结果页面 179，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 2.10K 1.57K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.00 2.29 USD |
-10
|
NT$2.81B 89.28M USD | NT$516.10K 16.4K USD | NT$69.10 2.2 USD | NT$78.00 2.48 USD | NT$2.81B 89.28M USD | 0 | -NT$1.31 -0.04 USD | ||
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$698.24M 89.28M USD | HK$21.60K 2.76K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$698.24M 89.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$134.88M 89.27M USD | A$10.00M 6.62M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
Aura Energy
AUEEF
US
|
$0.09 — |
-2.78
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.68 1.19 USD |
+1.52
|
PLN 350.76M 89.15M USD | PLN 10.95K 2.78K USD | PLN 4.53 1.15 USD | PLN 4.69 1.19 USD | PLN 350.76M 89.15M USD | 6.24 | PLN 0.75 0.19 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.33 6.18 USD |
-0.72
|
CA$120.00M 89.05M USD | CA$14.33K 10.64K USD | CA$8.33 6.18 USD | CA$8.45 6.27 USD | CA$120.00M 89.05M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$2.80B 89.03M USD | NT$3.10M 98.53K USD | NT$40.05 1.27 USD | NT$43.80 1.39 USD | NT$2.80B 89.03M USD | 32.03 | NT$1.25 0.04 USD | ||
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 3.16B 89.03M USD | THB 261.00K 7.34K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.40 2.14 USD |
-1.18
|
PLN 349.88M 88.93M USD | PLN 2.49K 633.91 USD | PLN 8.24 2.09 USD | PLN 8.50 2.16 USD | PLN 349.88M 88.93M USD | 5.31 | PLN 1.58 0.4 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$119.84M 88.93M USD | CA$42.39K 31.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$119.84M 88.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-2.44
|
A$134.30M 88.88M USD | A$523.97K 346.79K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
I-Berhad
4251.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 417.89M 88.86M USD | MYR 345.30K 73.42K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 417.89M 88.86M USD | 7.50 | MYR 0.03 0.006 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.86 — |
+0.92
|
$88.84M — | $56.06K — | $9.49 — | $10.23 — | $88.84M — | 0 | -$1.22 — | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.67 1.1 USD |
-3.76
|
A$134.12M 88.77M USD | A$64.67K 42.8K USD | A$1.67 1.1 USD | A$1.73 1.15 USD | A$134.12M 88.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$2.79B 88.69M USD | NT$95.37K 3.03K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 100.60K 75.4K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$119.30M 88.53M USD | CA$41.61K 30.87K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$119.30M 88.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.68 0.16 USD |
-1.52
|
SEK 904.97M 88.34M USD | SEK 137.64K 13.44K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 904.97M 88.34M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 415.43M 88.33M USD | MYR 2.00K 425.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 415.43M 88.33M USD | 28.00 | MYR 0.03 0.006 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$690.47M 88.28M USD | HK$2.64M 337.56K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$690.47M 88.28M USD | 0 | -HK$0.06 -0.007 USD | ||
NameSilo
URLOF
US
|
$1.00 — |
+2.24
|
$88.27M — | $2.50K — | $1.03 — | $1.03 — | $88.27M — | 100.20 | $0.01 — | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.30 4.65 USD |
-0.11
|
PLN 347.21M 88.25M USD | PLN 26.95K 6.85K USD | PLN 18.20 4.63 USD | PLN 18.52 4.71 USD | PLN 347.21M 88.25M USD | 0 | -PLN 0.06 -0.01 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$28.85 0.92 USD |
-1.54
|
NT$2.78B 88.23M USD | NT$234.80K 7.46K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$2.78B 88.23M USD | 21.52 | NT$1.34 0.04 USD | ||
|
