结果页面 179，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.07 — |
+0.11
|
$118.61M — | $10.31K — | $9.03 — | $9.1 — | $118.61M — | 5.03 | $1.8 — | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
-0.6
|
$927.04M 118.53M USD | $132K 16.88K USD | $1.66 0.21 USD | $1.67 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
-2.5
|
$179.08M 118.52M USD | $883.71K 584.89K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $179.08M 118.52M USD | 0 | -$0.02 -0.01 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
+0.61
|
$557.37M 118.51M USD | $60.4K 12.84K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
+2.25
|
$157.66M 118.16M USD | $48.6K 36.42K USD | $0.45 0.34 USD | $0.46 0.34 USD | $157.66M 118.16M USD | 3.50 | $0.13 0.1 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.06 — |
+0.45
|
$118.16M — | $10.65K — | $19.99 — | $20.13 — | $118.16M — | 18.18 | $1.1 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
+1.47
|
$4.2B 118.13M USD | $176.2K 4.96K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| abrdn National Municipal Income Fund VFL | $9.62 — |
-0.31
|
$118.11M — | $31.92K — | $9.61 — | $9.73 — | $118.11M — | 3.75 | $2.56 — | |
| Singer Thailand Public Company Limited SINGER.BK | $5.15 0.14 USD |
+0.98
|
$4.2B 118.11M USD | $2.38M 67.01K USD | $5.05 0.14 USD | $5.35 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Orion Properties ONL | $2.1 — |
+3.45
|
$118.01M — | $416.83K — | $2.08 — | $2.14 — | $118.01M — | 0 | -$1.54 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
+0.5
|
$4.19B 117.93M USD | $267.4K 7.52K USD | $1.98 0.06 USD | $2 0.06 USD | $4.19B 117.93M USD | 20.00 | $0.1 0.002 USD | |
| Intellicheck IDN | $5.94 — |
+8.39
|
$117.88M — | $713.07K — | $5.4 — | $6.16 — | $117.88M — | 0 | -$0.05 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.5899 0.08 USD |
-1.67
|
$921.24M 117.79M USD | $3.53M 451.1K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $921.24M 117.79M USD | 0 | -$0.3 -0.03 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.92 1.42 USD |
+2.67
|
$158.69M 117.76M USD | $49.66K 36.85K USD | $1.85 1.37 USD | $1.95 1.45 USD | $158.69M 117.76M USD | 0 | -$0.47 -0.3 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $0.6999 0.9 USD |
-99
|
$92.06M 117.73M USD | $70.38K 90.01K USD | $67.25 86 USD | $70 89.53 USD | $92.06M 117.73M USD | 0 | $0 0 USD | |
| Hooker Furnishings HOFT | $11 — |
+3
|
$117.73M — | $54.71K — | $10.73 — | $11.01 — | $117.73M — | 0 | -$1.19 — | |
| Sedana Medical AB (publ) SEDANA.ST | $12.14 1.19 USD |
-1.62
|
$1.21B 117.72M USD | $101.68K 9.92K USD | $12.12 1.18 USD | $12.58 1.23 USD | $1.21B 117.72M USD | 0 | -$0.56 -0.05 USD | |
| First Acceptance FACO | $3.2 — |
0
|
$117.67M — | $46.63K — | $3.17 — | $3.22 — | $117.67M — | 4.77 | $0.67 — | |
| IRC 1029.HK | $0.07 0.0092 USD |
-2.7
|
$920.12M 117.65M USD | $2M 256.24K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $920.12M 117.65M USD | 0 | -$0.02 -0.002 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
-2.8
|
$919.78M 117.61M USD | $2.09M 266.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $919.78M 117.61M USD | 0 | $0 0 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.36 — |
-0.49
|
$117.55M — | $17.71K — | $12.3 — | $12.39 — | $117.55M — | 31.69 | $0.39 — | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
+1.75
|
$3.7B 117.53M USD | $116.25K 3.69K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| Friedman Industries, Incorporated FRD | $16.86 — |
-0.24
|
$117.52M — | $9.92K — | $16.85 — | $17.05 — | $117.52M — | 20.81 | $0.81 — | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.85 0.85 USD |
+0.94
|
$3.7B 117.49M USD | $225K 7.15K USD | $26.7 0.85 USD | $27 0.86 USD | $3.7B 117.49M USD | 3.31 | $8.11 0.26 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
+1.02
|
$3.7B 117.41M USD | $245.8K 7.81K USD | $29.45 0.94 USD | $30.15 0.96 USD | $3.7B 117.41M USD | 0 | -$0.46 -0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $6.62 — |
+9.06
|
$117.41M — | $1.34M — | $6.08 — | $7.05 — | $117.41M — | 0 | -$4.25 — | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
0
|
$177.39M 117.41M USD | $75.59K 50.03K USD | $0.64 0.42 USD | $0.66 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| Townsquare Media TSQ | $7.18 — |
+2.57
|
$117.4M — | $87.44K — | $7.01 — | $7.18 — | $117.4M — | 0 | -$1 — | |
| ABL Group ASA ABL.OL | $9.34 0.9 USD |
-1.06
|
$1.22B 117.35M USD | $69.74K 6.69K USD | $9.3 0.89 USD | $9.6 0.92 USD | $1.22B 117.35M USD | 93.40 | $0.1 0.009 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.9 2.54 USD |
+0.13
|
$3.69B 117.34M USD | $34.16K 1.09K USD | $79.5 2.53 USD | $83.9 2.67 USD | $3.69B 117.34M USD | 15.79 | $5.06 0.16 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.15 1.47 USD |
+0.22
|
$3.69B 117.31M USD | $90.64K 2.88K USD | $46.1 1.46 USD | $46.35 1.47 USD | $3.69B 117.31M USD | 8.77 | $5.26 0.17 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-1.72
|
$916.89M 117.24M USD | $497K 63.55K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| Caribou Biosciences CRBU | $1.26 — |
+15.6
|
$117.19M — | $2.03M — | $1.11 — | $1.33 — | $117.19M — | 0 | -$1.62 — | |
| Iceland Seafood International hf. ICESEA.IC | $5.2 0.04 USD |
+4
|
$15.94B 117.17M USD | $3.95M 29.06K USD | $5.1 0.04 USD | $5.15 0.04 USD | $15.94B 117.17M USD | 28.88 | $0.18 0.001 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $25K 18.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Verde Resources VRDR | $0.08999 — |
0
|
$117.14M — | $18.3K — | $0.08999 — | $0.08999 — | $117.14M — | 0 | $0 — | |
| Snowman Logistics Limited SNOWMAN.NS | $57.88 0.7 USD |
-0.12
|
$9.67B 117M USD | $177.84K 2.15K USD | $57.46 0.7 USD | $58.74 0.71 USD | $9.67B 117M USD | 170.23 | $0.34 0.004 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.59 0.34 USD |
+3.92
|
$549.86M 116.92M USD | $1.3K 276.42 USD | $1.53 0.33 USD | $1.58 0.34 USD | $549.86M 116.92M USD | 17.66 | $0.09 0.02 USD | |
| Aero Win Technology Corporation 8222.TW | $53.6 1.7 USD |
+0.56
|
$3.68B 116.79M USD | $9.35M 296.99K USD | $52.8 1.68 USD | $55.5 1.76 USD | $3.68B 116.79M USD | 36.21 | $1.48 0.05 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7299 0.09 USD |
-1.35
|
$912.5M 116.67M USD | $2.09M 266.59K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $912.5M 116.67M USD | 5.21 | $0.14 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+1.77
|
$912.37M 116.66M USD | $4.06M 519.63K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.95 USD |
+0.85
|
$106.71M 116.65M USD | $9.14K 9.99K USD | $1.78 1.95 USD | $1.79 1.96 USD | $106.71M 116.65M USD | 11.12 | $0.16 0.17 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
0
|
$176.21M 116.63M USD | $49.18K 32.55K USD | $1.32 0.87 USD | $1.35 0.89 USD | $176.21M 116.63M USD | 12.22 | $0.11 0.07 USD | |
| General Enterprise Ventures GEVI | $1.85 — |
+0.54
|
$116.61M — | $22.81K — | $1.77 — | $1.94 — | $116.61M — | 0 | -$0.33 — | |
| Cardiol Therapeutics CRDL | $1.41 — |
+2.17
|
$116.54M — | $173.72K — | $1.35 — | $1.43 — | $116.54M — | 0 | -$0.34 — | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $630.68K 17.75K USD | $5 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-0.65
|
$3.67B 116.52M USD | $543.81K 17.28K USD | $37.9 1.2 USD | $38.55 1.22 USD | $3.67B 116.52M USD | 180.95 | $0.21 0.006 USD | |
| Agora S.A. AGO.WA | $9.84 2.5 USD |
+2.29
|
$458.36M 116.5M USD | $6.73K 1.71K USD | $9.62 2.45 USD | $9.84 2.5 USD | $458.36M 116.5M USD | 0 | -$0.06 -0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.91 0.12 USD |
0
|
$910M 116.35M USD | $1.53M 195.63K USD | $0.9 0.12 USD | $0.93 0.12 USD | $910M 116.35M USD | 13.00 | $0.07 0.008 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
-1.75
|
$175.71M 116.3M USD | $229.87K 152.14K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Atossa Therapeutics ATOS | $0.9 — |
+4.69
|
$116.27M — | $637.69K — | $0.8499 — | $0.91 — | $116.27M — | 0 | -$0.2 — | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
+5.88
|
$155M 116.16M USD | $70K 52.46K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| Oriental Culture Holding OCG | $5.6 — |
-2.71
|
$116.11M — | $3.97K — | $5.6 — | $5.89 — | $116.11M — | 0 | -$0.18 — | |
| Leofoo Development Co., Ltd. 2705.TW | $19.1 0.61 USD |
+1.33
|
$3.65B 116.11M USD | $316.31K 10.05K USD | $18.9 0.6 USD | $19.2 0.61 USD | $3.65B 116.11M USD | 83.04 | $0.23 0.007 USD | |
| Perma-Pipe PPIH | $14.54 — |
+0.97
|
$116.07M — | $6.93K — | $14.55 — | $14.84 — | $116.07M — | 12.98 | $1.12 — | |
| Origin Property Public Company Limited ORI.BK | $1.68 0.05 USD |
-1.18
|
$4.12B 116.01M USD | $1.96M 55.06K USD | $1.67 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 6.00 | $0.28 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.25 0.93 USD |
-1.57
|
$156.23M 115.93M USD | $33.62K 24.95K USD | $1.24 0.92 USD | $1.29 0.96 USD | $156.23M 115.93M USD | 0 | -$0.01 -0.007 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
-2.91
|
$106.03M 115.9M USD | $61.28K 66.99K USD | $2 2.19 USD | $2.06 2.25 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| ALi Corporation 3041.TW | $26 0.83 USD |
+0.78
|
$3.65B 115.85M USD | $544.48K 17.3K USD | $25.5 0.81 USD | $26.3 0.84 USD | $3.65B 115.85M USD | 0 | -$1.65 -0.05 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $28.95 7.72 USD |
-1.36
|
$434.25M 115.85M USD | $33.17K 8.85K USD | $28.7 7.66 USD | $29.7 7.92 USD | $434.25M 115.85M USD | 0 | -$7.44 -1.9 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
-6.67
|
$174.99M 115.82M USD | $40.8K 27K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $174.99M 115.82M USD | 0 | $0 0 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.26 0.27 USD |
0
|
$544.52M 115.78M USD | $55.5K 11.8K USD | $1.26 0.27 USD | $1.26 0.27 USD | $544.52M 115.78M USD | 18.00 | $0.07 0.01 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.66 USD |
+1
|
$105.9M 115.76M USD | $353.12K 386K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $105.9M 115.76M USD | 3.79 | $0.16 0.17 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
+15.69
|
$155.98M 115.75M USD | $134.51K 99.81K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
0
|
$105.82M 115.68M USD | $3.12K 3.41K USD | $7.2 7.87 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Codexis, Inc. 0I0X.L | $2.41 — |
+2.99
|
$115.65M — | $8.95K — | $2.27 — | $2.5 — | $115.65M — | 0 | -$0.32 — | |
| Sportsman's Warehouse SPWH | $3.02 — |
+14.61
|
$115.63M — | $3.18M — | $2.79 — | $3.37 — | $115.63M — | 0 | -$0.95 — | |
| Net Insight AB (publ) NETI-B.ST | $3.48 0.34 USD |
+2.05
|
$1.18B 115.62M USD | $1.11M 108.33K USD | $3.39 0.33 USD | $3.49 0.34 USD | $1.18B 115.62M USD | 29.00 | $0.12 0.01 USD | |
| Riverview Bancorp RVSB | $5.51 — |
+2.99
|
$115.58M — | $106.71K — | $5.41 — | $5.55 — | $115.58M — | 23.95 | $0.23 — | |
| DHI DHX | $2.37 — |
-1.25
|
$115.54M — | $75.55K — | $2.37 — | $2.47 — | $115.54M — | 0 | -$0.17 — | |
| HLS Therapeutics Inc. HLS.TO | $4.92 3.65 USD |
-0.4
|
$155.64M 115.5M USD | $4.23K 3.14K USD | $4.91 3.64 USD | $4.98 3.7 USD | $155.64M 115.5M USD | 0 | -$0.78 -0.5 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.48 8.52 USD |
+1.95
|
$155.5M 115.39M USD | $18.13K 13.45K USD | $11.32 8.4 USD | $11.55 8.57 USD | $155.5M 115.39M USD | 4.99 | $2.3 1.71 USD | |
| SA Catana Group 0OGG.L | $3.39 3.71 USD |
+2.73
|
$105.51M 115.34M USD | $4 4.37 USD | $3.34 3.65 USD | $3.39 3.71 USD | $105.51M 115.34M USD | 6.27 | $0.54 0.59 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.78 0.52 USD |
-2.5
|
$174.1M 115.23M USD | $559.11K 370.05K USD | $0.76 0.5 USD | $0.8199 0.54 USD | $174.1M 115.23M USD | 0 | $0 0 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104 3.27 USD |
+2.67
|
$3.67B 115.13M USD | $122.42K 3.84K USD | $101 3.17 USD | $104 3.27 USD | $3.67B 115.13M USD | 0 | $0 0 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.16 0.12 USD |
-2.44
|
$153.6M 115.12M USD | $5.8K 4.35K USD | $0.16 0.12 USD | $0.17 0.12 USD | $153.6M 115.12M USD | 4.00 | $0.04 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.9 2.09 USD |
-2.37
|
$3.62B 115.06M USD | $129.29K 4.11K USD | $65.7 2.09 USD | $67.7 2.15 USD | $3.62B 115.06M USD | 16.55 | $3.98 0.13 USD | |
| Inseego INSG | $7.66 — |
+2
|
$114.96M — | $79.22K — | $7.66 — | $7.86 — | $114.96M — | 0 | -$1.02 — | |
| Allied Telesis Holdings K.K. 6835.T | $161 1.09 USD |
-3.01
|
$17.02B 114.89M USD | $701.5K 4.74K USD | $161 1.09 USD | $166 1.12 USD | $17.02B 114.89M USD | 4.84 | $33.25 0.22 USD | |
| Roadrunner Transportation Systems RRTS | $3 — |
+1.01
|
$114.88M — | $3.32K — | $2.93 — | $3 — | $114.88M — | 0 | -$9.86 — | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
+2.5
|
$540.08M 114.84M USD | $4.15M 883.39K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $540.08M 114.84M USD | 0 | -$0.09 -0.01 USD | |
| Taylor Devices TAYD | $36.61 — |
+2.06
|
$114.84M — | $6.37K — | $35.56 — | $36.92 — | $114.84M — | 14.64 | $2.5 — | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+7.41
|
$173.48M 114.82M USD | $791.96K 524.16K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.18 0.09 USD |
+3.92
|
$4.08B 114.75M USD | $4.11M 115.53K USD | $2.98 0.08 USD | $3.22 0.09 USD | $4.08B 114.75M USD | 14.45 | $0.22 0.006 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.7 0.28 USD |
+1.08
|
$1.94B 114.75M USD | $49.48K 2.93K USD | $4.61 0.27 USD | $4.75 0.28 USD | $1.94B 114.75M USD | 0 | -$0.3 -0.01 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1199 0.13 USD |
+1.26
|
$104.97M 114.74M USD | $816.58K 892.63K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $104.97M 114.74M USD | 0 | -$0.02 -0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.05 0.67 USD |
-0.47
|
$3.61B 114.73M USD | $216.18K 6.87K USD | $21 0.67 USD | $21.4 0.68 USD | $3.61B 114.73M USD | 5.72 | $3.68 0.12 USD | |
| Majestic Gold MJGCF | $0.11 — |
-0.99
|
$114.69M — | $20.1K — | $0.11 — | $0.1199 — | $114.69M — | 11.00 | $0.01 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Hannan Metals HANNF | $0.92 — |
-1.4
|
$114.61M — | $32.56K — | $0.91 — | $0.9399 — | $114.61M — | 0 | -$0.01 — | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$896M 114.56M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
0
|
$895.97M 114.56M USD | $438.5K 56.07K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.65 0.14 USD |
-2.26
|
$538.35M 114.47M USD | $1.43M 304.36K USD | $0.65 0.14 USD | $0.66 0.14 USD | $538.35M 114.47M USD | 6.49 | $0.1 0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.96 0.14 USD |
+1.64
|
$4.07B 114.43M USD | $4.3K 120.96 USD | $4.84 0.14 USD | $4.98 0.14 USD | $4.07B 114.43M USD | 38.15 | $0.13 0.003 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.35 0.29 USD |
0
|
$538.08M 114.41M USD | $6.6K 1.4K USD | $1.32 0.28 USD | $1.35 0.29 USD | $538.08M 114.41M USD | 5.00 | $0.27 0.06 USD | |
| Plenitude Berhad 5075.KL | $1.41 0.3 USD |
0
|
$537.96M 114.39M USD | $8.6K 1.83K USD | $1.41 0.3 USD | $1.42 0.3 USD | $537.96M 114.39M USD | 6.13 | $0.23 0.05 USD | |
| First Guaranty Bancshares FGBI | $8.87 — |
+2.78
|
$114.32M — | $9.59K — | $8.68 — | $9.01 — | $114.32M — | 68.23 | $0.13 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-2.13
|
$893.71M 114.27M USD | $387K 49.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Affinity Bancshares AFBI | $18.07 — |
-0.71
|
$114.13M — | $19.57K — | $17.98 — | $18.44 — | $114.13M — | 19.85 | $0.91 — | |
| Otsuka Information Technology Corp. 3570.TWO | $210 6.67 USD |
-3.23
|
$3.59B 114.09M USD | $123.86K 3.94K USD | $210 6.67 USD | $217.5 6.91 USD | $3.59B 114.09M USD | 14.86 | $14.13 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||