结果页面 177，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.83 0.09 USD |
0
|
TRY 3.08B 96.77M USD | TRY 72.45K 2.28K USD | TRY 2.83 0.09 USD | TRY 2.84 0.09 USD | TRY 3.08B 96.77M USD | 3.01 | TRY 0.94 0.03 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.05 0.18 USD |
-1.18
|
₹8.00B 96.76M USD | ₹949.81K 11.49K USD | ₹15.01 0.18 USD | ₹15.30 0.19 USD | ₹8.00B 96.76M USD | 8.40 | ₹1.79 0.02 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$130.39M 96.76M USD | CA$73.42K 54.48K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$756.62M 96.74M USD | HK$278.00K 35.55K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$756.62M 96.74M USD | 6.88 | HK$0.09 0.01 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.90 0.25 USD |
-1.04
|
₹7.99B 96.71M USD | ₹249.03K 3.01K USD | ₹20.50 0.25 USD | ₹21.10 0.26 USD | ₹7.99B 96.71M USD | 0 | -₹2.14 -0.02 USD | ||
ChinHung International, Inc.
002780.KS
KR
|
₩874 0.66 USD |
-1.24
|
₩128B 96.69M USD | ₩507K 382.76 USD | ₩852 0.64 USD | ₩884 0.67 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-4.51
|
HK$756.02M 96.67M USD | HK$438.00K 56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$756.02M 96.67M USD | 12.70 | HK$0.01 0.001 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.90 0.28 USD |
-0.67
|
TRY 3.08B 96.66M USD | TRY 130.81K 4.11K USD | TRY 8.88 0.28 USD | TRY 9.02 0.28 USD | TRY 3.08B 96.66M USD | 0 | -TRY 6.47 -0.2 USD | ||
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 454.28M 96.59M USD | MYR 6.90K 1.47K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 454.28M 96.59M USD | 27.50 | MYR 0.04 0.008 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
+1.71
|
€83.60M 96.5M USD | €8.73K 10.08K USD | €16.90 19.51 USD | €17.80 20.55 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 3.43B 96.48M USD | THB 2.49M 70.18K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
+2.7
|
€83.56M 96.45M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 96.45M USD | 0 | -€0.01 -0.01 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
+1.25
|
SGD 128.54M 96.33M USD | SGD 10.00K 7.49K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.90 1.71 USD |
+3.45
|
NT$3.03B 96.32M USD | NT$607.44K 19.3K USD | NT$52.90 1.68 USD | NT$54.90 1.74 USD | NT$3.03B 96.32M USD | 19.96 | NT$2.70 0.09 USD | ||
Blink Charging
BLNK
US
|
$0.67 — |
-1.34
|
$96.31M — | $1.11M — | $0.67 — | $0.71 — | $96.31M — | 0 | -$0.63 — | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.10 0.4 USD |
+14.39
|
HK$752.82M 96.26M USD | HK$732.00K 93.6K USD | HK$2.92 0.37 USD | HK$3.79 0.48 USD | HK$752.82M 96.26M USD | 61.99 | HK$0.05 0.006 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.26 0.17 USD |
+6.12
|
A$145.43M 96.26M USD | A$142.04K 94.01K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$145.43M 96.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$752.69M 96.24M USD | HK$234.00K 29.92K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$752.69M 96.24M USD | 7.20 | HK$0.05 0.006 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.07 0.29 USD |
+0.33
|
NOK 1.00B 96.17M USD | NOK 10.01K 959.95 USD | NOK 3.07 0.29 USD | NOK 3.20 0.31 USD | NOK 1.00B 96.17M USD | 0 | -NOK 0.47 -0.04 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.26 0.17 USD |
+6.12
|
A$145.28M 96.15M USD | A$666.35K 441.03K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$145.28M 96.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 79.50K 59.58K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.70 1.33 USD |
-3.02
|
NT$3.02B 96.01M USD | NT$704.95K 22.4K USD | NT$40.35 1.28 USD | NT$42.95 1.36 USD | NT$3.02B 96.01M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.41B 95.96M USD | THB 61.10K 1.72K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.05 — |
0
|
$95.93M — | $379.80K — | $0.05 — | $0.05 — | $95.93M — | 0 | -$0.05 — | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.00 2.97 USD |
-0.74
|
