结果页面 179，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.65 0.21 USD |
-0.23
|
₹7.89B 95.51M USD | ₹132.36K 1.6K USD | ₹17.32 0.21 USD | ₹17.92 0.22 USD | ₹7.89B 95.51M USD | 7.20 | ₹2.45 0.03 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.23
|
CA$128.55M 95.4M USD | CA$11.56K 8.57K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Full House Resorts FLL | $2.64 — |
-1.86
|
$95.36M — | $107.03K — | $2.64 — | $2.73 — | $95.36M — | 0 | -$1.11 — | ||
| The GDL Fund GDL | $8.48 — |
-0.64
|
$95.35M — | $9.04K — | $8.48 — | $8.57 — | $95.35M — | 13.67 | $0.62 — | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.47 0.35 USD |
+11.9
|
CA$128.45M 95.32M USD | CA$110.63K 82.09K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$128.45M 95.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.05 USD |
+16.67
|
€87.14M 95.25M USD | €124.00K 135.55K USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.14M 95.25M USD | 0 | €0.00 0 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.91 6.61 USD |
-0.22
|
CA$128.29M 95.2M USD | CA$9.89K 7.34K USD | CA$8.91 6.61 USD | CA$8.96 6.65 USD | CA$128.29M 95.2M USD | 0 | -CA$2.27 -1.6 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
+2.99
|
HK$744.51M 95.19M USD | HK$140.00K 17.9K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$744.51M 95.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Satellos Bioscience MSCLF | $0.51 — |
+7.55
|
$95.17M — | $87.39K — | $0.48 — | $0.51 — | $95.17M — | 2.44 | $0.21 — | ||
| q.beyond AG QBY.DE | €0.70 0.76 USD |
0
|
€86.96M 95.06M USD | €401.00 438.35 USD | €0.68 0.74 USD | €0.70 0.76 USD | €86.96M 95.06M USD | 0 | -€0.01 -0.01 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 250.00K 187.36K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Agronomics AGNMF | $0.09 — |
0
|
$94.96M — | $20.00K — | $0.10 — | $0.10 — | $94.96M — | 0 | -$0.02 — | ||
| Entera Bio ENTX | $2.07 — |
-2.82
|
$94.92M — | $59.05K — | $2.07 — | $2.16 — | $94.92M — | 0 | -$0.24 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.65 0.48 USD |
+3.17
|
CA$127.85M 94.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$127.85M 94.87M USD | 0 | -CA$0.46 -0.3 USD | ||
| Paramount Gold Nevada PZG | $1.21 — |
+5.22
|
$94.81M — | $1.18M — | $1.16 — | $1.23 — | $94.81M — | 0 | -$0.17 — | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.54 0.92 USD |
+5.58
|
R$467.47M 94.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.47M 94.75M USD | 50.44 | R$0.09 0.02 USD | ||
| Biomea Fusion BMEA | $1.34 — |
-0.74
|
$94.74M — | $1.43M — | $1.31 — | $1.42 — | $94.74M — | 0 | -$2.25 — | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.42 0.36 USD |
-1.3
|
TRY 3.01B 94.68M USD | TRY 1.07M 33.62K USD | TRY 11.40 0.36 USD | TRY 11.69 0.37 USD | TRY 3.01B 94.68M USD | 0 | -TRY 1.46 -0.04 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.85 0.24 USD |
+0.54
|
HK$740.00M 94.62M USD | HK$48.00K 6.14K USD | HK$1.76 0.23 USD | HK$1.85 0.24 USD | HK$740.00M 94.62M USD | 37.00 | HK$0.05 0.006 USD | ||
| Roadrunner Transportation Systems RRTS | $2.47 — |
+0.41
|
$94.58M — | $3.16K — | $2.30 — | $2.46 — | $94.58M — | 0 | -$8.12 — | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.71 0.18 USD |
0
|
TRY 3.01B 94.57M USD | TRY 12.06M 378.62K USD | TRY 5.70 0.18 USD | TRY 6.02 0.19 USD | TRY 3.01B 94.57M USD | 1.42 | TRY 4.02 0.13 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.04 0.1 USD |
-0.33
|
TRY 3.01B 94.51M USD | TRY 5.61M 176.21K USD | TRY 3.04 0.1 USD | TRY 3.08 0.1 USD | TRY 3.01B 94.51M USD | 6.90 | TRY 0.44 0.01 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.70 0.53 USD |
+0.91
|
NT$2.97B 94.5M USD | NT$979.70K 31.13K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$2.97B 94.5M USD | 52.18 | NT$0.32 0.01 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$60.50 1.92 USD |
+7.65
|
NT$2.97B 94.46M USD | NT$1.72M 54.55K USD | NT$56.10 1.78 USD | NT$61.80 1.96 USD | NT$2.97B 94.46M USD | 0 | -NT$0.57 -0.01 USD | ||
| AVE S.A. AVE.AT | €0.49 0.53 USD |
-1.02
|
€86.41M 94.45M USD | €12.00K 13.12K USD | €0.49 0.53 USD | €0.49 0.54 USD | €86.41M 94.45M USD | 9.69 | €0.05 0.05 USD | ||
| Asara Resources Limited AS1.AX | A$0.09 0.06 USD |
+7.23
|
A$142.68M 94.44M USD | A$1.63M 1.08M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$142.68M 94.44M USD | 0 | A$0.00 0 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹80.47 0.97 USD |
-2.54
|
₹7.80B 94.42M USD | ₹167.69K 2.03K USD | ₹78.42 0.95 USD | ₹85.45 1.03 USD | ₹7.80B 94.42M USD | 12.19 | ₹6.60 0.08 USD | ||
| Silver One Resources SLVRF | $0.32 — |
+8.11
|
$94.34M — | $88.94K — | $0.30 — | $0.33 — | $94.34M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.29 — |
+45
|
$94.33M — | $71.29K — | $0.22 — | $0.29 — | $94.33M — | 0 | -$0.01 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
0
|
€86.28M 94.31M USD | €531.51K 581.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €86.28M 94.31M USD | 6.90 | €0.01 0.01 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.13 0.02 USD |
-1.5
|
HK$737.53M 94.3M USD | HK$810.00K 103.57K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$737.53M 94.3M USD | 0 | -HK$0.06 -0.007 USD | ||
| Optex Systems OPXS | $13.64 — |
+0.07
|
$94.30M — | $31.54K — | $13.09 — | $13.79 — | $94.30M — | 18.18 | $0.75 — | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
+2.6
|
NZ$152.78M 94.28M USD | NZ$18.43K 11.37K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.72 0.27 USD |
-0.37
|
SEK 965.54M 94.25M USD | SEK 898.69K 87.72K USD | SEK 2.72 0.27 USD | SEK 2.82 0.28 USD | SEK 965.54M 94.25M USD | 10.88 | SEK 0.25 0.02 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.70 0.34 USD |
+0.47
|
NT$2.97B 94.23M USD | NT$246.05K 7.82K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.97B 94.23M USD | 13.54 | NT$0.79 0.03 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
0
|
MYR 442.95M 94.19M USD | MYR 835.50K 177.65K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 442.95M 94.19M USD | 0 | -MYR 0.15 -0.03 USD | ||
| 1st Colonial Bancorp FCOB | $19.50 — |
+1.14
|
$94.14M — | $300.00 — | $19.50 — | $19.65 — | $94.14M — | 11.89 | $1.64 — | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.10 0.61 USD |
-1.29
|
NT$2.96B 94.13M USD | NT$688.98K 21.89K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$2.96B 94.13M USD | 25.46 | NT$0.75 0.02 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.02 6.58 USD |
+0.33
|
€86.09M 94.1M USD | €5.18K 5.66K USD | €5.98 6.54 USD | €6.04 6.6 USD | €86.09M 94.1M USD | 15.05 | €0.40 0.44 USD | ||
| VirnetX Holding Corporation VHC | $22.03 — |
+14.44
|
$94.09M — | $12.60K — | $19.10 — | $22.03 — | $94.09M — | 0 | -$4.90 — | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 107.00 3.36 USD |
-0.47
|
TRY 3.00B 94.09M USD | TRY 37.20K 1.17K USD | TRY 106.60 3.35 USD | TRY 108.40 3.4 USD | TRY 3.00B 94.09M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Emerita Resources EMOTF | $0.32 — |
+13.82
|
$94.06M — | $96.51K — | $0.31 — | $0.31 — | $94.06M — | 0 | -$0.06 — | ||
| Invesque MHIVF | $0.08 — |
+14.29
|
$94.02M — | $2.00K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
0
|
HK$734.95M 93.97M USD | HK$108.00K 13.81K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| Unidata S.p.A. UD.MI | €2.85 3.12 USD |
+0.71
|
€85.92M 93.93M USD | €9.87K 10.79K USD | €2.81 3.07 USD | €2.85 3.12 USD | €85.92M 93.93M USD | 10.17 | €0.28 0.31 USD | ||
| Stabilis SLNG | $5.05 — |
+1.41
|
$93.91M — | $7.38K — | $4.98 — | $5.05 — | $93.91M — | 84.16 | $0.06 — | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹177.21 2.14 USD |
-0.88
|
₹7.76B 93.85M USD | ₹34.84K 421.53 USD | ₹175.32 2.12 USD | ₹180.60 2.18 USD | ₹7.76B 93.85M USD | 15.17 | ₹11.68 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$52.50 1.67 USD |
+2.94
|
NT$2.95B 93.82M USD | NT$2.86M 90.87K USD | NT$50.60 1.61 USD | NT$53.40 1.7 USD | NT$2.95B 93.82M USD | 24.19 | NT$2.17 0.07 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 11.72 3.13 USD |
+0.51
|
SAR 351.60M 93.8M USD | SAR 598.14K 159.57K USD | SAR 11.65 3.11 USD | SAR 11.83 3.16 USD | SAR 351.60M 93.8M USD | 0 | -SAR 1.10 -0.2 USD | ||
| NEO-NEON 1868.HK | HK$0.35 0.04 USD |
-7.89
|
HK$733.06M 93.73M USD | HK$268.00K 34.27K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$733.06M 93.73M USD | 17.50 | HK$0.02 0.002 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 14.64 16.66 USD |
+1.24
|
CHF 82.35M 93.7M USD | CHF 2.44K 2.78K USD | CHF 14.30 16.27 USD | CHF 14.64 16.66 USD | CHF 82.35M 93.7M USD | 0 | -CHF 0.93 -1.05 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.65 0.56 USD |
-1.4
|
NT$2.95B 93.68M USD | NT$541.11K 17.19K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$2.95B 93.68M USD | 103.82 | NT$0.17 0.005 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.39 2.61 USD |
+3.46
|
€85.67M 93.65M USD | €5.63K 6.16K USD | €2.30 2.51 USD | €2.39 2.61 USD | €85.67M 93.65M USD | 0 | -€0.12 -0.1 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥52 0.35 USD |
0
|
¥14B 93.62M USD | ¥675K 4.56K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥14B 93.62M USD | 0 | -¥0 -0.0004 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$1.43 0.18 USD |
+3.62
|
HK$731.99M 93.59M USD | HK$5.20M 664.37K USD | HK$1.38 0.18 USD | HK$1.54 0.2 USD | HK$731.99M 93.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.90 0.67 USD |
+2.27
|
CA$126.05M 93.53M USD | CA$22.82K 16.93K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$126.05M 93.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$850.00K 108.68K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
+1.47
|
HK$731.07M 93.48M USD | HK$188.00K 24.04K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$731.07M 93.48M USD | 0 | HK$0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.66 0.49 USD |
+1.54
|
CA$125.93M 93.45M USD | CA$101.45K 75.28K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$125.93M 93.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$87.80K 65.15K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥257M 1.73M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
-0.93
|
MYR 439.08M 93.36M USD | MYR 222.00K 47.2K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 439.08M 93.36M USD | 3.56 | MYR 0.30 0.06 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$55.62K 36.81K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Optimax Technology Corporation 3051.TW | NT$17.80 0.57 USD |
-1.11
|
NT$2.94B 93.32M USD | NT$584.24K 18.56K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$2.94B 93.32M USD | 15.47 | NT$1.15 0.04 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.98 0.38 USD |
+2.76
|
HK$729.77M 93.31M USD | HK$58.00K 7.42K USD | HK$2.90 0.37 USD | HK$2.91 0.37 USD | HK$729.77M 93.31M USD | 6.47 | HK$0.46 0.06 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.92 0.12 USD |
+2.22
|
HK$729.67M 93.3M USD | HK$68.00K 8.69K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$729.67M 93.3M USD | 0 | -HK$7.33 -0.9 USD | ||
| The Hain Celestial HAIN | $1.03 — |
+1.98
|
$93.28M — | $925.93K — | $1.01 — | $1.05 — | $93.28M — | 0 | -$5.90 — | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.95 0.89 USD |
+0.36
|
NT$2.93B 93.25M USD | NT$6.78M 215.29K USD | NT$27.30 0.87 USD | NT$28.70 0.91 USD | NT$2.93B 93.25M USD | 116.45 | NT$0.24 0.007 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹77.06 0.93 USD |
-1.65
|
₹7.71B 93.23M USD | ₹137.46K 1.66K USD | ₹75.12 0.91 USD | ₹79.75 0.96 USD | ₹7.71B 93.23M USD | 23.28 | ₹3.31 0.04 USD | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.62 — |
-0.41
|
$93.20M — | $9.23K — | $14.55 — | $14.71 — | $93.20M — | 0 | -$0.62 — | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 178.86K 5.03K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
+3.33
|
CA$125.37M 93.03M USD | CA$191.89K 142.4K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.20 1.53 USD |
+3.9
|
MYR 437.37M 93M USD | MYR 115.60K 24.58K USD | MYR 6.93 1.47 USD | MYR 7.20 1.53 USD | MYR 437.37M 93M USD | 9.86 | MYR 0.73 0.16 USD | ||
| Development Works Food Company 6013.SR | SAR 116.10 30.97 USD |
+1.31
|
SAR 348.30M 92.92M USD | SAR 20.93K 5.58K USD | SAR 114.60 30.57 USD | SAR 117.00 31.21 USD | SAR 348.30M 92.92M USD | 0 | -SAR 0.05 -0.01 USD | ||
| Norse Atlantic ASA NRSAF | $0.57 — |
-4.44
|
$92.90M — | $375.00 — | $0.87 — | $0.87 — | $92.90M — | 0 | -$0.44 — | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
+1.67
|
HK$726.25M 92.86M USD | HK$114.00K 14.58K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$726.25M 92.86M USD | 0 | HK$0.00 0 USD | ||
| Repare Therapeutics RPTX | $2.16 — |
+0.47
|
$92.85M — | $434.23K — | $2.15 — | $2.18 — | $92.85M — | 0 | -$1.70 — | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
-3.77
|
CA$125.09M 92.82M USD | CA$579.55K 430.06K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$125.09M 92.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Méliuz S.A. CASH3.SA | R$4.04 0.82 USD |
+3.86
|
R$457.42M 92.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.42M 92.71M USD | 6.96 | R$0.58 0.12 USD | ||
| MAOYE INT'L 0848.HK | HK$0.14 0.02 USD |
+7.63
|
HK$724.79M 92.67M USD | HK$9.55M 1.22M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$724.79M 92.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jushi JUSHF | $0.47 — |
+3.74
|
$92.64M — | $10.61K — | $0.46 — | $0.48 — | $92.64M — | 0 | -$0.33 — | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+0.9
|
€84.74M 92.64M USD | €10.12K 11.06K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 141.80K 3.99K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| Cherry Hill Mortgage Inv CHMI | $2.48 — |
+1.22
|
$92.59M — | $115.04K — | $2.45 — | $2.50 — | $92.59M — | 49.60 | $0.05 — | ||
| Highlands REIT HHDS | $0.13 — |
+80.09
|
$92.56M — | $4.00K — | $0.06 — | $0.06 — | $92.56M — | 0 | -$0.01 — | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 183.38K 5.16K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
-1
|
HK$723.34M 92.49M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| EDU Holdings Limited EDU.AX | A$0.97 0.64 USD |
+7.78
|
A$139.72M 92.48M USD | A$1.70M 1.12M USD | A$0.90 0.59 USD | A$0.98 0.65 USD | A$139.72M 92.48M USD | 16.16 | A$0.06 0.04 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.59 0.08 USD |
0
|
HK$722.77M 92.41M USD | HK$656.00K 83.88K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$722.77M 92.41M USD | 11.79 | HK$0.05 0.006 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.40 0.29 USD |
+41.07
|
CA$124.52M 92.4M USD | CA$2.11M 1.57M USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$124.52M 92.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Outlook Therapeutics OTLK | $2.08 — |
+4
|
$92.39M — | $2.03M — | $1.99 — | $2.13 — | $92.39M — | 0 | -$0.84 — | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
+4.76
|
A$139.59M 92.39M USD | A$11.55M 7.65M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$139.59M 92.39M USD | 0 | -A$0.02 -0.01 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
-0.82
|
HK$722.52M 92.38M USD | HK$4.32M 552.37K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$722.52M 92.38M USD | 6.04 | HK$0.02 0.002 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.50 0.15 USD |
+28.64
|
SEK 946.37M 92.38M USD | SEK 6.06M 591.82K USD | SEK 1.49 0.15 USD | SEK 1.58 0.15 USD | SEK 946.37M 92.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Canadian Gold STRRF | $0.44 — |
+4.57
|
$92.30M — | $4.00K — | $0.43 — | $0.44 — | $92.30M — | 0 | -$0.01 — | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.34 USD |
+0.32
|
€84.43M 92.29M USD | €323.24K 353.35K USD | €0.32 0.34 USD | €0.32 0.34 USD | €84.43M 92.29M USD | 0 | -€0.01 -0.01 USD | ||
| Orthex Oyj ORTHEX.HE | €4.75 5.19 USD |
+0.21
|
€84.35M 92.21M USD | €3.49K 3.82K USD | €4.67 5.1 USD | €4.75 5.19 USD | €84.35M 92.21M USD | 13.19 | €0.36 0.39 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.33 0.22 USD |
0
|
A$139.27M 92.18M USD | A$497.37K 329.19K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$139.27M 92.18M USD | 0 | -A$0.06 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||