$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 184 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embark Early Education Limited  EVO.AX $0.7199 0.48 USD
-0.69
$132.11M 87.44M USD $214.13K 141.72K USD $0.7099 0.47 USD $0.7299 0.48 USD $132.11M 87.44M USD 14.40 $0.05 0.03 USD
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Vocento, S.A.  VOC.MC $0.66 0.73 USD
+0.3
$79.97M 87.42M USD $1.8K 1.97K USD $0.66 0.72 USD $0.66 0.73 USD $79.97M 87.42M USD 0 -$0.81 -0.8 USD
Anfield Energy  ANLDF $0.07
+4.3
$87.41M $206.65K $0.07 $0.08 $87.41M 0 -$0.01
Global Ship Lease, Inc.  GSL-PB $26.12
-0.49
$87.35M $2.29K $26.08 $26.14 $87.35M 4.17 $6.26
Arrow Exploration  CSTPF $0.2899
+16.94
$87.34M $7.5K $0.2899 $0.2899 $87.34M 5.79 $0.05
Epileds Technologies, Inc.  4956.TW $27.35 0.87 USD
-5.69
$2.75B 87.26M USD $2.16M 68.49K USD $27.3 0.87 USD $28.75 0.91 USD $2.75B 87.26M USD 0 -$0.3 -0.009 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $674.8K 500.74K USD $0.11 0.08 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Formosa Prosonic Industries Berhad  9172.KL $1.6 0.34 USD
-2.44
$410.04M 87.19M USD $694.8K 147.74K USD $1.6 0.34 USD $1.63 0.35 USD $410.04M 87.19M USD 8.42 $0.19 0.04 USD
Pliant Therapeutics  PLRX $1.42
-3.4
$87.17M $137.44K $1.41 $1.48 $87.17M 0 -$3.61
Papoutsanis S.A.  PAP.AT $2.97 3.25 USD
-2.62
$79.73M 87.16M USD $7.84K 8.57K USD $2.85 3.12 USD $3 3.28 USD $79.73M 87.16M USD 14.84 $0.2 0.22 USD
Red Robin Gourmet Burgers  RRGB $4.91
-8.69
$87.14M $447.08K $4.91 $5.43 $87.14M 0 -$4.25
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58
+0.02
$87.09M $29.89K $11.51 $11.6 $87.09M 6.54 $1.77
Alto Ingredients  ALTO $1.13
+2.51
$87.06M $177.75K $1.05 $1.13 $87.06M 0 -$0.81
Grown Rogue  GRUSF $0.3499
0
$87.04M $20.87K $0.3499 $0.3499 $87.04M 0 -$0.05
Wrap  WRAP $1.72
+3.04
$87.03M $75.26K $1.66 $1.75 $87.03M 0 -$0.16
Saudi Industrial Development Co.  2130.SR $24.16 6.45 USD
-6.54
$326.16M 87.01M USD $75.5K 20.14K USD $24 6.4 USD $25.75 6.87 USD $326.16M 87.01M USD 0 -$2.21 -0.5 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.31 0.36 USD
-2.84
$2.77B 86.95M USD $1.4M 44.07K USD $11 0.35 USD $11.41 0.36 USD $2.77B 86.95M USD 0 -$0.8 -0.02 USD
Frontier Lithium  LITOF $0.3699
-1.68
$86.93M $108K $0.3699 $0.39 $86.93M 0 -$0.06
Rectron Limited  2302.TW $16.45 0.52 USD
-1.79
$2.74B 86.93M USD $457.89K 14.55K USD $16.4 0.52 USD $16.8 0.53 USD $2.74B 86.93M USD 27.88 $0.59 0.02 USD
GuocoLand (Malaysia) Berhad  1503.KL $0.6099 0.13 USD
-0.81
$408.63M 86.89M USD $11.5K 2.45K USD $0.6099 0.13 USD $0.6199 0.13 USD $408.63M 86.89M USD 7.62 $0.08 0.02 USD
Apogee Optocom Co., Ltd.  6426.TW $71 2.26 USD
-0.14
$2.73B 86.88M USD $284.25K 9.03K USD $69.3 2.2 USD $71.3 2.27 USD $2.73B 86.88M USD 0 -$3.58 -0.1 USD
Time Watch Investments Limited  2033.HK $0.33 0.04 USD
-2.94
$679.16M 86.84M USD $292K 37.34K USD $0.32 0.04 USD $0.34 0.04 USD $679.16M 86.84M USD 0 $0 0 USD
Eloro Resources  ELRRF $0.92
-5.15
$86.79M $6.6K $0.92 $0.9799 $86.79M 0 -$0.1
Alligator Energy  ALGEF $0.02
-3.86
$86.77M $30K $0.02 $0.02 $86.77M 0 $0
Aurion Resources  AIRRF $0.5799
+6.03
$86.77M $5K $0.5799 $0.5799 $86.77M 0 -$0.02
Galectin Therapeutics  GALT $1.37
+2.16
$86.65M $68.67K $1.33 $1.38 $86.65M 0 -$0.72
Renova Energia S.A.  RNEW4.SA $1.14 0.23 USD
-2.56
$427.31M 86.61M USD $52K 10.54K USD $1.13 0.23 USD $1.15 0.23 USD $427.31M 86.61M USD 0 -$1.14 -0.2 USD
Aurion Resources Ltd.  AU.V $0.78 0.58 USD
+4
$116.69M 86.59M USD $10.1K 7.5K USD $0.78 0.58 USD $0.78 0.58 USD $116.69M 86.59M USD 0 -$0.03 -0.02 USD
Universal Incorporation  1325.TW $31.95 1.02 USD
-3.77
$2.72B 86.58M USD $2.19M 69.47K USD $31.95 1.02 USD $33.3 1.06 USD $2.72B 86.58M USD 0 -$0.78 -0.02 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $40 1.27 USD
-1.96
$2.72B 86.55M USD $390.7K 12.41K USD $39.85 1.27 USD $41.25 1.31 USD $2.72B 86.55M USD 14.76 $2.71 0.09 USD
Favelle Favco Berhad  7229.KL $1.73 0.37 USD
-1.14
$406.97M 86.53M USD $41.5K 8.82K USD $1.72 0.37 USD $1.74 0.37 USD $406.97M 86.53M USD 0.076 $22.72 4.83 USD
Geospace  GEOS $6.76
+1.89
$86.51M $15.08K $6.58 $6.94 $86.51M 0 -$1.24
Joyce Corporation Ltd  JYC.AX $4.42 2.93 USD
-0.45
$130.7M 86.5M USD $4.15K 2.75K USD $4.41 2.92 USD $4.5 2.98 USD $130.7M 86.5M USD 18.41 $0.24 0.16 USD
ICL Group Ltd  ICL.TA $2,298 6.7 USD
-1.37
$29.66B 86.48M USD $2.09M 6.1K USD $2,270 6.62 USD $2,325 6.78 USD $29.66B 86.48M USD 21.27 $1.08 0.003 USD
GCL NEWENERGY  0451.HK $0.44 0.06 USD
-2.25
$676.13M 86.45M USD $6.31M 807.31K USD $0.4299 0.05 USD $0.46 0.06 USD $676.13M 86.45M USD 0 -$0.35 -0.04 USD
Grown Rogue International Inc.  GRIN.CN $0.4699 0.35 USD
-2.08
$116.49M 86.44M USD $20.5K 15.21K USD $0.4699 0.35 USD $0.4899 0.36 USD $116.49M 86.44M USD 0 -$0.07 -0.05 USD
Reitmans (Canada) Limited  RET-A.V $2.2 1.63 USD
0
$116.43M 86.39M USD $9.1K 6.75K USD $2.2 1.63 USD $2.2 1.63 USD $116.43M 86.39M USD 9.16 $0.24 0.18 USD
Instabank ASA  INSTA.OL $2.38 0.23 USD
-0.83
$900.26M 86.36M USD $199.89K 19.18K USD $2.33 0.22 USD $2.4 0.23 USD $900.26M 86.36M USD 9.15 $0.26 0.02 USD
Frontier Lithium Inc.  FL.V $0.51 0.38 USD
-3.77
$116.29M 86.3M USD $183.1K 135.87K USD $0.51 0.38 USD $0.55 0.41 USD $116.29M 86.3M USD 0 -$0.08 -0.05 USD
Kamux Oyj  KAMUX.HE $1.98 2.16 USD
-1.35
$78.87M 86.22M USD $27.72K 30.3K USD $1.98 2.16 USD $2.02 2.2 USD $78.87M 86.22M USD 0 -$0.01 -0.01 USD
IH RETAIL  1373.HK $0.9399 0.12 USD
+2.17
$673.9M 86.17M USD $829K 106K USD $0.91 0.12 USD $0.9499 0.12 USD $673.9M 86.17M USD 7.83 $0.12 0.02 USD
FAIRWOOD HOLD  0052.HK $5.2 0.66 USD
+2.16
$673.68M 86.14M USD $313.5K 40.08K USD $5.1 0.65 USD $5.55 0.71 USD $673.68M 86.14M USD 22.60 $0.23 0.03 USD
Oricon Enterprises Limited  ORICONENT.NS $45.32 0.55 USD
-0.74
$7.12B 86.11M USD $353.07K 4.27K USD $44.22 0.53 USD $46.55 0.56 USD $7.12B 86.11M USD 302.13 $0.15 0.001 USD
inTEST  INTT $6.89
-0.43
$86.08M $5.94K $6.74 $6.89 $86.08M 0 -$0.01
Cabral Gold  CBGZF $0.3099
+1.29
$86.01M $200 $0.3099 $0.3099 $86.01M 0 -$0.03
Jiin Ming Industry Co., Ltd.  3230.TWO $31.45 1 USD
-4.55
$2.71B 85.95M USD $463.37K 14.72K USD $31.4 1 USD $33.3 1.06 USD $2.71B 85.95M USD 7.98 $3.94 0.13 USD
4DS Memory Limited  4DS.AX $0.05999 0.04 USD
0
$129.83M 85.93M USD $17.51M 11.59M USD $0.05999 0.04 USD $0.07 0.05 USD $129.83M 85.93M USD 0 $0 0 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.5 0.52 USD
-2.37
$2.7B 85.92M USD $821.51K 26.1K USD $16.4 0.52 USD $16.9 0.54 USD $2.7B 85.92M USD 35.86 $0.46 0.01 USD
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
0
$115.7M 85.86M USD $500 371.03 USD $0.27 0.2 USD $0.27 0.2 USD $115.7M 85.86M USD 0 -$0.02 -0.01 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
-5.88
$671.34M 85.84M USD $2.3M 293.89K USD $0.64 0.08 USD $0.67 0.09 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
Edison Opto Corporation  3591.TW $19 0.6 USD
-2.06
$2.7B 85.8M USD $450.22K 14.31K USD $18.95 0.6 USD $19.45 0.62 USD $2.7B 85.8M USD 21.34 $0.89 0.03 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.68 0.27 USD
-1.59
$2.73B 85.77M USD $1.34M 41.99K USD $8.36 0.26 USD $8.68 0.27 USD $2.73B 85.77M USD 0 -$5 -0.1 USD
abrdn Global Income Fund  FCO $6.37
-0.09
$85.76M $21.36K $6.31 $6.41 $85.76M 9.80 $0.65
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $4 0.81 USD
-0.74
$423.1M 85.76M USD $132.7K 26.9K USD $3.94 0.8 USD $4.01 0.81 USD $423.1M 85.76M USD 7.14 $0.56 0.11 USD
LIPPO CHINA RES  0156.HK $0.7299 0.09 USD
0
$670.64M 85.75M USD $130K 16.62K USD $0.7099 0.09 USD $0.7299 0.09 USD $670.64M 85.75M USD 0 -$0.01 -0.001 USD
Graphite One Inc.  GPH.V $0.79 0.59 USD
0
$115.55M 85.75M USD $58.06K 43.09K USD $0.77 0.57 USD $0.81 0.6 USD $115.55M 85.75M USD 0 -$0.07 -0.05 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $91 2.86 USD
-9
$2.73B 85.73M USD $576.63K 18.11K USD $90 2.83 USD $98 3.08 USD $2.73B 85.73M USD 4550.00 $0.02 0.0006 USD
SBC Exports Limited  SBC.NS $14.87 0.18 USD
+0.68
$7.08B 85.67M USD $6.99M 84.55K USD $14.51 0.18 USD $14.88 0.18 USD $7.08B 85.67M USD 53.10 $0.28 0.003 USD
THE WHY HOW DO COMPANY, Inc.  3823.T $122 0.82 USD
-5.43
$12.69B 85.66M USD $6.39M 43.14K USD $122 0.82 USD $128 0.86 USD $12.69B 85.66M USD 0 -$13.88 -0.09 USD
MFS High Yield Municipal Trust  CMU $3.36
-0.15
$85.66M $731 $3.35 $3.36 $85.66M 6.85 $0.49
Anfield Energy Inc.  AEC.V $0.1 0.07 USD
0
$115.41M 85.64M USD $606.5K 450.06K USD $0.1 0.07 USD $0.11 0.08 USD $115.41M 85.64M USD 0 -$0.01 -0.007 USD
SBC Exports Limited  SBC.BO $14.86 0.18 USD
+0.75
$7.08B 85.61M USD $425.78K 5.15K USD $14.52 0.18 USD $14.89 0.18 USD $7.08B 85.61M USD 53.07 $0.28 0.003 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.99 0.25 USD
0
$2.69B 85.6M USD $497K 15.79K USD $7.82 0.25 USD $8 0.25 USD $2.69B 85.6M USD 0 -$0.68 -0.02 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
-2.5
$3.04B 85.55M USD $181.45K 5.11K USD $0.39 0.01 USD $0.4099 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $16.04K 10.61K USD $2.32 1.54 USD $2.33 1.54 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
CFSB Bancorp  CFSB $13.65
0
$85.44M $884 $13.65 $13.65 $85.44M 0 $0
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
SFSY ENERGY  0750.HK $0.27 0.03 USD
+1.92
$668.09M 85.42M USD $563K 71.99K USD $0.26 0.03 USD $0.27 0.03 USD $668.09M 85.42M USD 0 -$0.02 -0.002 USD
RiverNorth Flexible Municipal Income Fund  RFM $13.97
-0.48
$85.42M $8.48K $13.96 $14 $85.42M 14.70 $0.95
Goldshore Resources  GSHRF $0.2399
+2.07
$85.35M $35K $0.23 $0.2399 $85.35M 0 -$0.02
Goldshore Resources Inc.  GSHR.V $0.33 0.24 USD
-1.52
$114.88M 85.25M USD $58.62K 43.5K USD $0.33 0.24 USD $0.33 0.24 USD $114.88M 85.25M USD 0 -$0.03 -0.02 USD
Australian Strategic Materials Ltd  ASM.AX $0.7099 0.47 USD
0
$128.75M 85.22M USD $619.48K 410.01K USD $0.67 0.44 USD $0.7399 0.49 USD $128.75M 85.22M USD 0 -$0.18 -0.1 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $34.8 1.11 USD
-1.14
$2.68B 85.15M USD $101.15K 3.21K USD $34.5 1.1 USD $35.65 1.13 USD $2.68B 85.15M USD 16.11 $2.16 0.07 USD
Ares International Corp.  2471.TW $56.7 1.8 USD
-2.91
$2.68B 85.14M USD $901.67K 28.65K USD $56.6 1.8 USD $58.7 1.87 USD $2.68B 85.14M USD 16.77 $3.38 0.11 USD
Performance Technologies S.A.  PERF.AT $5.6 6.12 USD
-2.95
$77.88M 85.13M USD $26.27K 28.71K USD $5.6 6.12 USD $5.67 6.2 USD $77.88M 85.13M USD 16.00 $0.35 0.38 USD
Silicom  SILC $15
0
$85.11M $67 $15 $15 $85.11M 0 -$2.22
TASCO Berhad  5140.KL $0.5 0.11 USD
0
$400M 85.05M USD $1K 212.63 USD $0.5 0.11 USD $0.5 0.11 USD $400M 85.05M USD 16.66 $0.03 0.006 USD
CKM Applied Materials Corp.  8930.TWO $32.7 1.04 USD
-1.8
$2.68B 85M USD $101.4K 3.22K USD $32.65 1.04 USD $33.3 1.06 USD $2.68B 85M USD 11.89 $2.75 0.09 USD
Pepper Food Service Co., Ltd.  3053.T $211 1.42 USD
-3.21
$12.59B 84.98M USD $644.2K 4.35K USD $211 1.42 USD $218 1.47 USD $12.59B 84.98M USD 439.58 $0.48 0.003 USD
360 Capital Group Limited  TGP.AX $0.65 0.43 USD
0
$128.39M 84.97M USD $700 463.3 USD $0.65 0.43 USD $0.66 0.43 USD $128.39M 84.97M USD 16.25 $0.04 0.03 USD
Lifetime Brands  LCUT $3.79
-4.05
$84.95M $16.46K $3.77 $3.9 $84.95M 0 -$0.61
Vinci Corporate Fundo De Investimento Imobiliario  VINO11.SA $5.06 1.03 USD
+0.6
$419.1M 84.94M USD $36.2K 7.34K USD $5.05 1.02 USD $5.08 1.03 USD $419.1M 84.94M USD 8.16 $0.62 0.13 USD
AB Science S.A.  AB.PA $1.17 1.28 USD
-1.02
$77.69M 84.92M USD $58.56K 64.01K USD $1.17 1.28 USD $1.18 1.29 USD $77.69M 84.92M USD 0 -$0.15 -0.1 USD
Media Prima Berhad  4502.KL $0.3599 0.08 USD
-2.7
$399.31M 84.91M USD $264.7K 56.28K USD $0.3599 0.08 USD $0.3699 0.08 USD $399.31M 84.91M USD 9.00 $0.04 0.008 USD
EcoGraf Limited  FMK.F $0.17 0.18 USD
-8.45
$77.6M 84.83M USD $15.5K 16.94K USD $0.17 0.18 USD $0.17 0.18 USD $77.6M 84.83M USD 0 -$0.01 -0.01 USD
Technos S.A.  TECN3.SA $6.82 1.38 USD
+0.74
$418.36M 84.79M USD $28.6K 5.8K USD $6.7 1.36 USD $6.85 1.39 USD $418.36M 84.79M USD 7.57 $0.9 0.18 USD
Hedge Recebiveis Fundo De Investimento Imobiliario  HREC11.SA $8.11 1.64 USD
+0.37
$418.21M 84.76M USD $3.78K 766.35 USD $8.08 1.64 USD $8.14 1.65 USD $418.21M 84.76M USD 14.74 $0.55 0.11 USD
Hennessy Advisors  HNNA $10.88
-1.98
$84.71M $3.45K $10.88 $11.28 $84.71M 8.70 $1.25
China Glaze Co.,Ltd.  1809.TW $15.95 0.51 USD
-2.15
$2.66B 84.66M USD $591.18K 18.78K USD $15.95 0.51 USD $16.4 0.52 USD $2.66B 84.66M USD 59.07 $0.27 0.008 USD
REC Silicon ASA  RECSI.OL $2.1 0.2 USD
+0.19
$882.47M 84.65M USD $624.59K 59.92K USD $2.09 0.2 USD $2.12 0.2 USD $882.47M 84.65M USD 0 -$2.57 -0.2 USD
Goldpac Group Limited  3315.HK $0.8299 0.11 USD
0
$662.05M 84.65M USD $527.35K 67.43K USD $0.81 0.1 USD $0.88 0.11 USD $662.05M 84.65M USD 11.85 $0.07 0.008 USD
Glotech Industrial Corp.  5475.TWO $20.95 0.67 USD
-0.95
$2.66B 84.63M USD $3.6M 114.31K USD $20.35 0.65 USD $22.05 0.7 USD $2.66B 84.63M USD 0 -$1.11 -0.03 USD
Glintt Global, S.A.  GLINT.LS $0.89 0.97 USD
-1.66
$77.4M 84.61M USD $29.43K 32.17K USD $0.8499 0.92 USD $0.89 0.97 USD $77.4M 84.61M USD 14.83 $0.06 0.07 USD
SDS Group Berhad  0212.KL $0.7299 0.16 USD
0
$397.84M 84.59M USD $47.4K 10.08K USD $0.7299 0.15 USD $0.7399 0.16 USD $397.84M 84.59M USD 12.16 $0.06 0.01 USD
Graphite One  GPHOF $0.5699
0
$84.54M $42.04K $0.5699 $0.5799 $84.54M 0 -$0.05
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,176 0.89 USD
-0.68
$112B 84.54M USD $1.43M 1.08K USD $1,162 0.88 USD $1,186 0.9 USD $112B 84.54M USD 0 $0 0 USD
Marchex  MCHX $1.93
-1.76
$84.53M $12.1K $1.89 $1.95 $84.53M 0 -$0.13
Bakkt  BKKT $12.55
-3.38
$84.53M $100.69K $12.15 $12.85 $84.53M 0 -$4.98
Quest for Growth NV  QFG.BR $4.11 4.49 USD
-2.68
$77.3M 84.5M USD $16.12K 17.62K USD $4.1 4.48 USD $4.21 4.6 USD $77.3M 84.5M USD 0 -$0.34 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь