$3.53T
Общая капитализация
$127.66B
Общий объем
BTC 61.03%     ETH 9.43%
Доминирование

Страница результатов 184 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Glaze Co.,Ltd.  1809.TW $16.6 0.53 USD
+1.22
$2.77B 88.11M USD $139.03K 4.42K USD $16.45 0.52 USD $16.65 0.53 USD $2.77B 88.11M USD 61.48 $0.27 0.008 USD
Kamux Oyj  KAMUX.HE $2.02 2.21 USD
+0.25
$80.54M 88.05M USD $11.16K 12.2K USD $1.99 2.18 USD $2.02 2.21 USD $80.54M 88.05M USD 0 -$0.01 -0.01 USD
Global View Co., Ltd.  3040.TW $43.9 1.39 USD
-1.35
$2.77B 87.88M USD $121.1K 3.85K USD $43.8 1.39 USD $44.5 1.41 USD $2.77B 87.88M USD 41.41 $1.06 0.03 USD
Touchstone Exploration Inc.  TXP.TO $0.38 0.28 USD
0
$118.36M 87.83M USD $18K 13.36K USD $0.38 0.28 USD $0.38 0.28 USD $118.36M 87.83M USD 0 -$0.07 -0.05 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
0
$132.67M 87.81M USD $119.03K 78.78K USD $0.2899 0.19 USD $0.2899 0.19 USD $132.67M 87.81M USD 0 -$0.11 -0.07 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4 0.01 USD
-2.44
$3.12B 87.74M USD $57.52K 1.62K USD $0.4 0.01 USD $0.4099 0.01 USD $3.12B 87.74M USD 20.00 $0.02 0.0005 USD
Gold Resource  GORO $0.64
-0.46
$87.74M $1.3M $0.63 $0.65 $87.74M 0 -$0.65
Otello Corporation ASA  OTEC.OL $11.6 1.11 USD
+1.75
$914.52M 87.73M USD $307.57K 29.5K USD $11.3 1.08 USD $11.6 1.11 USD $914.52M 87.73M USD 0 -$1.9 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $26.2 0.83 USD
0
$2.76B 87.7M USD $40K 1.27K USD $25.8 0.82 USD $26.2 0.83 USD $2.76B 87.7M USD 201.53 $0.13 0.004 USD
ICL Group Ltd  ICL.TA $2,330 6.79 USD
-0.85
$30.07B 87.69M USD $944.33K 2.75K USD $2,312 6.74 USD $2,350 6.85 USD $30.07B 87.69M USD 21.37 $1.09 0.003 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
0
$117M 87.68M USD $36K 26.98K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
ASolid Technology Co., Ltd.  6485.TWO $61.1 1.94 USD
-0.33
$2.76B 87.66M USD $116.07K 3.69K USD $60.6 1.93 USD $61.8 1.96 USD $2.76B 87.66M USD 359.41 $0.17 0.005 USD
GuocoLand (Malaysia) Berhad  1503.KL $0.6199 0.13 USD
0
$411.98M 87.6M USD $200 42.53 USD $0.6199 0.13 USD $0.6199 0.13 USD $411.98M 87.6M USD 7.68 $0.08 0.02 USD
Ares International Corp.  2471.TW $58.3 1.85 USD
+2.1
$2.75B 87.54M USD $848.54K 26.96K USD $57.1 1.81 USD $59.2 1.88 USD $2.75B 87.54M USD 17.09 $3.41 0.11 USD
Favelle Favco Berhad  7229.KL $1.75 0.37 USD
0
$411.68M 87.53M USD $1.4K 297.68 USD $1.75 0.37 USD $1.75 0.37 USD $411.68M 87.53M USD 0.077 $22.72 4.83 USD
Team  TISI $19.48
+3.56
$87.53M $8.11K $18.73 $19.48 $87.53M 0 -$11.63
PLAYMATES TOYS  0869.HK $0.5799 0.07 USD
-1.69
$684.4M 87.51M USD $336K 42.96K USD $0.5799 0.07 USD $0.5899 0.08 USD $684.4M 87.51M USD 4.83 $0.12 0.02 USD
Oricon Enterprises Limited  ORICONENT.NS $46.04 0.56 USD
-2.25
$7.23B 87.48M USD $458.63K 5.55K USD $45.2 0.55 USD $47.39 0.57 USD $7.23B 87.48M USD 306.93 $0.15 0.001 USD
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Silicom  SILC $15.4
+6.35
$87.38M $5.01K $14.58 $15.5 $87.38M 0 -$2.24
CKM Applied Materials Corp.  8930.TWO $33.6 1.07 USD
0
$2.75B 87.34M USD $2K 63.55 USD $33.6 1.07 USD $33.6 1.07 USD $2.75B 87.34M USD 12.21 $2.75 0.09 USD
Global Ship Lease, Inc.  GSL-PB $26.1
-0.46
$87.28M $7.27K $26.1 $26.31 $87.28M 4.16 $6.26
Media Prima Berhad  4502.KL $0.3699 0.08 USD
0
$410.4M 87.26M USD $2K 425.26 USD $0.3699 0.08 USD $0.3699 0.08 USD $410.4M 87.26M USD 9.25 $0.04 0.008 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0094 USD
-3.9
$682.44M 87.26M USD $6.4M 818.06K USD $0.07 0.0094 USD $0.08 0.0095 USD $682.44M 87.26M USD 2.46 $0.03 0.003 USD
Inotiv  NOTV $2.54
-10.56
$87.26M $958.67K $2.52 $2.95 $87.26M 0 -$2.94
Apogee Optocom Co., Ltd.  6426.TW $71.3 2.27 USD
-0.28
$2.75B 87.25M USD $29.03K 922.53 USD $71 2.26 USD $72 2.29 USD $2.75B 87.25M USD 0 -$3.58 -0.1 USD
UVAT Technology Co., Ltd.  3580.TWO $69.6 2.21 USD
-0.85
$2.75B 87.23M USD $479.24K 15.23K USD $69 2.19 USD $70.5 2.24 USD $2.75B 87.23M USD 13.13 $5.3 0.17 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $471.4K 349.81K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Auxly Cannabis  CBWTF $0.05999
+6.71
$87.21M $100.54K $0.05999 $0.05999 $87.21M 3.10 $0.02
Ziyuanyuan Holdings Group Limited  8223.HK $1.42 0.18 USD
+1.43
$681.12M 87.09M USD $20K 2.56K USD $1.42 0.18 USD $1.42 0.18 USD $681.12M 87.09M USD 0 -$0.14 -0.01 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.14 0.29 USD
+1.56
$2.77B 87.07M USD $1.07M 33.45K USD $8.95 0.28 USD $9.15 0.29 USD $2.77B 87.07M USD 36.56 $0.25 0.007 USD
Glintt Global, S.A.  GLINT.LS $0.91 0.99 USD
+1.69
$79.59M 87M USD $105.08K 114.87K USD $0.89 0.97 USD $0.93 1.01 USD $79.59M 87M USD 15.08 $0.06 0.07 USD
Graphite One Inc.  GPH.V $0.8 0.59 USD
-2.44
$117.02M 86.83M USD $43.94K 32.6K USD $0.79 0.59 USD $0.8199 0.61 USD $117.02M 86.83M USD 0 -$0.07 -0.05 USD
Quest for Growth NV  QFG.BR $4.24 4.63 USD
0
$79.43M 86.83M USD $2.37K 2.59K USD $4.24 4.63 USD $4.24 4.63 USD $79.43M 86.83M USD 0 -$0.34 -0.3 USD
Azion Corporation  6148.TWO $58.6 1.86 USD
+3.72
$2.73B 86.78M USD $7.76M 246.67K USD $55.7 1.77 USD $59.6 1.89 USD $2.73B 86.78M USD 39.86 $1.47 0.05 USD
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
-2.78
$116.94M 86.78M USD $59.9K 44.45K USD $0.6899 0.51 USD $0.7199 0.53 USD $116.94M 86.78M USD 0 -$0.71 -0.5 USD
MAOYE INT'L  0848.HK $0.13 0.02 USD
-0.75
$678.52M 86.76M USD $194K 24.81K USD $0.13 0.02 USD $0.14 0.02 USD $678.52M 86.76M USD 0 -$0.02 -0.002 USD
Grown Rogue  GRUSF $0.3499
0
$86.75M $84.41K $0.33 $0.3499 $86.75M 0 -$0.05
Instabank ASA  INSTA.OL $2.39 0.23 USD
+0.42
$904.05M 86.72M USD $152.35K 14.61K USD $2.37 0.23 USD $2.42 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
Champions Oncology  CSBR $6.27
-2.94
$86.69M $10.59K $6.27 $6.54 $86.69M 14.25 $0.44
Optomed Oyj  OPTOMED.HE $4.03 4.41 USD
-0.25
$79.22M 86.6M USD $10.57K 11.56K USD $4.09 4.47 USD $4.1 4.48 USD $79.22M 86.6M USD 0 -$0.31 -0.3 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $40 1.27 USD
+0.38
$2.72B 86.55M USD $78.3K 2.49K USD $39.45 1.25 USD $40.2 1.28 USD $2.72B 86.55M USD 14.54 $2.75 0.09 USD
SomnoMed Limited  SOM.AX $0.6099 0.4 USD
+1.68
$130.75M 86.53M USD $7.03K 4.65K USD $0.5999 0.4 USD $0.6099 0.4 USD $130.75M 86.53M USD 0 -$0.05 -0.03 USD
Marchex  MCHX $1.97
-1.01
$86.49M $6.22K $1.93 $1.97 $86.49M 0 -$0.13
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.5
+0.26
$86.47M $21.87K $11.48 $11.52 $86.47M 6.49 $1.77
EcoGraf Limited  FMK.F $0.17 0.19 USD
-6.04
$79.09M 86.46M USD $20K 21.86K USD $0.17 0.19 USD $0.17 0.19 USD $79.09M 86.46M USD 0 -$0.01 -0.01 USD
Lida Holdings Limited  4552.TW $23.45 0.75 USD
+0.43
$2.72B 86.44M USD $1K 31.84 USD $23.45 0.75 USD $23.45 0.75 USD $2.72B 86.44M USD 15.03 $1.56 0.05 USD
Hennessy Advisors  HNNA $11.1
+0.45
$86.42M $6K $11.02 $11.32 $86.42M 9.02 $1.23
Algoltek, Inc.  6684.TWO $61 1.94 USD
+4.1
$2.72B 86.37M USD $1.89M 60.14K USD $57.2 1.82 USD $62.3 1.98 USD $2.72B 86.37M USD 0 -$4.31 -0.1 USD
Vocento, S.A.  VOC.MC $0.66 0.72 USD
-1.8
$79.01M 86.36M USD $15.57K 17.02K USD $0.66 0.72 USD $0.66 0.72 USD $79.01M 86.36M USD 0 -$0.81 -0.8 USD
Development Works Food Company  6013.SR $107.8 28.76 USD
+1.7
$323.4M 86.27M USD $32.77K 8.74K USD $107.2 28.6 USD $109 29.08 USD $323.4M 86.27M USD 567.36 $0.19 0.05 USD
MaxiPARTS Limited  MXI.AX $2.35 1.56 USD
+0.86
$130.3M 86.24M USD $1.91K 1.26K USD $2.35 1.56 USD $2.35 1.56 USD $130.3M 86.24M USD 18.07 $0.13 0.09 USD
MBL Infrastructures Limited  MBLINFRA.NS $46.73 0.57 USD
-1.43
$7.13B 86.23M USD $338.14K 4.09K USD $46.17 0.56 USD $48.37 0.59 USD $7.13B 86.23M USD 24.08 $1.94 0.02 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
+2.16
$130.27M 86.22M USD $113.59K 75.18K USD $0.6999 0.46 USD $0.7099 0.47 USD $130.27M 86.22M USD 14.19 $0.05 0.03 USD
RiverNorth Flexible Municipal Income Fund  RFM $14.1
+0.14
$86.22M $19.94K $14.07 $14.1 $86.22M 14.84 $0.95
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.04 0.26 USD
+0.63
$2.71B 86.14M USD $48K 1.53K USD $7.96 0.25 USD $8.05 0.26 USD $2.71B 86.14M USD 0 -$0.67 -0.02 USD
Joyce Corporation Ltd  JYC.AX $4.4 2.91 USD
0
$130.1M 86.11M USD $450 297.84 USD $4.4 2.91 USD $4.4 2.91 USD $130.1M 86.11M USD 18.33 $0.24 0.16 USD
Engtex Group Berhad  5056.KL $0.51 0.11 USD
0
$404.65M 86.04M USD $283K 60.17K USD $0.51 0.11 USD $0.52 0.11 USD $404.65M 86.04M USD 0 $0 0 USD
Ficus Technology Holdings Limited  8107.HK $0.4899 0.06 USD
+4.26
$672.84M 86.03M USD $150K 19.18K USD $0.4799 0.06 USD $0.5 0.06 USD $672.84M 86.03M USD 0 -$0.04 -0.005 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.86 0.72 USD
-0.52
$2.74B 85.95M USD $1.78M 55.8K USD $22.6 0.71 USD $23.2 0.73 USD $2.74B 85.95M USD 0 -$0.45 -0.01 USD
BuzzFeed  BZFD $2.23
-1.33
$85.91M $172.82K $2.19 $2.3 $85.91M 0 -$0.52
Min Aik Precision Industrial Co., Ltd.  4545.TW $35.1 1.12 USD
+0.14
$2.7B 85.88M USD $123.38K 3.92K USD $34.75 1.1 USD $35.4 1.12 USD $2.7B 85.88M USD 16.24 $2.16 0.07 USD
Step One Clothing Limited  STP.AX $0.6999 0.46 USD
+0.72
$129.74M 85.87M USD $27.17K 17.98K USD $0.6999 0.46 USD $0.7099 0.47 USD $129.74M 85.87M USD 10.00 $0.07 0.05 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
-3.03
$671.34M 85.84M USD $3.5M 447.71K USD $0.63 0.08 USD $0.66 0.08 USD $671.34M 85.84M USD 0 -$0.41 -0.05 USD
MCOT Public Company Limited  MCOT.BK $4.44 0.12 USD
-2.63
$3.05B 85.84M USD $4.19M 117.85K USD $4.4 0.12 USD $4.66 0.13 USD $3.05B 85.84M USD 0 -$0.46 -0.01 USD
Touchstone Exploration  PBEGF $0.28
0
$85.81M $8.14K $0.26 $0.28 $85.81M 0 -$0.05
Maritime Resources  MRTMF $0.05999
-20
$85.8M $30K $0.05999 $0.05999 $85.8M 0 -$0.01
AB Science S.A.  AB.PA $1.19 1.3 USD
+0.34
$78.49M 85.79M USD $98.2K 107.34K USD $1.17 1.28 USD $1.19 1.3 USD $78.49M 85.79M USD 0 -$0.15 -0.1 USD
Geospace  GEOS $6.69
-3.32
$85.68M $45.16K $6.65 $6.97 $85.68M 0 -$1.25
XBiotech  XBIT $2.81
-3.44
$85.67M $44.54K $2.81 $3 $85.67M 0 -$1.28
CFSB Bancorp  CFSB $13.67
-0.22
$85.57M $1.29K $13.67 $13.67 $85.57M 0 $0
Technos S.A.  TECN3.SA $6.88 1.39 USD
+3.77
$422.04M 85.54M USD $0 0 USD $0 0 USD $0 0 USD $422.04M 85.54M USD 7.47 $0.92 0.19 USD
Graphite One  GPHOF $0.5799
-1.69
$85.54M $15K $0.5799 $0.5999 $85.54M 0 -$0.05
MFS High Yield Municipal Trust  CMU $3.36
+0.45
$85.53M $30.83K $3.34 $3.36 $85.53M 6.84 $0.49
Hedge Recebiveis Fundo De Investimento Imobiliario  HREC11.SA $8.18 1.66 USD
+0.37
$421.82M 85.5M USD $0 0 USD $0 0 USD $0 0 USD $421.82M 85.5M USD 15.14 $0.54 0.11 USD
Lion Selection Group Limited  LSX.AX $0.92 0.61 USD
0
$129.15M 85.48M USD $169.04K 111.88K USD $0.91 0.6 USD $0.92 0.61 USD $129.15M 85.48M USD 7.03 $0.13 0.09 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
IH RETAIL  1373.HK $0.93 0.12 USD
+1.09
$666.73M 85.25M USD $20K 2.56K USD $0.93 0.12 USD $0.93 0.12 USD $666.73M 85.25M USD 8.45 $0.11 0.01 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59 1.85 USD
-1.09
$2.71B 85.23M USD $363.59K 11.42K USD $58.75 1.85 USD $59.8 1.88 USD $2.71B 85.23M USD 8.40 $7.02 0.22 USD
Australian Strategic Materials Ltd  ASM.AX $0.7099 0.47 USD
0
$128.75M 85.22M USD $619.48K 410.01K USD $0.67 0.44 USD $0.7399 0.49 USD $128.75M 85.22M USD 0 -$0.18 -0.1 USD
4DS Memory Limited  4DS.AX $0.05999 0.04 USD
0
$128.74M 85.21M USD $17.51M 11.59M USD $0.05999 0.04 USD $0.07 0.05 USD $128.74M 85.21M USD 0 $0 0 USD
Bastogi S.p.A.  B.MI $0.6899 0.75 USD
+0.58
$77.92M 85.17M USD $26.98K 29.5K USD $0.67 0.73 USD $0.6899 0.76 USD $77.92M 85.17M USD 11.46 $0.06 0.07 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $31.35 1 USD
+1.46
$2.68B 85.15M USD $167.01K 5.31K USD $30.8 0.98 USD $31.8 1.01 USD $2.68B 85.15M USD 15.83 $1.98 0.06 USD
Kobay Technology Bhd.  6971.KL $1.25 0.27 USD
0
$400.23M 85.1M USD $60.8K 12.93K USD $1.23 0.26 USD $1.25 0.27 USD $400.23M 85.1M USD 25.00 $0.05 0.01 USD
The Platinum Group Public Company Limited  PLAT.BK $1.08 0.03 USD
-0.92
$3.02B 85.09M USD $777K 21.86K USD $1.06 0.03 USD $1.09 0.03 USD $3.02B 85.09M USD 6.00 $0.18 0.005 USD
Tainergy Tech Co., Ltd.  4934.TW $11.9 0.38 USD
-2.86
$2.68B 85.08M USD $861.13K 27.36K USD $11.7 0.37 USD $12.45 0.4 USD $2.68B 85.08M USD 0 -$1.99 -0.06 USD
TASCO Berhad  5140.KL $0.5 0.11 USD
-0.99
$400M 85.05M USD $36K 7.65K USD $0.51 0.11 USD $0.51 0.11 USD $400M 85.05M USD 16.66 $0.03 0.006 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
0
$128.45M 85.02M USD $64 42.36 USD $0.05999 0.04 USD $0.05999 0.04 USD $128.45M 85.02M USD 0 $0 0 USD
360 Capital Group Limited  TGP.AX $0.65 0.43 USD
0
$128.39M 84.97M USD $17.9K 11.84K USD $0.66 0.43 USD $0.66 0.43 USD $128.39M 84.97M USD 16.25 $0.04 0.03 USD
Vinci Corporate Fundo De Investimento Imobiliario  VINO11.SA $5.06 1.03 USD
0
$419.1M 84.94M USD $0 0 USD $0 0 USD $0 0 USD $419.1M 84.94M USD 8.16 $0.62 0.13 USD
Allbirds  BIRD $10.54
-14.24
$84.93M $221.85K $10.1 $12.64 $84.93M 0 -$13.5
SBC Exports Limited  SBC.BO $14.74 0.18 USD
-0.07
$7.02B 84.92M USD $2.26M 27.4K USD $14.6 0.18 USD $14.8 0.18 USD $7.02B 84.92M USD 52.64 $0.28 0.003 USD
Forsys Metals  FOSYF $0.4
-4.05
$84.9M $2.5K $0.4 $0.4 $84.9M 0 -$0.01
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $3.96 0.8 USD
-0.25
$418.87M 84.9M USD $0 0 USD $0 0 USD $0 0 USD $418.87M 84.9M USD 6.82 $0.58 0.12 USD
abrdn Global Income Fund  FCO $6.31
+2.1
$84.9M $133.35K $6.23 $6.36 $84.9M 9.85 $0.64
Reitmans (Canada) Limited  RET-A.V $2.19 1.63 USD
-1.35
$114.39M 84.88M USD $44.45K 32.98K USD $2.19 1.63 USD $2.24 1.66 USD $114.39M 84.88M USD 9.52 $0.23 0.17 USD
Cumberland Pharmaceuticals  CPIX $5.67
+2.9
$84.83M $9.67K $5.41 $5.68 $84.83M 0 -$0.22
SBC Exports Limited  SBC.NS $14.72 0.18 USD
-0.54
$7.01B 84.8M USD $5.34M 64.63K USD $14.56 0.18 USD $14.85 0.18 USD $7.01B 84.8M USD 52.57 $0.28 0.003 USD
Cambuci S.A.  CAMB3.SA $10 2.03 USD
+0.4
$418.4M 84.8M USD $0 0 USD $0 0 USD $0 0 USD $418.4M 84.8M USD 5.40 $1.85 0.37 USD
Long Time Technology Co., Ltd.  6555.TWO $22.35 0.71 USD
-2.19
$2.66B 84.67M USD $87.41K 2.78K USD $22.1 0.7 USD $22.85 0.73 USD $2.66B 84.67M USD 0 -$3.2 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь