$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 184 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ruihe Data Technology Holdings Limited  3680.HK $0.89 0.11 USD
0
$692.05M 88.49M USD $1.16M 148.58K USD $0.88 0.11 USD $0.9 0.12 USD $692.05M 88.49M USD 0 -$0.12 -0.01 USD
Forsys Metals  FOSYF $0.4199
-4.55
$88.49M $2.5K $0.4199 $0.4199 $88.49M 0 -$0.01
AXT  AXTI $1.94
+6.01
$88.47M $250.6K $1.8 $1.97 $88.47M 0 -$0.42
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
+3.23
$691.9M 88.47M USD $5.51M 704.01K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
Earth Infinity Co.Ltd.  7692.T $119 0.8 USD
-0.83
$13.11B 88.47M USD $843K 5.69K USD $117 0.79 USD $121 0.82 USD $13.11B 88.47M USD 39.01 $3.05 0.02 USD
ICL Group Ltd  ICL.TA $2,350 6.85 USD
0
$30.33B 88.44M USD $1.18M 3.45K USD $2,327 6.79 USD $2,369 6.91 USD $30.33B 88.44M USD 21.55 $1.09 0.003 USD
XBiotech  XBIT $2.9
-1.36
$88.41M $22.5K $2.89 $2.98 $88.41M 0 -$1.29
GlycoNex Incorporation  4168.TWO $25.7 0.82 USD
+2.59
$2.78B 88.37M USD $609.75K 19.37K USD $24.6 0.78 USD $26.1 0.83 USD $2.78B 88.37M USD 0 -$1.86 -0.05 USD
CN INT DEV CORP  0264.HK $1.5 0.19 USD
-6.25
$690.78M 88.33M USD $2.64M 338.07K USD $1.48 0.19 USD $1.6 0.2 USD $690.78M 88.33M USD 0 -$0.04 -0.005 USD
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Fortress Minerals Limited  OAJ.SI $0.23 0.17 USD
-2.17
$117.75M 88.25M USD $25.1K 18.81K USD $0.2099 0.16 USD $0.23 0.17 USD $117.75M 88.25M USD 22.50 $0.01 0.007 USD
MCOT Public Company Limited  MCOT.BK $4.56 0.13 USD
+0.88
$3.13B 88.16M USD $10.51M 295.61K USD $4.52 0.13 USD $4.74 0.13 USD $3.13B 88.16M USD 0 -$0.47 -0.01 USD
Gold Resource  GORO $0.65
+3.68
$88.13M $2.26M $0.6199 $0.65 $88.13M 0 -$0.62
Fullerton Technology Co., Ltd.  6136.TW $24 0.76 USD
0
$2.77B 88.11M USD $98.89K 3.14K USD $23.95 0.76 USD $24.1 0.77 USD $2.77B 88.11M USD 26.96 $0.89 0.03 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689.03M 88.1M USD $471.5K 60.29K USD $0.6899 0.09 USD $0.7099 0.09 USD $689.03M 88.1M USD 0 -$0.02 -0.002 USD
Performance Technologies S.A.  PERF.AT $5.79 6.33 USD
+0.17
$80.52M 88.02M USD $9.85K 10.76K USD $5.78 6.32 USD $5.86 6.41 USD $80.52M 88.02M USD 16.54 $0.35 0.38 USD
UVAT Technology Co., Ltd.  3580.TWO $70.2 2.23 USD
+3.08
$2.77B 87.99M USD $2.27M 72.22K USD $70.1 2.23 USD $72.5 2.3 USD $2.77B 87.99M USD 13.12 $5.35 0.17 USD
Smart Sand  SND $2
+1.79
$87.95M $45.26K $1.95 $2 $87.95M 0 -$0.53
Vocento, S.A.  VOC.MC $0.67 0.73 USD
+0.3
$80.45M 87.94M USD $30.93K 33.81K USD $0.66 0.72 USD $0.67 0.73 USD $80.45M 87.94M USD 0 -$0.81 -0.8 USD
Altisource Portfolio  ASPS $7.9
+10.18
$87.84M $62.97K $7 $7.97 $87.84M 0 -$8.08
Kamux Oyj  KAMUX.HE $2.02 2.2 USD
+1.77
