$32.55 1.03 USD | NT$3.20B 101.84M USD | 18.74 | NT$1.71 0.05 USD | ||
| Goldmoney XAUMF | $8.05 — |
+0.37
|
$101.77M — | $500.00 — | $8.02 — | $8.02 — | $101.77M — | 5.09 | $1.58 — | ||
| NEO-NEON 1868.HK | HK$0.38 0.05 USD |
-2.56
|
HK$795.90M 101.77M USD | HK$6.00K 767.18 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$795.90M 101.77M USD | 19.00 | HK$0.02 0.002 USD | ||
| Nuveen Mortgage and Income Fund JLS | $18.58 — |
+0.11
|
$101.76M — | $17.22K — | $18.56 — | $18.63 — | $101.76M — | 9.62 | $1.93 — | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
0
|
HK$795.72M 101.74M USD | HK$5.25M 671.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$795.72M 101.74M USD | 0 | HK$0.00 0 USD | ||
| Martin Midstream Partners L.P MMLP | $2.60 — |
-0.57
|
$101.54M — | $4.14K — | $2.60 — | $2.60 — | $101.54M — | 0 | -$0.52 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.23 0.26 USD |
-2.5
|
€92.86M 101.51M USD | €49.08K 53.65K USD | €0.23 0.25 USD | €0.23 0.26 USD | €92.86M 101.51M USD | 0 | -€0.03 -0.03 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.82 0.1 USD |
0
|
HK$793.67M 101.48M USD | HK$13.50K 1.73K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$793.67M 101.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 477.00M 101.42M USD | MYR 473.00K 100.57K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 477.00M 101.42M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.74 0.23 USD |
+0.59
|
₹8.38B 101.41M USD | ₹10.78K 130.37 USD | ₹18.35 0.22 USD | ₹18.96 0.23 USD | ₹8.38B 101.41M USD | 7.64 | ₹2.45 0.03 USD | ||
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.65
|
$101.36M — | $17.12K — | $3.09 — | $3.11 — | $101.36M — | 18.29 | $0.17 — | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.60B 101.32M USD | THB 108.86K 3.06K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.60B 101.32M USD | 8.71 | THB 0.56 0.02 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.44 0.42 USD |
-2.54
|
TRY 3.23B 101.3M USD | TRY 649.05K 20.38K USD | TRY 13.44 0.42 USD | TRY 13.93 0.44 USD | TRY 3.23B 101.3M USD | 13.71 | TRY 0.98 0.03 USD | ||
| Graphene Manufacturing GMGMF | $0.86 — |
-2.71
|
$101.28M — | $4.90K — | $0.86 — | $0.88 — | $101.28M — | 0 | -$0.06 — | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.60 0.34 USD |
0
|
NT$3.19B 101.23M USD | NT$248.12K 7.88K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$3.19B 101.23M USD | 19.27 | NT$0.55 0.02 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$34.00K 4.35K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
+1.45
|
$101.15M — | $633.32K — | $1.36 — | $1.41 — | $101.15M — | 0 | -$2.08 — | ||
| Yatra Online YTRA | $1.67 — |
-0.6
|
$101.03M — | $238.33K — | $1.64 — | $1.75 — | $101.03M — | 167.00 | $0.01 — | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| ReproCELL Incorporated 4978.T | ¥158 1.07 USD |
-2.47
|
¥15B 100.99M USD | ¥498K 3.36K USD | ¥158 1.07 USD | ¥163 1.1 USD | ¥15B 100.99M USD | 0 | -¥3 -0.01 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.06 0.14 USD |
+1.92
|
HK$789.43M 100.94M USD | HK$68.00K 8.69K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$789.43M 100.94M USD | 8.83 | HK$0.12 0.02 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 5.30K 3.97K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€92.29M 100.88M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.88M USD | 0 | €0.00 0 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.34 0.04 USD |
+0.75
|
NT$3.17B 100.88M USD | NT$4.32M 137.35K USD | NT$1.31 0.04 USD | NT$1.46 0.05 USD | NT$3.17B 100.88M USD | 19.14 | NT$0.07 0.002 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-0.62
|
SGD 134.58M 100.86M USD | SGD 71.70K 53.74K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 134.58M 100.86M USD | 16.10 | SGD 0.01 0.007 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.14 0.02 USD |
-0.71
|
HK$788.20M 100.78M USD | HK$3.54M 452.63K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$788.20M 100.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| Karyopharm Therapeutics KPTI | $5.91 — |
+8.24
|
$100.77M — | $134.60K — | $5.37 — | $6.04 — | $100.77M — | 0 | -$14.69 — | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.45 1.08 USD |
+4.32
|
CA$135.80M 100.77M USD | CA$172.61K 128.09K USD | CA$1.37 1.02 USD | CA$1.48 1.1 USD | CA$135.80M 100.77M USD | 0 | -CA$1.77 -1.3 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.90 0.5 USD |
-0.51
|
HK$788.05M 100.76M USD | HK$13.00K 1.66K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$788.05M 100.76M USD | 8.47 | HK$0.46 0.06 USD | ||
| APOLLO FMG 0860.HK | HK$0.77 0.1 USD |
0
|
HK$787.28M 100.66M USD | HK$7.20K 920.61 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$787.28M 100.66M USD | 0 | -HK$1.40 -0.1 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.55 0.24 USD |
-0.92
|
TRY 3.20B 100.63M USD | TRY 596.21K 18.72K USD | TRY 7.55 0.24 USD | TRY 7.70 0.24 USD | TRY 3.20B 100.63M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Franklin Street Properties FSP | $0.97 — |
-4.9
|
$100.58M — | $332.47K — | $0.97 — | $1.01 — | $100.58M — | 0 | -$0.44 — | ||
| INFINITY DEV 0640.HK | HK$2.48 0.32 USD |
-0.4
|
HK$785.60M 100.45M USD | HK$136.00K 17.39K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$785.60M 100.45M USD | 6.04 | HK$0.41 0.05 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.50 0.49 USD |
-0.32
|
TRY 3.20B 100.4M USD | TRY 6.74M 211.54K USD | TRY 15.48 0.49 USD | TRY 15.71 0.49 USD | TRY 3.20B 100.4M USD | 0 | -TRY 0.51 -0.01 USD | ||
| NCS Multistage NCSM | $39.50 — |
+5.56
|
$100.37M — | $2.55K — | $37.52 — | $39.50 — | $100.37M — | 8.66 | $4.56 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
-0.63
|
NZ$162.55M 100.31M USD | NZ$635.40K 392.1K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$162.55M 100.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 471.74M 100.31M USD | MYR 224.90K 47.82K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 471.74M 100.31M USD | 51.00 | MYR 0.01 0.002 USD | ||
| Bioceres Crop BIOX | $1.58 — |
-0.63
|
$100.30M — | $180.40K — | $1.55 — | $1.61 — | $100.30M — | 0 | -$0.90 — | ||
| Bastogi S.p.A. B.MI | €0.82 0.9 USD |
-0.48
|
€91.71M 100.25M USD | €8.09K 8.84K USD | €0.81 0.89 USD | €0.83 0.91 USD | €91.71M 100.25M USD | 9.15 | €0.09 0.1 USD | ||
| Synchronoss SNCR | $8.71 — |
+64.34
|
$100.23M — | $2.15M — | $8.66 — | $8.87 — | $100.23M — | 0 | -$0.94 — | ||
| Sun Max Tech Limited 6591.TW | NT$76.70 2.44 USD |
0
|
NT$3.15B 100.22M USD | NT$197.63K 6.28K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$3.15B 100.22M USD | 14.80 | NT$5.18 0.16 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.41 1.06 USD |
0
|
SGD 133.72M 100.22M USD | SGD 26.80K 20.09K USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 133.72M 100.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.70 2.21 USD |
-0.43
|
NT$3.15B 100.21M USD | NT$229.50K 7.29K USD | NT$68.90 2.19 USD | NT$70.60 2.24 USD | NT$3.15B 100.21M USD | 0 | -NT$0.48 -0.01 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.32 0.23 USD |
0
|
CA$134.98M 100.17M USD | CA$98.25K 72.91K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$134.98M 100.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rectron Limited 2302.TW | NT$18.95 0.6 USD |
-0.26
|
NT$3.15B 100.14M USD | NT$299.88K 9.53K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.15B 100.14M USD | 24.61 | NT$0.77 0.02 USD | ||
| inTEST INTT | $8.00 — |
+3.09
|
$99.87M — | $35.92K — | $7.47 — | $8.05 — | $99.87M — | 0 | -$0.18 — | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-1.82
|
A$150.87M 99.85M USD | A$251.28K 166.31K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$150.87M 99.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.59 0.64 USD |
+0.68
|
€91.34M 99.85M USD | €381.47K 417K USD | €0.59 0.64 USD | €0.60 0.66 USD | €91.34M 99.85M USD | 0 | -€0.19 -0.2 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 14.72 0.46 USD |
+1.52
|
TRY 3.18B 99.85M USD | TRY 6.68M 209.93K USD | TRY 14.49 0.46 USD | TRY 15.02 0.47 USD | TRY 3.18B 99.85M USD | 6.21 | TRY 2.37 0.07 USD | ||
| FIN STREET PPT 1502.HK | HK$2.09 0.27 USD |
-0.95
|
HK$780.61M 99.81M USD | HK$72.00K 9.21K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$780.61M 99.81M USD | 6.53 | HK$0.32 0.04 USD | ||
| PBG S.A. PTBL3.SA | R$3.49 0.71 USD |
-1.13
|
R$492.04M 99.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.04M 99.73M USD | 0 | -R$1.35 -0.2 USD | ||
| Fortitude Gold FTCO | $4.09 — |
-0.44
|
$99.69M — | $28.40K — | $4.06 — | $4.11 — | $99.69M — | 0 | -$0.01 — | ||
| BONNY HLDG 1906.HK | HK$0.53 0.07 USD |
+1.92
|
HK$779.70M 99.69M USD | HK$3.13M 400.21K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$779.70M 99.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.30 0.84 USD |
-0.57
|
NT$3.14B 99.64M USD | NT$30.57K 971.28 USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$3.14B 99.64M USD | 0 | -NT$4.00 -0.1 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.90 1.65 USD |
+0.58
|
NT$3.14B 99.63M USD | NT$1.14M 36.26K USD | NT$51.20 1.63 USD | NT$54.00 1.72 USD | NT$3.14B 99.63M USD | 0 | -NT$1.19 -0.03 USD | ||
| Provident Financial PROV | $15.30 — |
-0.58
|
$99.50M — | $10.19K — | $15.01 — | $15.65 — | $99.50M — | 17.00 | $0.90 — | ||
| Asetek A/S A31.F | €0.23 0.25 USD |
+17.68
|
€90.88M 99.35M USD | €800.00 874.51 USD | €0.20 0.22 USD | €0.23 0.25 USD | €90.88M 99.35M USD | 0 | -€0.12 -0.1 USD | ||
| Bear Creek Mining BCEKF | $0.34 — |
-5.56
|
$99.34M — | $133.50K — | $0.33 — | $0.36 — | $99.34M — | 0 | -$0.34 — | ||
| Neuronetics STIM | $1.45 — |
+8.21
|
$99.30M — | $858.27K — | $1.32 — | $1.50 — | $99.30M — | 0 | -$0.83 — | ||
| Mevaco S.A. MEVA.AT | €8.65 9.46 USD |
+0.58
|
€90.82M 99.28M USD | €1.16K 1.26K USD | €8.40 9.18 USD | €8.70 9.51 USD | €90.82M 99.28M USD | 0 | -€0.05 -0.05 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.35 0.23 USD |
-1.41
|
A$149.98M 99.27M USD | A$315.08K 208.54K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$149.98M 99.27M USD | 0 | -A$0.06 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||