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$689.76M 88.19M USD | HK$238.00K 30.43K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$689.76M 88.19M USD | 0 | -HK$0.09 -0.01 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.28 1.48 USD |
-1.38
|
€76.27M 88.04M USD | €39.00 45.02 USD | €1.28 1.48 USD | €1.28 1.48 USD | €76.27M 88.04M USD | 0 | -€0.16 -0.1 USD | ||
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 5.00 1.33 USD |
0
|
SAR 330.00M 88.04M USD | SAR 39.95K 10.66K USD | SAR 4.97 1.33 USD | SAR 5.01 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 100.10 3.14 USD |
+1.68
|
TRY 2.80B 88.02M USD | TRY 7.99K 251.05 USD | TRY 99.65 3.13 USD | TRY 100.70 3.16 USD | TRY 2.80B 88.02M USD | 55.61 | TRY 1.80 0.06 USD | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.36 — |
-0.42
|
$87.96M — | $94.86K — | $2.36 — | $2.43 — | $87.96M — | 15.73 | $0.15 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$87.92M — | $10.00K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.95 0.73 USD |
-5.56
|
NT$2.76B 87.86M USD | NT$708.03K 22.5K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.76B 87.86M USD | 208.63 | NT$0.11 0.003 USD | ||
|
Burning Rock Biotech
BNR
US
|
$8.33 — |
+1.83
|
$87.85M — | $9.37K — | $8.21 — | $8.44 — | $87.85M — | 0 | -$0.83 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.08
|
A$132.68M 87.81M USD | A$13.42M 8.88M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.29 0.88 USD |
0
|
SAR 329.00M 87.77M USD | SAR 15.42K 4.11K USD | SAR 3.26 0.87 USD | SAR 3.29 0.88 USD | SAR 329.00M 87.77M USD | 0 | -SAR 0.21 -0.05 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.58 1.76 USD |
-1.05
|
SAR 329.00M 87.77M USD | SAR 3.76K 1K USD | SAR 6.58 1.76 USD | SAR 6.62 1.77 USD | SAR 329.00M 87.77M USD | 0 | -SAR 5.44 -1.4 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.86
|
CHF 69.98M 87.77M USD | CHF 1.00K 1.25K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 69.98M 87.77M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Definitive Healthcare
DH
US
|
$0.83 — |
-2.23
|
$87.74M — | $176.82K — | $0.82 — | $0.87 — | $87.74M — | 0 | -$1.67 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $16.00K — | $0.35 — | $0.36 — | $87.70M — | 0 | -$0.04 — | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$685.57M 87.66M USD | HK$33.00K 4.22K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$685.57M 87.66M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.21 — |
+0.18
|
$87.65M — | $13.49K — | $11.20 — | $11.27 — | $87.65M — | 93.41 | $0.12 — | ||
|
BARK, Inc.
BARK
US
|
$10.13 — |
+2.63
|
$87.54M — | $143.53K — | $8.80 — | $10.13 — | $87.54M — | 0 | -$4.57 — | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.43 1.61 USD |
-5.08
|
A$132.18M 87.48M USD | A$18.96K 12.55K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$132.18M 87.48M USD | 13.50 | A$0.18 0.12 USD | ||
|
ImmuCell
ICCC
US
|
$9.67 — |
-1.02
|
$87.48M — | $32.31K — | $9.61 — | $10.15 — | $87.48M — | 0 | -$0.07 — | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.47 0.06 USD |
+2.2
|
HK$684.07M 87.47M USD | HK$220.00K 28.13K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$684.07M 87.47M USD | 0 | -HK$0.05 -0.006 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
+0.48
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 9.58 | R$0.87 0.18 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 3.10B 87.36M USD | THB 28.90K 813.17 USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 3.10B 87.36M USD | 8.24 | THB 0.49 0.01 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
-3.46
|
€75.68M 87.36M USD | €65.72K 75.87K USD | €2.46 2.84 USD | €2.53 2.92 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 185.40 5.82 USD |
-0.54
|
TRY 2.78B 87.34M USD | TRY 40.25K 1.26K USD | TRY 181.40 5.7 USD | TRY 189.50 5.95 USD | TRY 2.78B 87.34M USD | 51.50 | TRY 3.60 0.11 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.53 0.31 USD |
-1.29
|
R$430.70M 87.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.70M 87.29M USD | 76.50 | R$0.02 0.004 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.90 1.87 USD |
+1.2
|
NT$2.74B 87.22M USD | NT$235.82K 7.49K USD | NT$57.30 1.82 USD | NT$59.70 1.9 USD | NT$2.74B 87.22M USD | 29.59 | NT$1.99 0.06 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$682.09M 87.21M USD | HK$28.00K 3.58K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$682.09M 87.21M USD | 0 | -HK$3.07 -0.3 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 4.00 1.02 USD |
-1.36
|
PLN 343.03M 87.19M USD | PLN 40.36K 10.26K USD | PLN 3.97 1.01 USD | PLN 4.05 1.03 USD | PLN 343.03M 87.19M USD | 79.89 | PLN 0.05 0.01 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.46 0.06 USD |
+2.22
|
HK$681.79M 87.18M USD | HK$720.00K 92.06K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$681.79M 87.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$177.89K 132.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.25 0.83 USD |
-1.87
|
NT$2.74B 87.11M USD | NT$368.35K 11.7K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$2.74B 87.11M USD | 48.61 | NT$0.54 0.02 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.10 16.23 USD |
-2.79
|
R$429.59M 87.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.59M 87.07M USD | 14.48 | R$5.53 1.12 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$2.74B 87.04M USD | NT$405.71K 12.89K USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.28 0.26 USD |
-0.24
|
NT$2.74B 87.03M USD | NT$273.78K 8.7K USD | NT$8.11 0.26 USD | NT$8.30 0.26 USD | NT$2.74B 87.03M USD | 0 | -NT$0.26 -0.008 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.39 0.23 USD |
-1.27
|
NZ$150.09M 87.02M USD | NZ$25.63K 14.86K USD | NZ$0.39 0.22 USD | NZ$0.39 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$2.74B 86.91M USD | NT$357.68K 11.37K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.55 1.13 USD |
-10
|
NT$2.73B 86.89M USD | NT$2.49M 79.06K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$2.73B 86.89M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$42.55 1.35 USD |
-1.05
|
NT$2.73B 86.89M USD | NT$627.28K 19.93K USD | NT$40.10 1.27 USD | NT$42.80 1.36 USD | NT$2.73B 86.89M USD | 0 | -NT$0.43 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.26 6.07 USD |
-2.59
|
€75.22M 86.83M USD | €6.96K 8.03K USD | €5.26 6.07 USD | €5.38 6.21 USD | €75.22M 86.83M USD | 13.15 | €0.40 0.46 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.18 0.12 USD |
-5.26
|
A$131.01M 86.71M USD | A$343.22K 227.16K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-1.92
|
$86.67M — | $88.80K — | $0.26 — | $0.27 — | $86.67M — | 0 | -$0.01 — | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
0
|
€75.02M 86.6M USD | €595.49K 687.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 3.08B 86.56M USD | THB 450.62K 12.68K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 3.08B 86.56M USD | 10.62 | THB 0.56 0.02 USD | ||
|
CSP
CSPI
US
|
$8.59 — |
+4.63
|
$86.52M — | $21.92K — | $8.16 — | $8.68 — | $86.52M — | 0 | -$0.01 — | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.54 2.01 USD |
+2.59
|
SAR 324.22M 86.49M USD | SAR 139.90K 37.32K USD | SAR 7.39 1.97 USD | SAR 7.55 2.01 USD | SAR 324.22M 86.49M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
PolyPid
PYPD
US
|
$4.51 — |
-1.31
|
$86.48M — | $51.78K — | $4.50 — | $4.68 — | $86.48M — | 0 | -$1.74 — | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$71.50 2.27 USD |
+0.56
|
NT$2.72B 86.46M USD | NT$3.11M 98.87K USD | NT$69.90 2.22 USD | NT$74.80 2.38 USD | NT$2.72B 86.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.69 0.22 USD |
-2.87
|
HK$676.00M 86.44M USD | HK$4.00K 511.45 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$676.00M 86.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$46.00 1.46 USD |
-2.75
|
NT$2.72B 86.42M USD | NT$252.51K 8.02K USD | NT$45.40 1.44 USD | NT$47.85 1.52 USD | NT$2.72B 86.42M USD | 70.76 | NT$0.65 0.02 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.60 0.87 USD |
+0.36
|
TRY 2.75B 86.41M USD | TRY 21.78K 683.86 USD | TRY 27.50 0.86 USD | TRY 27.74 0.87 USD | TRY 2.75B 86.41M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Gambling.com
GAMB
US
|
$2.45 — |
+0.82
|
$86.35M — | $610.14K — | $2.40 — | $2.54 — | $86.35M — | 0 | -$1.28 — | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.37 0.24 USD |
-2.63
|
A$130.46M 86.35M USD | A$17.54K 11.61K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$130.46M 86.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.72 0.47 USD |
-4.67
|
A$130.44M 86.34M USD | A$71.49K 47.31K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$130.44M 86.34M USD | 8.93 | A$0.08 0.05 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$675.16M 86.33M USD | HK$35.00K 4.48K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$675.16M 86.33M USD | 2.49 | HK$0.18 0.02 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.11 1.28 USD |
-1.77
|
€74.77M 86.31M USD | €12.14K 14.01K USD | €1.08 1.25 USD | €1.12 1.29 USD | €74.77M 86.31M USD | 0 | -€0.17 -0.1 USD | ||
Neuronetics
STIM
US
|
$1.24 — |
0
|
$86.29M — | $487.49K — | $1.23 — | $1.30 — | $86.29M — | 0 | -$0.54 — | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 30.75K 865.17 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.75 0.41 USD |
+1.87
|
₹7.13B 86.26M USD | ₹1.36M 16.49K USD | ₹31.51 0.38 USD | ₹34.65 0.42 USD | ₹7.13B 86.26M USD | 3.51 | ₹9.61 0.12 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.88 7.33 USD |
+0.61
|
CA$116.23M 86.25M USD | CA$6.34K 4.71K USD | CA$9.84 7.3 USD | CA$9.90 7.35 USD | CA$116.23M 86.25M USD | 10.51 | CA$0.94 0.7 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$2.71B 86.24M USD | NT$703.58K 22.36K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$2.71B 86.24M USD | 0 | -NT$1.09 -0.03 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
+5
|
$86.24M — | $391.54K — | $0.61 — | $0.67 — | $86.24M — | 0 | -$0.13 — | ||
CeoTronics AG
CEK.DE
DE
|
€9.36 10.8 USD |
+2.41
|
€74.69M 86.22M USD | €13.99K 16.15K USD | €9.18 10.6 USD | €9.36 10.8 USD | €74.69M 86.22M USD | 9.45 | €0.99 1.14 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.15 1.05 USD |
+2.79
|
NT$2.71B 86.19M USD | NT$92.65K 2.94K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$2.71B 86.19M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.57 0.07 USD |
0
|
HK$674.04M 86.18M USD | HK$51.60K 6.6K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$674.04M 86.18M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.15 1.34 USD |
-4.2
|
NT$2.71B 86.17M USD | NT$407.04K 12.93K USD | NT$41.40 1.32 USD | NT$42.90 1.36 USD | NT$2.71B 86.17M USD | 20.86 | NT$2.02 0.06 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$673.40M 86.1M USD | HK$39.20K 5.01K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$673.40M 86.1M USD | 64.00 | HK$0.01 0.001 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-3.77
|
A$129.86M 85.95M USD | A$5.09M 3.37M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+1.18
|
$85.92M — | $163.26K — | $0.13 — | $0.14 — | $85.92M — | 0 | $0.00 — | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.74 0.76 USD |
+1.63
|
R$423.47M 85.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.47M 85.83M USD | 0 | -R$0.67 -0.1 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$671.00M 85.8M USD | HK$2.01M 256.75K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$671.00M 85.8M USD | 20.33 | HK$0.03 0.003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 120.00 3.77 USD |
-7.19
|
TRY 2.73B 85.73M USD | TRY 804.52K 25.27K USD | TRY 119.40 3.75 USD | TRY 132.80 4.17 USD | TRY 2.73B 85.73M USD | 30.92 | TRY 3.88 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||