CA$129.20M 95.88M USD | CA$46.13K 34.23K USD | CA$4.00 2.97 USD | CA$4.16 3.09 USD | CA$129.20M 95.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.01B 95.75M USD | NT$254.08K 8.07K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 236.00 0.02 USD |
-4.07
|
IDR 1.50T 95.72M USD | IDR 20.41M 1.3K USD | IDR 228.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.50T 95.72M USD | 65.06 | IDR 3.63 0.0002 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$12.86 9.54 USD |
-1.38
|
CA$128.96M 95.69M USD | CA$2.03K 1.51K USD | CA$12.86 9.54 USD | CA$13.03 9.67 USD | CA$128.96M 95.69M USD | 14.28 | CA$0.90 0.67 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.96 — |
+0.13
|
$95.66M — | $15.96K — | $15.93 — | $16.04 — | $95.66M — | 15.96 | $1.00 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 449.74M 95.63M USD | MYR 77.30K 16.44K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 449.74M 95.63M USD | 6.58 | MYR 0.17 0.04 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.54M USD | ISK 1M 8.67K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.54M USD | 24.94 | ISK 0 0.001 USD | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-3.59
|
$95.50M — | $230.12K — | $0.50 — | $0.52 — | $95.50M — | 12.55 | $0.04 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-1.22
|
$95.50M — | $2.05M — | $0.80 — | $0.84 — | $95.50M — | 0 | -$0.32 — | ||
|
Pyxus
PYYX
US
|
$3.88 — |
0
|
$95.48M — | $560.00 — | $3.25 — | $3.50 — | $95.48M — | 6.92 | $0.56 — | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
OptimizeRx
OPRX
US
|
$5.08 — |
+0.2
|
$95.33M — | $299.78K — | $5.00 — | $5.17 — | $95.33M — | 14.11 | $0.36 — | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.76 5.76 USD |
+0.52
|
CA$128.45M 95.32M USD | CA$72.60K 53.88K USD | CA$7.69 5.71 USD | CA$7.80 5.79 USD | CA$128.45M 95.32M USD | 4.45 | CA$1.74 1.29 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.18 3.67 USD |
0
|
€82.55M 95.3M USD | €30.18K 34.84K USD | €3.12 3.6 USD | €3.19 3.68 USD | €82.55M 95.3M USD | 9.35 | €0.34 0.39 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.11 0.14 USD |
-7.5
|
HK$745.12M 95.27M USD | HK$2.28M 291.02K USD | HK$1.08 0.14 USD | HK$1.20 0.15 USD | HK$745.12M 95.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.48 0.32 USD |
+5.53
|
HK$744.00M 95.13M USD | HK$2.20M 281.3K USD | HK$1.70 0.22 USD | HK$2.69 0.34 USD | HK$744.00M 95.13M USD | 0 | HK$0.00 0 USD | ||
|
Geospace
GEOS
US
|
$7.35 — |
-2.39
|
$95.08M — | $139.50K — | $7.30 — | $7.70 — | $95.08M — | 0 | -$2.27 — | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$143.64M 95.07M USD | A$184.78K 122.29K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
|
Talga
TLGRF
US
|
$0.19 — |
-7
|
$95.03M — | $50.00K — | $0.19 — | $0.19 — | $95.03M — | 0 | -$0.04 — | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.67 0.46 USD |
+0.41
|
TRY 3.03B 95.02M USD | TRY 141.32K 4.44K USD | TRY 14.65 0.46 USD | TRY 14.73 0.46 USD | TRY 3.03B 95.02M USD | 1467.00 | TRY 0.01 0.0003 USD | ||
Virco Mfg
VIRC
US
|
$6.04 — |
-1.15
|
$95.01M — | $27.64K — | $6.04 — | $6.20 — | $95.01M — | 0 | -$0.07 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.51 — |
+0.29
|
$94.97M — | $26.40K — | $10.45 — | $10.79 — | $94.97M — | 19.10 | $0.55 — | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.80 1.96 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$393.27K 12.5K USD | NT$60.50 1.92 USD | NT$62.70 1.99 USD | NT$2.99B 94.94M USD | 24.04 | NT$2.57 0.08 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.00 0.89 USD |
-1.75
|
NT$2.99B 94.89M USD | NT$330.60K 10.5K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$2.99B 94.89M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.40 0.14 USD |
+2.19
|
SEK 971.32M 94.81M USD | SEK 68.14K 6.65K USD | SEK 1.39 0.14 USD | SEK 1.42 0.14 USD | SEK 971.32M 94.81M USD | 11.66 | SEK 0.12 0.01 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.37 0.68 USD |
-2.32
|
R$467.46M 94.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.46M 94.75M USD | 48.14 | R$0.07 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 445.44M 94.71M USD | MYR 52.00K 11.06K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 445.44M 94.71M USD | 14.57 | MYR 0.07 0.01 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$94.70M — | $61.28K — | $0.06 — | $0.06 — | $94.70M — | 0 | $0.00 — | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$2.98B 94.64M USD | NT$957.87K 30.44K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$2.98B 94.64M USD | 13.80 | NT$1.30 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$2.98B 94.62M USD | NT$1.38M 43.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$2.98B 94.62M USD | 0 | -NT$2.65 -0.08 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.87 0.11 USD |
+8.75
|
HK$739.50M 94.55M USD | HK$118.00K 15.09K USD | HK$0.72 0.09 USD | HK$0.87 0.11 USD | HK$739.50M 94.55M USD | 0 | HK$0.00 0 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$2.97B 94.53M USD | NT$125.87K 4K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$2.97B 94.53M USD | 17.87 | NT$0.87 0.03 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.48 0.19 USD |
-6.33
|
HK$739.06M 94.5M USD | HK$37.40K 4.78K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$739.06M 94.5M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 315.00K 8.86K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥232 1.57 USD |
-4.13
|
¥14B 94.47M USD | ¥3M 17.92K USD | ¥222 1.5 USD | ¥237 1.6 USD | ¥14B 94.47M USD | 0 | -¥226 -1.5 USD | ||
|
Rekor Systems
REKR
US
|
$0.69 — |
-3.66
|
$94.44M — | $1.84M — | $0.68 — | $0.72 — | $94.44M — | 0 | -$0.23 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-1.82
|
A$142.54M 94.34M USD | A$42.83K 28.35K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$142.54M 94.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 443.62M 94.33M USD | MYR 14.20K 3.02K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 443.62M 94.33M USD | 10.37 | MYR 0.04 0.008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 3.35B 94.32M USD | THB 10.35K 291.22 USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.35B 94.32M USD | 21.50 | THB 0.20 0.005 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€3.03 3.49 USD |
+1.68
|
€81.69M 94.3M USD | €5.15K 5.94K USD | €3.01 3.47 USD | €3.03 3.49 USD | €81.69M 94.3M USD | 0 | -€0.27 -0.3 USD | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.87 — |
+3.12
|
$94.28M — | $4.60K — | $2.89 — | $2.96 — | $94.28M — | 0 | -$0.02 — | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.64 0.33 USD |
+1.54
|
₹7.79B 94.26M USD | ₹3.36M 40.62K USD | ₹26.37 0.32 USD | ₹28.20 0.34 USD | ₹7.79B 94.26M USD | 10.19 | ₹2.71 0.03 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.19 0.17 USD |
0
|
DKK 642.60M 94.22M USD | DKK 2.12K 310.69 USD | DKK 1.19 0.17 USD | DKK 1.19 0.17 USD | DKK 642.60M 94.22M USD | 0 | -DKK 0.05 -0.007 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$1.99 0.25 USD |
+2.05
|
HK$735.67M 94.07M USD | HK$651.10K 83.25K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$735.67M 94.07M USD | 0 | -HK$0.11 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.15 19.8 USD |
+1.18
|
€81.46M 94.03M USD | €1.79K 2.07K USD | €16.70 19.28 USD | €17.20 19.85 USD | €81.46M 94.03M USD | 0 | -€0.59 -0.6 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.42 0.44 USD |
-1.72
|
HK$735.30M 94.02M USD | HK$55.00K 7.03K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$735.30M 94.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.20 0.13 USD |
0
|
A$142.02M 93.99M USD | A$448.86K 297.08K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$142.02M 93.99M USD | 0 | -A$0.02 -0.01 USD | ||
Abéo SA
ABEO.PA
FR
|
€9.84 11.36 USD |
-0.81
|
€81.40M 93.96M USD | €4.93K 5.69K USD | €9.74 11.24 USD | €9.98 11.52 USD | €81.40M 93.96M USD | 9.46 | €1.04 1.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.47 4 USD |
+0.29
|
€81.40M 93.96M USD | €639.00 737.62 USD | €3.45 3.98 USD | €3.47 4 USD | €81.40M 93.96M USD | 0 | -€1.69 -1.9 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.85 0.56 USD |
-4.49
|
A$141.95M 93.95M USD | A$17.03K 11.27K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$141.95M 93.95M USD | 17.00 | A$0.05 0.03 USD | ||
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$734.57M 93.92M USD | HK$9.63M 1.23M USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$734.57M 93.92M USD | 0.10 | HK$0.58 0.07 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.11K 1.28K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
0
|
€81.26M 93.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥326 2.2 USD |
-2.69
|
¥14B 93.79M USD | ¥355K 2.39K USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥14B 93.79M USD | 11.96 | ¥27 0.18 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
-4.85
|
A$141.70M 93.79M USD | A$188.48K 124.75K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$141.70M 93.79M USD | 0 | -A$0.11 -0.07 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.01 USD |
-9.2
|
HK$733.14M 93.74M USD | HK$4.32M 552.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$733.14M 93.74M USD | 0 | HK$0.00 0 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.33 0.22 USD |
+1.56
|
A$141.61M 93.73M USD | A$248.73K 164.62K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$141.61M 93.73M USD | 0 | -A$0.04 -0.02 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.99 1.06 USD |
-0.25
|
SAR 351.12M 93.67M USD | SAR 35.03K 9.34K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 351.12M 93.67M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€81.10M 93.62M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.10M 93.62M USD | 0 | -€0.04 -0.04 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.95 0.63 USD |
+5
|
A$141.33M 93.54M USD | A$63.66K 42.13K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$141.33M 93.54M USD | 47.25 | A$0.02 0.01 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$130.00K 16.62K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$731.34M 93.51M USD | 2.25 | HK$0.32 0.04 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.09 — |
-4.39
|
$93.50M — | $926.31K — | $1.08 — | $1.15 — | $93.50M — | 0 | -$0.21 — | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$2.94B 93.47M USD | NT$145.28K 4.62K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$2.94B 93.47M USD | 10.56 | NT$1.23 0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$2.94B 93.44M USD | NT$202.72K 6.44K USD | NT$36.30 1.15 USD | NT$37.55 1.19 USD | NT$2.94B 93.44M USD | 27.40 | NT$1.37 0.04 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.66 1.33 USD |
-2.15
|
SEK 955.88M 93.31M USD | SEK 103.60K 10.11K USD | SEK 13.50 1.32 USD | SEK 14.34 1.4 USD | SEK 955.88M 93.31M USD | 27.32 | SEK 0.50 0.05 USD | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 438.25M 93.18M USD | MYR 2.00K 425.26 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 438.25M 93.18M USD | 9.84 | MYR 0.13 0.03 USD | ||
|
Identiv
INVE
US
|
$3.88 — |
-0.26
|
$93.14M — | $34.90K — | $3.83 — | $3.92 — | $93.14M — | 0 | -$0.73 — | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.62 0.08 USD |
-1.5
|
TRY 2.96B 92.98M USD | TRY 2.69M 84.4K USD | TRY 2.61 0.08 USD | TRY 2.68 0.08 USD | TRY 2.96B 92.98M USD | 3.58 | TRY 0.73 0.02 USD | ||
Newcore Gold
NCAUF
US
|
$0.33 — |
-5.13
|
$92.97M — | $20.80K — | $0.33 — | $0.35 — | $92.97M — | 0 | -$0.01 — | ||
Seer
SEER
US
|
$1.69 — |
0
|
$92.92M — | $78.67K — | $1.67 — | $1.74 — | $92.92M — | 0 | -$1.24 — | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.85 0.11 USD |
+1.67
|
HK$726.63M 92.91M USD | HK$173.28K 22.16K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$726.63M 92.91M USD | 2.65 | HK$0.32 0.04 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$726.37M 92.88M USD | HK$234.00K 29.92K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$726.37M 92.88M USD | 6.53 | HK$0.13 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||