$3.51T
Общая капитализация
$131.81B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 184 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grown Rogue International Inc.  GRIN.CN $0.4799 0.36 USD
+2.13
$118.97M 88.28M USD $0 0 USD $0 0 USD $0 0 USD $118.97M 88.28M USD 0 -$0.07 -0.05 USD
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Fortress Minerals Limited  OAJ.SI $0.23 0.17 USD
0
$117.75M 88.25M USD $25.1K 18.81K USD $0.2099 0.16 USD $0.23 0.17 USD $117.75M 88.25M USD 22.50 $0.01 0.007 USD
Performance Technologies S.A.  PERF.AT $5.8 6.34 USD
+0.17
$80.66M 88.17M USD $13.69K 14.96K USD $5.75 6.29 USD $5.84 6.38 USD $80.66M 88.17M USD 16.57 $0.35 0.38 USD
Euroz Hartleys Group Limited  EZL.AX $0.8499 0.56 USD
-2.3
$133.19M 88.16M USD $58.09K 38.45K USD $0.8499 0.56 USD $0.8699 0.58 USD $133.19M 88.16M USD 12.14 $0.07 0.05 USD
Virtus Global Multi-Sector Income Fund  VGI $7.79
+0.69
$88.13M $25.5K $7.75 $7.79 $88.13M 7.56 $1.03
Edison Opto Corporation  3591.TW $19.5 0.62 USD
-0.51
$2.77B 88.05M USD $272.54K 8.66K USD $19.35 0.61 USD $19.85 0.63 USD $2.77B 88.05M USD 21.91 $0.89 0.03 USD
Kamux Oyj  KAMUX.HE $2.02 2.21 USD
+0.25
$80.54M 88.05M USD $11.16K 12.2K USD $1.99 2.18 USD $2.02 2.21 USD $80.54M 88.05M USD 0 -$0.01 -0.01 USD
Favelle Favco Berhad  7229.KL $1.76 0.37 USD
+0.57
$414.03M 88.04M USD $5K 1.06K USD $1.76 0.37 USD $1.76 0.37 USD $414.03M 88.04M USD 0.077 $22.72 4.83 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $40.65 1.29 USD
+2.01
$2.77B 87.96M USD $799.19K 25.39K USD $39.45 1.25 USD $41.95 1.33 USD $2.77B 87.96M USD 15.00 $2.71 0.09 USD
Algoltek, Inc.  6684.TWO $62.1 1.97 USD
+5.97
$2.77B 87.93M USD $4.02M 127.78K USD $57.2 1.82 USD $63.8 2.03 USD $2.77B 87.93M USD 0 -$4.31 -0.1 USD
Touchstone Exploration Inc.  TXP.TO $0.38 0.28 USD
0
$118.36M 87.83M USD $18K 13.36K USD $0.38 0.28 USD $0.38 0.28 USD $118.36M 87.83M USD 0 -$0.07 -0.05 USD
Pepper Food Service Co., Ltd.  3053.T $218 1.47 USD
-1.8
$13.01B 87.8M USD $310.3K 2.09K USD $217 1.46 USD $223 1.51 USD $13.01B 87.8M USD 444.89 $0.49 0.003 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4 0.01 USD
0
$3.12B 87.74M USD $71.5K 2.01K USD $0.4 0.01 USD $0.4099 0.01 USD $3.12B 87.74M USD 20.00 $0.02 0.0005 USD
Gold Resource  GORO $0.64
-0.46
$87.74M $1.3M $0.63 $0.65 $87.74M 0 -$0.65
Otello Corporation ASA  OTEC.OL $11.6 1.11 USD
+1.75
$914.52M 87.73M USD $307.57K 29.5K USD $11.3 1.08 USD $11.6 1.11 USD $914.52M 87.73M USD 0 -$1.95 -0.1 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
0
$117M 87.68M USD $47.1K 35.3K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
0
$412.01M 87.61M USD $2.04M 434.19K USD $0.19 0.04 USD $0.19 0.04 USD $412.01M 87.61M USD 3.70 $0.05 0.01 USD
Frontier Lithium  LITOF $0.38
-2.56
$87.59M $1K $0.39 $0.39 $87.59M 0 -$0.06
Ares International Corp.  2471.TW $58.3 1.85 USD
+2.1
$2.75B 87.54M USD $1.52M 48.32K USD $57.1 1.81 USD $59.2 1.88 USD $2.75B 87.54M USD 17.24 $3.38 0.11 USD
Team  TISI $19.48
+3.56
$87.53M $8.11K $18.73 $19.48 $87.53M 0 -$11.75
Embark Early Education Limited  EVO.AX $0.7199 0.48 USD
+3.6
$132.11M 87.44M USD $194.09K 128.46K USD $0.6999 0.46 USD $0.7199 0.48 USD $132.11M 87.44M USD 14.40 $0.05 0.03 USD
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Silicom  SILC $15.4
+6.35
$87.38M $5.01K $14.58 $15.5 $87.38M 0 -$2.36
United Fiber Optic Communication Inc.  4903.TWO $26.1 0.83 USD
-0.38
$2.75B 87.37M USD $195.51K 6.21K USD $25.8 0.82 USD $26.3 0.84 USD $2.75B 87.37M USD 200.76 $0.13 0.004 USD
Global Ship Lease, Inc.  GSL-PB $26.1
-0.46
$87.28M $7.27K $26.1 $26.31 $87.28M 4.16 $6.26
Media Prima Berhad  4502.KL $0.3699 0.08 USD
0
$410.4M 87.26M USD $318.7K 67.77K USD $0.3699 0.08 USD $0.3699 0.08 USD $410.4M 87.26M USD 9.25 $0.04 0.008 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0098 USD
+4.05
$682.44M 87.26M USD $16.52M 2.11M USD $0.08 0.0095 USD $0.08 0.0098 USD $682.44M 87.26M USD 2.56 $0.03 0.003 USD
Inotiv  NOTV $2.54
-10.56
$87.26M $958.67K $2.52 $2.95 $87.26M 0 -$2.63
Apogee Optocom Co., Ltd.  6426.TW $71.3 2.27 USD
-0.28
$2.75B 87.25M USD $98.56K 3.13K USD $71 2.26 USD $72.5 2.3 USD $2.75B 87.25M USD 0 -$3.58 -0.1 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $471.4K 349.81K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
ORIENT BIO Inc.  002630.KS $973 0.73 USD
+7.04
$115.37B 87.08M USD $5.42M 4.09K USD $910 0.69 USD $999 0.75 USD $115.37B 87.08M USD 0 $0 0 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.14 0.29 USD
+1.56
$2.77B 87.07M USD $1.07M 33.45K USD $8.95 0.28 USD $9.15 0.29 USD $2.77B 87.07M USD 36.56 $0.25 0.007 USD
Grown Rogue  GRUSF $0.3499
0
$87.03M $84.41K $0.33 $0.3499 $87.03M 0 -$0.05
Oricon Enterprises Limited  ORICONENT.NS $45.79 0.55 USD
-0.54
$7.19B 87M USD $67.21K 813.18 USD $45.36 0.55 USD $46.33 0.56 USD $7.19B 87M USD 305.26 $0.15 0.001 USD
Glintt Global, S.A.  GLINT.LS $0.91 0.99 USD
+1.69
$79.59M 87M USD $105.08K 114.87K USD $0.89 0.97 USD $0.93 1.01 USD $79.59M 87M USD 15.08 $0.06 0.07 USD
Ficus Technology Holdings Limited  8107.HK $0.5 0.06 USD
+5.32
$679.7M 86.91M USD $790K 101.01K USD $0.4699 0.06 USD $0.52 0.07 USD $679.7M 86.91M USD 0 -$0.04 -0.005 USD
Sidney Resources  SDRC $0.2399
-5.58
$86.9M $3.78K $0.2399 $0.25 $86.9M 0 $0
Min Aik Precision Industrial Co., Ltd.  4545.TW $35.5 1.13 USD
+1.14
$2.73B 86.86M USD $62.25K 1.98K USD $34.8 1.11 USD $35.55 1.13 USD $2.73B 86.86M USD 16.43 $2.16 0.07 USD
Graphite One Inc.  GPH.V $0.8 0.59 USD
-2.44
$117.02M 86.83M USD $43.94K 32.6K USD $0.79 0.59 USD $0.8199 0.61 USD $117.02M 86.83M USD 0 -$0.07 -0.05 USD
Quest for Growth NV  QFG.BR $4.24 4.63 USD
0
$79.43M 86.83M USD $2.37K 2.59K USD $4.24 4.63 USD $4.24 4.63 USD $79.43M 86.83M USD 0 -$0.34 -0.3 USD
China Glaze Co.,Ltd.  1809.TW $16.35 0.52 USD
-0.3
$2.73B 86.78M USD $416.01K 13.22K USD $16.3 0.52 USD $16.65 0.53 USD $2.73B 86.78M USD 60.55 $0.27 0.008 USD
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
-2.78
$116.94M 86.78M USD $59.9K 44.45K USD $0.6899 0.51 USD $0.7199 0.53 USD $116.94M 86.78M USD 0 -$0.71 -0.5 USD
MAOYE INT'L  0848.HK $0.13 0.02 USD
-0.75
$678.52M 86.76M USD $194K 24.81K USD $0.13 0.02 USD $0.14 0.02 USD $678.52M 86.76M USD 0 -$0.02 -0.002 USD
Instabank ASA  INSTA.OL $2.39 0.23 USD
+0.42
$904.05M 86.72M USD $152.35K 14.61K USD $2.37 0.23 USD $2.42 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
Champions Oncology  CSBR $6.27
-2.94
$86.69M $10.59K $6.27 $6.54 $86.69M 14.25 $0.44
CKM Applied Materials Corp.  8930.TWO $33.35 1.06 USD
-0.74
$2.73B 86.69M USD $13.31K 422.9 USD $33.3 1.06 USD $33.6 1.07 USD $2.73B 86.69M USD 12.12 $2.75 0.09 USD
Optomed Oyj  OPTOMED.HE $4.03 4.41 USD
-0.25
$79.22M 86.6M USD $10.57K 11.56K USD $4.09 4.47 USD $4.1 4.48 USD $79.22M 86.6M USD 0 -$0.31 -0.3 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.04 USD
+10.42
$130.7M 86.5M USD $8.79M 5.82M USD $0.05 0.03 USD $0.05 0.04 USD $130.7M 86.5M USD 0 -$0.01 -0.006 USD
Marchex  MCHX $1.97
-1.01
$86.49M $6.22K $1.93 $1.97 $86.49M 0 -$0.13
Ziyuanyuan Holdings Group Limited  8223.HK $1.41 0.18 USD
+0.71
$676.32M 86.48M USD $296K 37.85K USD $1.4 0.18 USD $1.43 0.18 USD $676.32M 86.48M USD 0 -$0.14 -0.01 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.5
+0.26
$86.47M $21.87K $11.48 $11.52 $86.47M 6.49 $1.77
EcoGraf Limited  FMK.F $0.17 0.19 USD
-6.04
$79.09M 86.46M USD $20K 21.86K USD $0.17 0.19 USD $0.17 0.19 USD $79.09M 86.46M USD 0 -$0.01 -0.01 USD
Hennessy Advisors  HNNA $11.1
+0.45
$86.42M $6K $11.02 $11.32 $86.42M 8.95 $1.24
Vocento, S.A.  VOC.MC $0.66 0.72 USD
-1.8
$79.01M 86.36M USD $2.92K 3.19K USD $0.66 0.72 USD $0.66 0.72 USD $79.01M 86.36M USD 0 -$0.81 -0.8 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
+3.23
$674.84M 86.29M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $674.84M 86.29M USD 0 $0 0 USD
Development Works Food Company  6013.SR $107.8 28.76 USD
+1.7
$323.4M 86.27M USD $0 0 USD $0 0 USD $0 0 USD $323.4M 86.27M USD 567.36 $0.19 0.05 USD
RiverNorth Flexible Municipal Income Fund  RFM $14.1
+0.14
$86.22M $19.94K $14.07 $14.1 $86.22M 14.84 $0.95
Joyce Corporation Ltd  JYC.AX $4.4 2.91 USD
0
$130.1M 86.11M USD $450 297.84 USD $4.4 2.91 USD $4.4 2.91 USD $130.1M 86.11M USD 18.33 $0.24 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $46.66 0.56 USD
-0.15
$7.12B 86.1M USD $32.95K 398.65 USD $46.17 0.56 USD $48.37 0.59 USD $7.12B 86.1M USD 24.05 $1.94 0.02 USD
Engtex Group Berhad  5056.KL $0.51 0.11 USD
0
$404.65M 86.04M USD $3K 637.89 USD $0.51 0.11 USD $0.51 0.11 USD $404.65M 86.04M USD 0 $0 0 USD
Touchstone Exploration  PBEGF $0.28
0
$85.99M $8.14K $0.26 $0.28 $85.99M 0 -$0.05
Maritime Resources  MRTMF $0.05999
0
$85.98M $30K $0.05999 $0.05999 $85.98M 0 -$0.01
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.86 0.72 USD
-0.52
$2.74B 85.95M USD $1.78M 55.8K USD $22.6 0.71 USD $23.2 0.73 USD $2.74B 85.95M USD 0 -$0.45 -0.01 USD
Lion Selection Group Limited  LSX.AX $0.92 0.61 USD
+0.55
$129.86M 85.95M USD $335.4K 221.98K USD $0.91 0.6 USD $0.93 0.61 USD $129.86M 85.95M USD 7.07 $0.13 0.09 USD
4DS Memory Limited  4DS.AX $0.05999 0.04 USD
0
$129.83M 85.93M USD $17.51M 11.59M USD $0.05999 0.04 USD $0.07 0.05 USD $129.83M 85.93M USD 0 $0 0 USD
BuzzFeed  BZFD $2.23
-1.33
$85.91M $172.82K $2.19 $2.3 $85.91M 0 -$0.51
Lida Holdings Limited  4552.TW $23.3 0.74 USD
-0.21
$2.7B 85.88M USD $64.01K 2.03K USD $23.1 0.73 USD $23.45 0.75 USD $2.7B 85.88M USD 14.84 $1.57 0.05 USD
MaxiPARTS Limited  MXI.AX $2.34 1.55 USD
+0.43
$129.74M 85.87M USD $2.9K 1.92K USD $2.33 1.54 USD $2.35 1.56 USD $129.74M 85.87M USD 18.00 $0.13 0.09 USD
MCOT Public Company Limited  MCOT.BK $4.44 0.12 USD
0
$3.05B 85.84M USD $741.03K 20.85K USD $4.4 0.12 USD $4.48 0.13 USD $3.05B 85.84M USD 0 -$0.47 -0.01 USD
ASolid Technology Co., Ltd.  6485.TWO $59.8 1.9 USD
-2.45
$2.7B 85.8M USD $413.3K 13.13K USD $59.3 1.88 USD $61.8 1.96 USD $2.7B 85.8M USD 351.76 $0.17 0.005 USD
AB Science S.A.  AB.PA $1.19 1.3 USD
+0.34
$78.49M 85.79M USD $98.2K 107.34K USD $1.17 1.28 USD $1.19 1.3 USD $78.49M 85.79M USD 0 -$0.15 -0.1 USD
Jung Shing Wire Co., Ltd.  1617.TW $17.1 0.54 USD
+2.38
$2.7B 85.74M USD $138.55K 4.4K USD $16.75 0.53 USD $17.2 0.55 USD $2.7B 85.74M USD 63.33 $0.27 0.008 USD
Bubs Australia Limited  BUB.AX $0.1499 0.1 USD
+3.57
$129.5M 85.71M USD $5.28M 3.5M USD $0.14 0.09 USD $0.1499 0.1 USD $129.5M 85.71M USD 0 -$0.01 -0.006 USD
Geospace  GEOS $6.69
-3.32
$85.68M $45.16K $6.65 $6.97 $85.68M 0 -$1.21
XBiotech  XBIT $2.81
-3.44
$85.67M $44.54K $2.81 $3 $85.67M 0 -$1.25
TOKYO CHUO  1939.HK $1.34 0.17 USD
+4.69
$670M 85.67M USD $1.29M 164.43K USD $1.28 0.16 USD $1.36 0.17 USD $670M 85.67M USD 0 -$0.06 -0.007 USD
360 Capital Group Limited  TGP.AX $0.66 0.43 USD
+0.77
$129.37M 85.63M USD $5 3.31 USD $0.66 0.43 USD $0.66 0.43 USD $129.37M 85.63M USD 16.37 $0.04 0.03 USD
CFSB Bancorp  CFSB $13.67
-0.22
$85.57M $1.29K $13.67 $13.67 $85.57M 0 $0
Graphite One  GPHOF $0.5799
-2.69
$85.56M $15K $0.5799 $0.5999 $85.56M 0 -$0.05
Technos S.A.  TECN3.SA $6.88 1.39 USD
+3.77
$422.04M 85.54M USD $0 0 USD $0 0 USD $0 0 USD $422.04M 85.54M USD 7.47 $0.92 0.19 USD
MFS High Yield Municipal Trust  CMU $3.36
+0.45
$85.53M $30.83K $3.34 $3.36 $85.53M 6.84 $0.49
Hedge Recebiveis Fundo De Investimento Imobiliario  HREC11.SA $8.18 1.66 USD
+0.37
$421.82M 85.5M USD $0 0 USD $0 0 USD $0 0 USD $421.82M 85.5M USD 14.87 $0.55 0.11 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
REC Silicon ASA  RECSI.OL $2.09 0.2 USD
-0.95
$889.2M 85.3M USD $907.99K 87.1K USD $2.09 0.2 USD $2.12 0.2 USD $889.2M 85.3M USD 0 -$2.55 -0.2 USD
IH RETAIL  1373.HK $0.93 0.12 USD
+1.09
$666.73M 85.25M USD $20K 2.56K USD $0.93 0.12 USD $0.93 0.12 USD $666.73M 85.25M USD 8.45 $0.11 0.01 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59 1.85 USD
-1.09
$2.71B 85.23M USD $363.59K 11.42K USD $58.75 1.85 USD $59.8 1.88 USD $2.71B 85.23M USD 8.63 $6.83 0.21 USD
Australian Strategic Materials Ltd  ASM.AX $0.7099 0.47 USD
0
$128.75M 85.22M USD $619.48K 410.01K USD $0.67 0.44 USD $0.7399 0.49 USD $128.75M 85.22M USD 0 -$0.18 -0.1 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.95 0.25 USD
-0.5
$2.68B 85.17M USD $276.75K 8.79K USD $7.92 0.25 USD $8.05 0.26 USD $2.68B 85.17M USD 0 -$0.68 -0.02 USD
Union Auction Public Company Limited  AUCT.BK $5.5 0.15 USD
+0.92
$3.02B 85.12M USD $3.54K 99.61 USD $5.45 0.15 USD $5.5 0.15 USD $3.02B 85.12M USD 9.82 $0.56 0.02 USD
TASCO Berhad  5140.KL $0.5 0.11 USD
0
$400M 85.05M USD $1K 212.63 USD $0.5 0.11 USD $0.5 0.11 USD $400M 85.05M USD 16.66 $0.03 0.006 USD
Leo Systems, Inc.  5410.TWO $29.3 0.93 USD
+1.04
$2.68B 85.02M USD $97.5K 3.1K USD $28.8 0.92 USD $29.3 0.93 USD $2.68B 85.02M USD 16.64 $1.76 0.06 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,182 0.89 USD
-0.25
$112.57B 84.97M USD $989.13K 746.63 USD $1,173 0.89 USD $1,189 0.9 USD $112.57B 84.97M USD 0 $0 0 USD
Vinci Corporate Fundo De Investimento Imobiliario  VINO11.SA $5.06 1.03 USD
0
$419.1M 84.94M USD $0 0 USD $0 0 USD $0 0 USD $419.1M 84.94M USD 8.16 $0.62 0.13 USD
Allbirds  BIRD $10.54
-14.24
$84.93M $221.85K $10.1 $12.64 $84.93M 0 -$11.57
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $3.96 0.8 USD
-0.25
$418.87M 84.9M USD $0 0 USD $0 0 USD $0 0 USD $418.87M 84.9M USD 6.82 $0.58 0.12 USD
abrdn Global Income Fund  FCO $6.31
+2.1
$84.9M $133.35K $6.23 $6.36 $84.9M 9.70 $0.65
Reitmans (Canada) Limited  RET-A.V $2.19 1.63 USD
-1.35
$114.39M 84.88M USD $44.45K 32.98K USD $2.19 1.63 USD $2.24 1.66 USD $114.39M 84.88M USD 9.52 $0.23 0.17 USD
Cumberland Pharmaceuticals  CPIX $5.67
+2.9
$84.83M $9.67K $5.41 $5.68 $84.83M 0 -$0.25
Glotech Industrial Corp.  5475.TWO $21 0.67 USD
+2.19
$2.67B 84.83M USD $1.86M 59.23K USD $20.2 0.64 USD $21.35 0.68 USD $2.67B 84.83M USD 0 -$1.14 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь