结果页面 179，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BitStrat Holdings Limited 6113.HK | HK$1.85 0.24 USD |
-3.14
|
HK$740.00M 94.62M USD | HK$40.00K 5.11K USD | HK$1.77 0.23 USD | HK$1.86 0.24 USD | HK$740.00M 94.62M USD | 37.00 | HK$0.05 0.006 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.02 0.06 USD |
+1.51
|
THB 3.36B 94.56M USD | THB 85.00K 2.39K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.36B 94.56M USD | 202.00 | THB 0.01 0.0002 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-1.83
|
€86.50M 94.56M USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.21 0.23 USD | €86.50M 94.56M USD | 0 | -€0.01 -0.01 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.00 0.57 USD |
-1.37
|
NT$2.97B 94.37M USD | NT$412.48K 13.11K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$2.97B 94.37M USD | 15.65 | NT$1.15 0.04 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
+1.02
|
€86.28M 94.31M USD | €1.13M 1.24M USD | €0.07 0.07 USD | €0.07 0.08 USD | €86.28M 94.31M USD | 6.90 | €0.01 0.01 USD | ||
| Highlight Communications AG HLG.DE | €1.52 1.66 USD |
+7.8
|
€86.25M 94.29M USD | €59.08K 64.58K USD | €1.37 1.5 USD | €1.55 1.69 USD | €86.25M 94.29M USD | 0 | -€0.71 -0.7 USD | ||
| Optex Systems OPXS | $13.63 — |
-4.88
|
$94.23M — | $46.13K — | $13.43 — | $14.20 — | $94.23M — | 18.17 | $0.75 — | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.56 0.93 USD |
+2.8
|
SEK 965.06M 94.2M USD | SEK 179.74K 17.54K USD | SEK 9.36 0.91 USD | SEK 9.82 0.96 USD | SEK 965.06M 94.2M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Roadrunner Transportation Systems RRTS | $2.46 — |
+9.82
|
$94.20M — | $3.16K — | $2.30 — | $2.46 — | $94.20M — | 0 | -$7.36 — | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹77.85 0.94 USD |
+0.84
|
₹7.78B 94.19M USD | ₹130.10K 1.57K USD | ₹74.67 0.9 USD | ₹78.00 0.94 USD | ₹7.78B 94.19M USD | 23.51 | ₹3.31 0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.72 0.27 USD |
-5.3
|
SEK 964.83M 94.18M USD | SEK 2.86M 279.48K USD | SEK 2.71 0.26 USD | SEK 2.90 0.28 USD | SEK 964.83M 94.18M USD | 10.87 | SEK 0.25 0.02 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.02 6.58 USD |
-1.31
|
€86.09M 94.1M USD | €1.93K 2.11K USD | €6.02 6.58 USD | €6.14 6.71 USD | €86.09M 94.1M USD | 15.05 | €0.40 0.44 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.03 0.58 USD |
-2.58
|
NOK 980.37M 94.05M USD | NOK 719.69K 69.04K USD | NOK 6.02 0.58 USD | NOK 6.30 0.6 USD | NOK 980.37M 94.05M USD | 0 | -NOK 4.43 -0.4 USD | ||
| Bioceres Crop BIOX | $1.48 — |
-1.33
|
$93.95M — | $249.10K — | $1.48 — | $1.57 — | $93.95M — | 0 | -$0.89 — | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
0
|
HK$733.92M 93.84M USD | HK$480.00K 61.37K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$733.92M 93.84M USD | 5.83 | HK$0.06 0.007 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 30.58 8.16 USD |
-0.07
|
SAR 351.67M 93.82M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 351.67M 93.82M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
0
|
HK$733.72M 93.82M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$733.72M 93.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.65 0.34 USD |
-0.93
|
NT$2.95B 93.79M USD | NT$363.82K 11.56K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.95B 93.79M USD | 13.48 | NT$0.79 0.03 USD | ||
| Adagene ADAG | $1.99 — |
0
|
$93.79M — | $18.90K — | $1.95 — | $2.07 — | $93.79M — | 0 | -$0.64 — | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.22 0.24 USD |
+3.35
|
€85.72M 93.71M USD | €49.08K 53.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €85.72M 93.71M USD | 0 | -€0.03 -0.03 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.55 0.53 USD |
+0.91
|
NT$2.95B 93.65M USD | NT$1.89M 60.18K USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$2.95B 93.65M USD | 51.71 | NT$0.32 0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥52 0.35 USD |
-3.7
|
¥14B 93.62M USD | ¥2M 10.81K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥14B 93.62M USD | 0 | -¥0 -0.0004 USD | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.68 — |
+0.07
|
$93.58M — | $21.70K — | $14.53 — | $14.71 — | $93.58M — | 0 | -$0.62 — | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
+1.47
|
HK$731.07M 93.48M USD | HK$172.00K 21.99K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$731.07M 93.48M USD | 0 | HK$0.00 0 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$93.90K 69.68K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.55 0.16 USD |
+0.91
|
THB 3.32B 93.44M USD | THB 94.80K 2.67K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.32B 93.44M USD | 4.47 | THB 1.24 0.03 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$12.00K 1.53K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.16 0.15 USD |
-3.33
|
HK$730.35M 93.38M USD | HK$96.00K 12.27K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$730.35M 93.38M USD | 0 | -HK$0.06 -0.007 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.71 0.09 USD |
0
|
HK$730.28M 93.37M USD | HK$6.77M 865.37K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$730.28M 93.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
-0.93
|
MYR 439.08M 93.36M USD | MYR 182.90K 38.89K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 439.08M 93.36M USD | 3.56 | MYR 0.30 0.06 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.59 0.12 USD |
-1.68
|
MYR 438.96M 93.34M USD | MYR 195.90K 41.65K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 438.96M 93.34M USD | 29.25 | MYR 0.02 0.004 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$361.25K 239.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 230.00 0.01 USD |
-0.86
|
IDR 1.46T 93.29M USD | IDR 96.61M 6.17K USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.46T 93.29M USD | 63.41 | IDR 3.63 0.0002 USD | ||
| Prospect Resources Limited PSC.AX | A$0.20 0.13 USD |
0
|
A$140.93M 93.27M USD | A$377.81K 250.05K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$140.93M 93.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Unidata S.p.A. UD.MI | €2.83 3.09 USD |
-0.7
|
€85.32M 93.27M USD | €40.40K 44.16K USD | €2.82 3.08 USD | €2.88 3.15 USD | €85.32M 93.27M USD | 10.10 | €0.28 0.31 USD | ||
| Anebulo Pharmaceuticals ANEB | $2.27 — |
0
|
$93.26M — | $32.49K — | $2.22 — | $2.27 — | $93.26M — | 0 | -$0.22 — | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
0
|
CA$125.62M 93.22M USD | CA$1.54M 1.14M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$125.62M 93.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 124.37M 93.21M USD | SGD 767.30K 575.06K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 124.37M 93.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AHOKU Electronic Company 3002.TW | NT$28.95 0.92 USD |
+9.87
|
NT$2.93B 93.21M USD | NT$5.27M 167.54K USD | NT$27.00 0.86 USD | NT$28.95 0.92 USD | NT$2.93B 93.21M USD | 67.32 | NT$0.43 0.01 USD | ||
| 1st Colonial Bancorp FCOB | $19.28 — |
-0.05
|
$93.08M — | $700.00 — | $19.34 — | $19.34 — | $93.08M — | 11.75 | $1.64 — | ||
| CALIDA Holding AG CALN.SW | CHF 11.70 13.31 USD |
-2.5
|
CHF 81.77M 93.03M USD | CHF 8.37K 9.52K USD | CHF 11.50 13.08 USD | CHF 12.06 13.72 USD | CHF 81.77M 93.03M USD | 0 | -CHF 0.11 -0.1 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.87 0.31 USD |
-2.08
|
TRY 2.96B 92.99M USD | TRY 10.48M 329.07K USD | TRY 9.78 0.31 USD | TRY 10.54 0.33 USD | TRY 2.96B 92.99M USD | 0 | -TRY 1.28 -0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.85 0.88 USD |
-1.07
|
NT$2.92B 92.92M USD | NT$7.30M 232K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$2.92B 92.92M USD | 116.04 | NT$0.24 0.007 USD | ||
| Norse Atlantic ASA NRSAF | $0.57 — |
-4.44
|
$92.90M — | $375.00 — | $0.87 — | $0.87 — | $92.90M — | 0 | -$0.44 — | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.35 USD |
+1.93
|
€84.96M 92.88M USD | €168.65K 184.36K USD | €0.00 0 USD | €0.00 0 USD | €84.96M 92.88M USD | 0 | -€0.01 -0.01 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.93M 92.84M USD | €30.85K 33.72K USD | €0.08 0.09 USD | €0.09 0.1 USD | €84.93M 92.84M USD | 0 | €0.00 0 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 14.50 16.5 USD |
-3.85
|
CHF 81.56M 92.8M USD | CHF 24.87K 28.3K USD | CHF 13.94 15.86 USD | CHF 15.22 17.32 USD | CHF 81.56M 92.8M USD | 0 | -CHF 0.93 -1.05 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹175.11 2.12 USD |
+0.4
|
₹7.67B 92.73M USD | ₹29.70K 359.27 USD | ₹169.39 2.05 USD | ₹175.75 2.13 USD | ₹7.67B 92.73M USD | 14.99 | ₹11.68 0.14 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.62 0.93 USD |
+1.93
|
TRY 2.95B 92.73M USD | TRY 6.87M 215.68K USD | TRY 27.58 0.87 USD | TRY 31.18 0.98 USD | TRY 2.95B 92.73M USD | 14.81 | TRY 2.00 0.06 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.82 0.37 USD |
+0.53
|
SEK 949.70M 92.7M USD | SEK 5.69M 555.14K USD | SEK 3.73 0.36 USD | SEK 4.04 0.39 USD | SEK 949.70M 92.7M USD | 7.49 | SEK 0.51 0.05 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 21.70K 610.64 USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 9.91 | THB 1.17 0.03 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
-1.57
|
CA$124.86M 92.65M USD | CA$20.08K 14.9K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$46.80 1.49 USD |
+4.46
|
NT$2.91B 92.61M USD | NT$1.91M 60.75K USD | NT$44.10 1.4 USD | NT$46.95 1.49 USD | NT$2.91B 92.61M USD | 88.30 | NT$0.53 0.02 USD | ||
| Stabilis SLNG | $4.98 — |
+0.4
|
$92.61M — | $3.95K — | $4.94 — | $5.04 — | $92.61M — | 83.00 | $0.06 — | ||
| MAJESTIC DRAGON 0918.HK | HK$0.65 0.08 USD |
+8.33
|
HK$724.14M 92.59M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$724.14M 92.59M USD | 0 | HK$0.00 0 USD | ||
| Highlands REIT HHDS | $0.13 — |
+80.09
|
$92.56M — | $4.00K — | $0.06 — | $0.06 — | $92.56M — | 0 | -$0.01 — | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.68 0.19 USD |
0
|
QAR 336.47M 92.44M USD | QAR 693.62K 190.55K USD | QAR 0.68 0.19 USD | QAR 0.68 0.19 USD | QAR 336.47M 92.44M USD | 17.00 | QAR 0.04 0.01 USD | ||
| Kalind Limited ARUNIS.BO | ₹149.80 1.81 USD |
-2
|
₹7.64B 92.43M USD | ₹94.07K 1.14K USD | ₹149.80 1.81 USD | ₹149.80 1.81 USD | ₹7.64B 92.43M USD | 44.31 | ₹3.38 0.04 USD | ||
| Repare Therapeutics RPTX | $2.15 — |
-2.93
|
$92.42M — | $455.40K — | $2.15 — | $2.22 — | $92.42M — | 0 | -$1.70 — | ||
| FOUNTAIN SET 0420.HK | HK$0.59 0.08 USD |
0
|
HK$722.77M 92.41M USD | HK$100.00K 12.79K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$722.77M 92.41M USD | 11.79 | HK$0.05 0.006 USD | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
0
|
HK$722.17M 92.34M USD | HK$286.50K 36.63K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$722.17M 92.34M USD | 4.09 | HK$0.10 0.01 USD | ||
| Zoomd ZMDTF | $0.92 — |
-8.4
|
$92.33M — | $19.30K — | $0.91 — | $0.99 — | $92.33M — | 5.72 | $0.16 — | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
0
|
MYR 434.09M 92.3M USD | MYR 109.00K 23.18K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.91 0.12 USD |
+1.11
|
HK$721.74M 92.28M USD | HK$884.00K 113.03K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$721.74M 92.28M USD | 0 | -HK$7.33 -0.9 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.71 0.09 USD |
-2.74
|
HK$721.18M 92.21M USD | HK$150.00K 19.18K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$721.18M 92.21M USD | 5.46 | HK$0.13 0.02 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.33 0.22 USD |
-4.41
|
A$139.27M 92.18M USD | A$711.50K 470.91K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$139.27M 92.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
+6.82
|
SGD 122.98M 92.17M USD | SGD 56.70K 42.49K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 122.98M 92.17M USD | 23.50 | SGD 0.01 0.007 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-1.96
|
HK$720.43M 92.12M USD | HK$13.00K 1.66K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$1.21 -0.1 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-2.42
|
HK$720.30M 92.1M USD | HK$580.00K 74.16K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$720.30M 92.1M USD | 0 | HK$0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-5.8
|
CA$124.02M 92.03M USD | CA$376.95K 279.72K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$124.02M 92.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
0
|
CA$123.96M 91.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.96M 91.99M USD | 70.50 | CA$0.02 0.01 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.63 0.47 USD |
-5.97
|
CA$123.92M 91.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.92M 91.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.35 3.16 USD |
+6.07
|
SEK 942.02M 91.95M USD | SEK 55.32K 5.4K USD | SEK 30.50 2.98 USD | SEK 32.70 3.19 USD | SEK 942.02M 91.95M USD | 14.06 | SEK 2.30 0.22 USD | ||
| Imperium Technology IPGGF | $0.19 — |
+35.51
|
$91.90M — | $100.00 — | $0.15 — | $0.15 — | $91.90M — | 0 | -$0.01 — | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$148.91M 91.89M USD | NZ$19.71K 12.16K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$196.00K 25.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Emeren SOL | $1.79 — |
-0.56
|
$91.87M — | $154.48K — | $1.78 — | $1.82 — | $91.87M — | 0 | -$0.18 — | ||
| American Outdoor Brands AOUT | $7.20 — |
+1.27
|
$91.86M — | $103.05K — | $7.04 — | $7.55 — | $91.86M — | 0 | -$0.37 — | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.62 0.13 USD |
0
|
MYR 431.67M 91.79M USD | MYR 500.00 106.32 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 431.67M 91.79M USD | 20.66 | MYR 0.03 0.006 USD | ||
| Prelude Therapeutics Incorporated PRLD | $1.46 — |
0
|
$91.78M — | $201.68K — | $1.45 — | $1.51 — | $91.78M — | 0 | -$1.47 — | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 1.44T 91.78M USD | IDR 177.98M 11.37K USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.44T 91.78M USD | 275.00 | IDR 0.12 0.000007 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.59 0.39 USD |
+6.31
|
A$138.63M 91.75M USD | A$520.44K 344.45K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$138.63M 91.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Liquidmetal LQMT | $0.10 — |
0
|
$91.73M — | $11.78K — | $0.09 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Sitowise Group Oyj SITOWS.HE | €2.34 2.56 USD |
+1.74
|
€83.88M 91.69M USD | €4.48K 4.9K USD | €2.30 2.51 USD | €2.35 2.57 USD | €83.88M 91.69M USD | 0 | -€0.12 -0.1 USD | ||
| Falco Resources Ltd. 8FP.F | €0.23 0.25 USD |
-6.5
|
€83.87M 91.68M USD | €8.00K 8.75K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.87M 91.68M USD | 0 | -€0.01 -0.01 USD | ||
| Land & General Berhad 3174.KL | MYR 0.15 0.03 USD |
0
|
MYR 431.10M 91.67M USD | MYR 806.90K 171.57K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 431.10M 91.67M USD | 7.25 | MYR 0.02 0.004 USD | ||
| Development Works Food Company 6013.SR | SAR 114.50 30.55 USD |
+0.44
|
SAR 343.50M 91.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 343.50M 91.64M USD | 0 | -SAR 0.05 -0.01 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-2.5
|
HK$716.58M 91.62M USD | HK$3.60K 460.31 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+2.56
|
HK$716.55M 91.62M USD | HK$5.26M 672.56K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$59.90 1.9 USD |
+0.17
|
NT$2.88B 91.56M USD | NT$352.64K 11.21K USD | NT$54.50 1.73 USD | NT$59.90 1.9 USD | NT$2.88B 91.56M USD | 17.88 | NT$3.35 0.11 USD | ||
| The Hain Celestial HAIN | $1.01 — |
-1.94
|
$91.47M — | $1.67M — | $1.00 — | $1.04 — | $91.47M — | 0 | -$5.90 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.45 — |
-1.21
|
$91.47M — | $156.89K — | $2.43 — | $2.49 — | $91.47M — | 49.00 | $0.05 — | ||
| Hannan Metals Ltd. HAN.V | CA$0.88 0.65 USD |
-5.38
|
CA$123.24M 91.45M USD | CA$55.45K 41.14K USD | CA$0.88 0.65 USD | CA$0.96 0.71 USD | CA$123.24M 91.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elevate Uranium ELVUF | $0.20 — |
0
|
$91.41M — | $18.73K — | $0.20 — | $0.20 — | $91.41M — | 0 | -$0.02 — | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 1.43T 91.27M USD | IDR 99.61M 6.36K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 1.43T 91.27M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Bilendi SA ALBLD.PA | €18.10 19.79 USD |
+0.28
|
€83.48M 91.26M USD | €2.20K 2.4K USD | €18.05 19.73 USD | €18.40 20.11 USD | €83.48M 91.26M USD | 17.07 | €1.06 1.16 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.12 1.57 USD |
+0.95
|
CA$122.95M 91.24M USD | CA$9.15K 6.79K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$122.95M 91.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Organto Foods OGOFF | $0.51 — |
-0.1
|
$91.20M — | $4.51K — | $0.51 — | $0.51 — | $91.20M — | 0 | -$0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||