$80.34M 87.83M USD $26.07K 28.49K USD $1.99 2.18 USD $2.02 2.2 USD $80.34M 87.83M USD 0 -$0.01 -0.01 USD
Touchstone Exploration Inc.  TXP.TO $0.38 0.28 USD
-1.3
$118.36M 87.83M USD $3.75K 2.78K USD $0.38 0.28 USD $0.39 0.29 USD $118.36M 87.83M USD 0 -$0.07 -0.05 USD
Old Chang Kee Ltd.  5ML.SI $0.9699 0.72 USD
+0.52
$117.13M 87.78M USD $28.3K 21.21K USD $0.9599 0.72 USD $0.9599 0.72 USD $117.13M 87.78M USD 10.72 $0.09 0.07 USD
United Fiber Optic Communication Inc.  4903.TWO $26.2 0.83 USD
+3.15
$2.76B 87.7M USD $432.16K 13.73K USD $24.95 0.79 USD $26.2 0.83 USD $2.76B 87.7M USD 201.53 $0.13 0.004 USD
Global Ship Lease, Inc.  GSL-PB $26.22
+0.5
$87.68M $1.5K $26.09 $26.22 $87.68M 4.18 $6.26
Virtus Global Multi-Sector Income Fund  VGI $7.75
-0.02
$87.66M $9.76K $7.72 $7.75 $87.66M 7.59 $1.02
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
0
$412.01M 87.61M USD $1.92M 408.7K USD $0.1799 0.04 USD $0.19 0.04 USD $412.01M 87.61M USD 3.70 $0.05 0.01 USD
GuocoLand (Malaysia) Berhad  1503.KL $0.6199 0.13 USD
-2.38
$411.98M 87.6M USD $48.8K 10.38K USD $0.6199 0.13 USD $0.63 0.13 USD $411.98M 87.6M USD 7.68 $0.08 0.02 USD
GINGKO EDU  1851.HK $1.37 0.18 USD
-0.72
$685M 87.59M USD $66K 8.44K USD $1.37 0.18 USD $1.37 0.18 USD $685M 87.59M USD 4.02 $0.34 0.04 USD
Tainergy Tech Co., Ltd.  4934.TW $12.25 0.39 USD
+9.38
$2.76B 87.58M USD $1.89M 60.07K USD $11.4 0.36 USD $12.3 0.39 USD $2.76B 87.58M USD 0 -$2.05 -0.06 USD
Favelle Favco Berhad  7229.KL $1.75 0.37 USD
+0.57
$411.68M 87.53M USD $61.1K 12.99K USD $1.74 0.37 USD $1.75 0.37 USD $411.68M 87.53M USD 0.077 $22.72 4.83 USD
Apex Science & Engineering Corp.  3052.TW $13.5 0.43 USD
+6.3
$2.75B 87.5M USD $4.64M 147.31K USD $13.35 0.42 USD $13.9 0.44 USD $2.75B 87.5M USD 12.98 $1.04 0.03 USD
MBL Infrastructures Limited  MBLINFRA.NS $47.41 0.57 USD
+1.07
$7.23B 87.49M USD $513.83K 6.22K USD $45.57 0.55 USD $48.4 0.59 USD $7.23B 87.49M USD 24.69 $1.92 0.02 USD
Senstar  SNT $3.75
-2.6
$87.48M $19.56K $3.71 $3.85 $87.48M 20.83 $0.18
Freedom Financial Holdings, Inc.  FDVA $11.39
+2.61
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
MAOYE INT'L  0848.HK $0.13 0.02 USD
+1.53
$683.66M 87.41M USD $1.4M 179.26K USD $0.13 0.02 USD $0.13 0.02 USD $683.66M 87.41M USD 0 -$0.02 -0.002 USD
Apogee Optocom Co., Ltd.  6426.TW $71.4 2.27 USD
-2.99
$2.75B 87.37M USD $428.3K 13.61K USD $71.2 2.26 USD $73.1 2.32 USD $2.75B 87.37M USD 0 -$3.58 -0.1 USD
Marchex  MCHX $1.99
+3.65
$87.36M $37.12K $1.91 $1.99 $87.36M 0 -$0.13
Lida Holdings Limited  4552.TW $23.45 0.75 USD
-1.05
$2.75B 87.36M USD $169.9K 5.4K USD $23.3 0.74 USD $23.7 0.75 USD $2.75B 87.36M USD 14.93 $1.57 0.05 USD
CKM Applied Materials Corp.  8930.TWO $33.6 1.07 USD
+0.6
$2.75B 87.34M USD $54.94K 1.75K USD $33.3 1.06 USD $33.6 1.07 USD $2.75B 87.34M USD 12.21 $2.75 0.09 USD
Media Prima Berhad  4502.KL $0.3699 0.08 USD
0
$410.4M 87.26M USD $20K 4.25K USD $0.3699 0.08 USD $0.3699 0.08 USD $410.4M 87.26M USD 9.25 $0.04 0.008 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0098 USD
+4.05
$682.44M 87.26M USD $1.01M 129.14K USD $0.08 0.0095 USD $0.08 0.0098 USD $682.44M 87.26M USD 2.56 $0.03 0.003 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $245.5K 182.18K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Podak Co., LTD.  3537.TWO $46.45 1.48 USD
-4.82
$2.74B 87.21M USD $850.78K 27.03K USD $45.6 1.45 USD $47.25 1.5 USD $2.74B 87.21M USD 13.94 $3.33 0.11 USD
Fury Gold Mines  FURY $0.52
-4.12
$87.17M $156.01K $0.52 $0.55 $87.17M 0 -$0.54
Anfield Energy  ANLDF $0.08
-4.43
$87.13M $12.16K $0.08 $0.08 $87.13M 0 -$0.01
Hurco Companies  HURC $13.43
+1.13
$87.08M $194.75K $13.21 $13.75 $87.08M 0 -$2.99
BuzzFeed  BZFD $2.26
+3.2
$87.07M $225.77K $2.13 $2.28 $87.07M 0 -$0.5
Santander Renda De Alugueis Fundo Investimento Imobiliarios  SARE11.SA $4.65 0.94 USD
0
$429.4M 87.03M USD $76.71K 15.55K USD $4.61 0.93 USD $4.65 0.94 USD $429.4M 87.03M USD 27.35 $0.17 0.03 USD
Touchstone Exploration  PBEGF $0.28
+7.69
$86.98M $8.14K $0.26 $0.28 $86.98M 0 -$0.05
Glotech Industrial Corp.  5475.TWO $20 0.64 USD
-6.98
$2.73B 86.85M USD $3.8M 120.82K USD $19.35 0.61 USD $21.3 0.68 USD $2.73B 86.85M USD 0 -$1.11 -0.03 USD
Quest for Growth NV  QFG.BR $4.24 4.63 USD
+0.24
$79.43M 86.83M USD $17.3K 18.91K USD $4.22 4.61 USD $4.24 4.63 USD $79.43M 86.83M USD 0 -$0.34 -0.3 USD
Optomed Oyj  OPTOMED.HE $4.04 4.42 USD
-0.25
$79.42M 86.82M USD $23.87K 26.09K USD $4.03 4.41 USD $4.14 4.52 USD $79.42M 86.82M USD 0 -$0.31 -0.3 USD
Grown Rogue  GRUSF $0.3499
0
$86.75M $15K $0.34 $0.3499 $86.75M 0 -$0.05
inTEST  INTT $6.94
+7.6
$86.7M $78.26K $6.32 $6.99 $86.7M 0 -$0.01
Edison Opto Corporation  3591.TW $19.2 0.61 USD
+1.59
$2.73B 86.7M USD $463.79K 14.74K USD $18.95 0.6 USD $19.35 0.61 USD $2.73B 86.7M USD 21.57 $0.89 0.03 USD
Goldpac Group Limited  3315.HK $0.8399 0.11 USD
-1.18
$678.01M 86.69M USD $332K 42.45K USD $0.8199 0.1 USD $0.8399 0.11 USD $678.01M 86.69M USD 12.00 $0.07 0.008 USD
Jasper Therapeutics  JSPR $5.77
-2.86
$86.68M $239.62K $5.67 $6.13 $86.68M 0 -$5.27
Baker Technology Limited  BTP.SI $0.5699 0.43 USD
+4.59
$115.64M 86.67M USD $4.1K 3.07K USD $0.55 0.41 USD $0.5699 0.43 USD $115.64M 86.67M USD 6.33 $0.09 0.07 USD
Lithium Chile  LTMCF $0.4099
+0.29
$86.63M $700 $0.4099 $0.4099 $86.63M 13.60 $0.03
Joyce Corporation Ltd  JYC.AX $4.43 2.93 USD
-0.11
$130.84M 86.6M USD $7.84K 5.19K USD $4.32 2.86 USD $4.45 2.95 USD $130.84M 86.6M USD 18.43 $0.24 0.16 USD
Pepper Food Service Co., Ltd.  3053.T $215 1.45 USD
+1.42
$12.83B 86.59M USD $585.5K 3.95K USD $214 1.44 USD $219 1.48 USD $12.83B 86.59M USD 438.77 $0.49 0.003 USD
Long Time Technology Co., Ltd.  6555.TWO $22.85 0.73 USD
+1.56
$2.72B 86.57M USD $19.03K 604.59 USD $22.3 0.71 USD $23 0.73 USD $2.72B 86.57M USD 0 -$3.31 -0.1 USD
PetMed Express  PETS $4.19
+1.7
$86.55M $276.47K $4.12 $4.32 $86.55M 419.00 $0.01
Mindax Limited  MDX.AX $0.05999 0.04 USD
-6.56
$130.74M 86.53M USD $36.59K 24.21K USD $0.05999 0.04 USD $0.05999 0.04 USD $130.74M 86.53M USD 0 $0 0 USD
Glintt Global, S.A.  GLINT.LS $0.89 0.97 USD
-1.11
$79.12M 86.49M USD $6.31K 6.9K USD $0.8599 0.93 USD $0.89 0.97 USD $79.12M 86.49M USD 14.83 $0.06 0.07 USD
Leo Systems, Inc.  5410.TWO $29.8 0.95 USD
+0.85
$2.72B 86.48M USD $124.08K 3.94K USD $29.3 0.93 USD $29.9 0.95 USD $2.72B 86.48M USD 16.46 $1.81 0.06 USD
Guanajuato Silver Company  GSVRF $0.1799
-8.45
$86.47M $348.93K $0.1799 $0.2 $86.47M 0 -$0.02
Grown Rogue International Inc.  GRIN.CN $0.4699 0.35 USD
-2.08
$116.49M 86.44M USD $33.5K 24.86K USD $0.45 0.33 USD $0.4799 0.36 USD $116.49M 86.44M USD 0 -$0.07 -0.05 USD
Australian Strategic Materials Ltd  ASM.AX $0.7199 0.48 USD
+11.63
$130.57M 86.42M USD $1.72M 1.14M USD $0.66 0.44 USD $0.78 0.51 USD $130.57M 86.42M USD 0 -$0.18 -0.1 USD
Kimlun Corporation Berhad  5171.KL $1.15 0.24 USD
-0.86
$406.37M 86.41M USD $144.1K 30.64K USD $1.13 0.24 USD $1.15 0.24 USD $406.37M 86.41M USD 5.47 $0.21 0.04 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.98 0.72 USD
+0.7
$2.75B 86.4M USD $2.21M 69.39K USD $22.74 0.71 USD $23.86 0.75 USD $2.75B 86.4M USD 0 -$0.45 -0.01 USD
Instabank ASA  INSTA.OL $2.38 0.23 USD
-1.24
$900.26M 86.36M USD $226.01K 21.68K USD $2.38 0.23 USD $2.44 0.23 USD $900.26M 86.36M USD 9.15 $0.26 0.02 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.06 0.26 USD
+0.62
$2.72B 86.35M USD $500.14K 15.89K USD $8.01 0.25 USD $8.13 0.26 USD $2.72B 86.35M USD 0 -$0.68 -0.02 USD
McCoy Global Inc.  MCB.TO $4.33 3.21 USD
+2.12
$116.31M 86.31M USD $57.14K 42.4K USD $4.25 3.15 USD $4.48 3.32 USD $116.31M 86.31M USD 13.96 $0.31 0.23 USD
Graphite One  GPHOF $0.5899
-1.67
$86.3M $36.2K $0.5899 $0.5999 $86.3M 0 -$0.05
Nutriband  NTRB $7.75
-0.63
$86.26M $25.07K $7.7 $8.1 $86.26M 0 -$0.9
Zoomd  ZMDTF $0.8499
+5.87
$86.25M $24.69K $0.79 $0.8499 $86.25M 7.70 $0.11
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.47
-0.06
$86.25M $46.8K $11.44 $11.5 $86.25M 6.48 $1.77
McCoy Global  MCCRF $3.21
+2.88
$86.23M $2.15K $3.14 $3.21 $86.23M 13.95 $0.23
Otello Corporation ASA  OTEC.OL $11.4 1.09 USD
-0.87
$898.75M 86.22M USD $298.34K 28.62K USD $11.3 1.08 USD $11.7 1.12 USD $898.75M 86.22M USD 0 -$1.92 -0.1 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.65 1.87 USD
+1.62
$2.74B 86.17M USD $555.37K 17.44K USD $58.7 1.84 USD $60.5 1.9 USD $2.74B 86.17M USD 8.63 $6.91 0.22 USD
IH RETAIL  1373.HK $0.9399 0.12 USD
0
$673.9M 86.17M USD $390K 49.87K USD $0.93 0.12 USD $0.9399 0.12 USD $673.9M 86.17M USD 7.83 $0.12 0.02 USD
RiverNorth Flexible Municipal Income Fund  RFM $14.08
+0.07
$86.09M $53.87K $14.02 $14.15 $86.09M 14.82 $0.95
Kingray Technology Co., Ltd.  6787.TWO $33.55 1.07 USD
-2.33
$2.71B 86.05M USD $346.02K 10.99K USD $33.1 1.05 USD $34.45 1.09 USD $2.71B 86.05M USD 0 -$2.54 -0.08 USD
Engtex Group Berhad  5056.KL $0.51 0.11 USD
-2.86
$404.65M 86.04M USD $244.3K 51.95K USD $0.51 0.11 USD $0.53 0.11 USD $404.65M 86.04M USD 0 $0 0 USD
International Cement Group Ltd.  KUO.SI $0.02 0.01 USD
-5
$114.69M 85.96M USD $582.5K 436.56K USD $0.02 0.01 USD $0.02 0.01 USD $114.69M 85.96M USD 0 $0 0 USD
Kuke Music Holding  KUKE $3.03
+0.66
$85.91M $8.23K $2.93 $3.1 $85.91M 0 -$2.28
TASCO Berhad  5140.KL $0.51 0.11 USD
-0.98
$404M 85.9M USD $12.4K 2.64K USD $0.51 0.11 USD $0.51 0.11 USD $404M 85.9M USD 16.83 $0.03 0.006 USD
Hennessy Advisors  HNNA $11.03
-1.65
$85.88M $5.59K $10.86 $11.24 $85.88M 8.82 $1.25
The Platinum Group Public Company Limited  PLAT.BK $1.09 0.03 USD
0
$3.05B 85.88M USD $492.61K 13.86K USD $1.09 0.03 USD $1.13 0.03 USD $3.05B 85.88M USD 6.05 $0.18 0.005 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
-10.53
$129.7M 85.85M USD $1.06M 701.69K USD $0.26 0.17 USD $0.2899 0.19 USD $129.7M 85.85M USD 0 -$0.01 -0.006 USD
Maritime Resources  MRTMF $0.05999
-17.33
$85.84M $21K $0.08 $0.08 $85.84M 0 -$0.01
Global Bio-chem Technology Group Company Limited  GLY.F $0.007499 0.0081 USD
+7.14
$78.51M 85.82M USD $380K 415.39K USD $0.005499 0.0060 USD $0.007499 0.0081 USD $78.51M 85.82M USD 0 $0 0 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $35.05 1.11 USD
+0.29
$2.7B 85.76M USD $48.02K 1.53K USD $34.95 1.11 USD $35.6 1.13 USD $2.7B 85.76M USD 16.22 $2.16 0.07 USD
CFSB Bancorp  CFSB $13.7
+0.15
$85.76M $21.71K $13.67 $13.7 $85.76M 0 $0
LIPPO CHINA RES  0156.HK $0.7299 0.09 USD
0
$670.64M 85.75M USD $65K 8.31K USD $0.7299 0.09 USD $0.7399 0.09 USD $670.64M 85.75M USD 0 -$0.01 -0.001 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
+6
$670.62M 85.75M USD $1.25M 159.83K USD $0.1499 0.02 USD $0.16 0.02 USD $670.62M 85.75M USD 0 $0 0 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9 0.28 USD
+1.69
$2.73B 85.74M USD $1.32M 41.58K USD $8.86 0.28 USD $9.07 0.28 USD $2.73B 85.74M USD 36.00 $0.25 0.007 USD
Alto Ingredients  ALTO $1.11
+7.77
$85.7M $973.31K $1.02 $1.15 $85.7M 0 -$0.81
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь