Page de résultat 184 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$71.93M 50.25M USD | A$13.50K 9.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 50.25M USD | 0 | -A$0.01 -0.006 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$392.82M 50.23M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$392.82M 50.23M USD | 0 | -HK$0.14 -0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-4.29
|
HK$392.78M 50.22M USD | HK$58.00K 7.42K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$392.78M 50.22M USD | 0 | -HK$0.04 -0.005 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.18 — |
+3.21
|
$50.21M — | $31.42K — | $4.02 — | $4.26 — | $50.21M — | 0 | -$4.01 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$67.65M 50.2M USD | CA$282.63K 209.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.65M 50.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.09 0.01 USD |
-7
|
HK$392.25M 50.15M USD | HK$746.00K 95.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$392.25M 50.15M USD | 0 | -HK$0.19 -0.02 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 11.95K 336.18 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 235.80M 50.14M USD | MYR 851.20K 180.99K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.80M 50.14M USD | 0 | -MYR 0.18 -0.03 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 17.40 1.67 USD |
0
|
NOK 522.25M 50.1M USD | NOK 360.92K 34.62K USD | NOK 17.00 1.63 USD | NOK 17.60 1.69 USD | NOK 522.25M 50.1M USD | 13.48 | NOK 1.29 0.12 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$67.51M 50.09M USD | CA$1.50K 1.11K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | -CA$0.02 -0.01 USD | ||
AWC Berhad
7579.KL
MY
|
MYR 0.70 0.15 USD |
+3.7
|
MYR 235.57M 50.09M USD | MYR 2.49M 530.49K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 235.57M 50.09M USD | 8.75 | MYR 0.08 0.02 USD | ||
Aztec Minerals
AZZTF
US
|
$0.26 — |
+7.76
|
$50.08M — | $4.30K — | $0.26 — | $0.26 — | $50.08M — | 0 | -$0.01 — | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$391.17M 50.02M USD | HK$70.00K 8.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$391.17M 50.02M USD | 9.75 | HK$0.04 0.005 USD | ||
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 15.95 0.5 USD |
+0.31
|
TRY 1.59B 49.93M USD | TRY 98.07K 3.08K USD | TRY 15.82 0.5 USD | TRY 16.17 0.51 USD | TRY 1.59B 49.93M USD | 0 | -TRY 1.08 -0.03 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$71.41M 49.88M USD | A$37.18K 25.97K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$71.41M 49.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$390.06M 49.87M USD | HK$34.99K 4.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$390.06M 49.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+3.77
|
$49.87M — | $29.92K — | $0.10 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$67.19M 49.86M USD | CA$44.70K 33.17K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$67.19M 49.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$389.77M 49.84M USD | HK$344.00K 43.98K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$389.77M 49.84M USD | 0 | HK$0.00 0 USD | ||
Caribou Biosciences
CRBU
US
|
$0.46 — |
+1
|
$49.82M — | $2.88M — | $0.45 — | $0.48 — | $49.82M — | 0 | -$1.01 — | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 234.09M 49.77M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 234.09M 49.77M USD | 7.62 | MYR 0.04 0.008 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 6.61K 8.29K USD | CHF 1.05 1.32 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$1.56B 49.66M USD | NT$61.02K 1.94K USD | NT$31.90 1.01 USD | NT$32.90 1.05 USD | NT$1.56B 49.66M USD | 11.19 | NT$2.85 0.09 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.76 0.16 USD |
+1.33
|
MYR 233.53M 49.66M USD | MYR 720.20K 153.14K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 233.53M 49.66M USD | 6.33 | MYR 0.12 0.03 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 233.46M 49.64M USD | MYR 800.00 170.1 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$388.00M 49.61M USD | HK$275.00K 35.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$388.00M 49.61M USD | 3.23 | HK$0.15 0.02 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+3.37
|
A$70.98M 49.59M USD | A$3.47M 2.43M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$70.98M 49.59M USD | 0 | -A$0.45 -0.3 USD | ||
Largo
LGO
US
|
$0.43 — |
+3.94
|
$49.54M — | $676.99K — | $0.40 — | $0.45 — | $49.54M — | 0 | -$1.02 — | ||
Alterity Therapeutics
ATHE
US
|
$2.72 — |
-3.2
|
$49.53M — | $37.37K — | $2.62 — | $2.84 — | $49.53M — | 0 | -$0.90 — | ||
Ekopak NV
EKOP.BR
BE
|
€2.45 2.83 USD |
-0.41
|
€42.88M 49.5M USD | €7.18K 8.29K USD | €2.41 2.78 USD | €2.50 2.89 USD | €42.88M 49.5M USD | 0 | -€0.47 -0.5 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 232.79M 49.5M USD | MYR 127.60K 27.13K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 232.79M 49.5M USD | 28.83 | MYR 0.03 0.006 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.07 0.0088 USD |
-5.48
|
HK$386.93M 49.47M USD | HK$9.80K 1.25K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$386.93M 49.47M USD | 0 | -HK$0.23 -0.02 USD | ||
Energous
WATT
US
|
$8.95 — |
+0.11
|
$49.47M — | $177.28K — | $8.50 — | $9.24 — | $49.47M — | 0 | -$1.98 — | ||
theglobe.com
TGLO
US
|
$0.11 — |
-5.64
|
$49.45M — | $44.00K — | $0.11 — | $0.11 — | $49.45M — | 0 | $0.00 — | ||
Tenet Fintech
PKKFF
US
|
$0.13 — |
-10.34
|
$49.44M — | $14.90K — | $0.14 — | $0.15 — | $49.44M — | 0 | $0.00 — | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$386.66M 49.44M USD | HK$148.00K 18.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$386.66M 49.44M USD | 0 | -HK$0.42 -0.05 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.45 1.82 USD |
-3.16
|
CA$66.59M 49.41M USD | CA$48.00K 35.62K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$66.59M 49.41M USD | 17.50 | CA$0.14 0.1 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.36 — |
+0.56
|
$49.41M — | $74.00K — | $0.36 — | $0.36 — | $49.41M — | 0 | -$0.01 — | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
-8.33
|
SGD 65.90M 49.39M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 65.90M 49.39M USD | 0 | SGD 0.00 0 USD | ||
Mereo BioPharma
MREO
US
|
$0.31 — |
-0.13
|
$49.36M — | $512.38K — | $0.30 — | $0.32 — | $49.36M — | 0 | -$0.19 — | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$385.99M 49.35M USD | HK$10.00K 1.28K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$385.99M 49.35M USD | 4.48 | HK$0.52 0.07 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.30 0.04 USD |
+3.15
|
DKK 336.50M 49.34M USD | DKK 119.21K 17.48K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 336.50M 49.34M USD | 14.75 | DKK 0.02 0.002 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$39.63K 29.4K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$384.93M 49.22M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$384.93M 49.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
-2.15
|
MYR 231.36M 49.19M USD | MYR 90.50K 19.24K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 231.36M 49.19M USD | 15.16 | MYR 0.03 0.006 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 7.12 0.22 USD |
-2.2
|
TRY 1.57B 49.19M USD | TRY 1.76M 55.35K USD | TRY 7.08 0.22 USD | TRY 7.39 0.23 USD | TRY 1.57B 49.19M USD | 0 | -TRY 1.40 -0.04 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.62 1.04 USD |
0
|
SEK 503.56M 49.15M USD | SEK 67.80K 6.62K USD | SEK 10.50 1.02 USD | SEK 11.50 1.12 USD | SEK 503.56M 49.15M USD | 0 | -SEK 3.75 -0.3 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 767.78B 49.06M USD | IDR 21.83M 1.39K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 767.78B 49.06M USD | 0 | -IDR 1.82 -0.0001 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$1.54B 49.04M USD | NT$29.00K 921.48 USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$1.54B 49.04M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.65 0.31 USD |
+1.79
|
NT$1.54B 49.03M USD | NT$73.62K 2.34K USD | NT$9.48 0.3 USD | NT$9.82 0.31 USD | NT$1.54B 49.03M USD | 0 | -NT$0.02 -0.0006 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$66.07M 49.03M USD | CA$48.20K 35.77K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$66.07M 49.03M USD | 28.00 | CA$0.01 0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.02M 48.99M USD | CA$820.00 608.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$436.50K 304.92K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 230.22M 48.95M USD | MYR 23.00K 4.89K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.03 -0.006 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥14 0.09 USD |
0
|
¥8B 48.94M USD | ¥2M 13.72K USD | ¥13 0.08 USD | ¥15 0.09 USD | ¥8B 48.94M USD | 0.40 | ¥35 0.21 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$1.54B 48.93M USD | NT$365.37K 11.61K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.54B 48.93M USD | 0 | -NT$2.11 -0.06 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$382.46M 48.9M USD | HK$55.00K 7.03K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$382.46M 48.9M USD | 6.40 | HK$0.03 0.003 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 229.94M 48.89M USD | MYR 13.50K 2.87K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.10 — |
+0.01
|
$48.83M — | $16.11K — | $14.04 — | $14.15 — | $48.83M — | 10.75 | $1.31 — | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.13 0.02 USD |
+3.31
|
HK$381.89M 48.83M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$381.89M 48.83M USD | 6.25 | HK$0.02 0.002 USD | ||
Solitario Resources
XPL
US
|
$0.52 — |
-3.65
|
$48.80M — | $127.55K — | $0.49 — | $0.53 — | $48.80M — | 0 | -$0.05 — | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.40 0.05 USD |
-4.82
|
HK$381.34M 48.76M USD | HK$155.00K 19.82K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$381.34M 48.76M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 229.26M 48.75M USD | MYR 28.50K 6.06K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 229.26M 48.75M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.55 0.05 USD |
-3.13
|
TRY 1.55B 48.68M USD | TRY 14.08M 442.17K USD | TRY 1.50 0.05 USD | TRY 1.58 0.05 USD | TRY 1.55B 48.68M USD | 30.99 | TRY 0.05 0.001 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 1.73B 48.66M USD | THB 31.00K 872.28 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
Culp
CULP
US
|
$3.82 — |
+1.87
|
$48.65M — | $23.17K — | $3.72 — | $3.86 — | $48.65M — | 0 | -$0.32 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$69.61M 48.63M USD | A$6.08K 4.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$69.61M 48.63M USD | 9.90 | A$0.01 0.006 USD | ||
Rekor Systems
REKR
US
|
$0.35 — |
+4.44
|
$48.60M — | $1.58M — | $0.31 — | $0.35 — | $48.60M — | 0 | -$0.16 — | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
0
|
$48.52M — | $11.00K — | $0.11 — | $0.11 — | $48.52M — | 2.75 | $0.04 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+25.57
|
$48.52M — | $599.29K — | $0.08 — | $0.13 — | $48.52M — | 0 | -$3.30 — | ||
BeWhere
BEWFF
US
|
$0.50 — |
+0.4
|
$48.52M — | $4.00K — | $0.50 — | $0.50 — | $48.52M — | 50.00 | $0.01 — | ||
Werewolf Therapeutics
HOWL
US
|
$1.00 — |
+1.73
|
$48.46M — | $426.12K — | $0.96 — | $1.02 — | $48.46M — | 0 | -$0.73 — | ||
Deswell Industries
DSWL
US
|
$3.05 — |
-0.97
|
$48.45M — | $10.05K — | $3.05 — | $3.09 — | $48.45M — | 4.76 | $0.64 — | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$378.91M 48.45M USD | HK$60.00K 7.67K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$378.91M 48.45M USD | 5.20 | HK$0.12 0.02 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0067 USD |
+3.92
|
HK$378.14M 48.35M USD | HK$420.00K 53.7K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$378.14M 48.35M USD | 0 | -HK$0.07 -0.008 USD | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
-8.25
|
$48.35M — | $2.50K — | $0.48 — | $0.48 — | $48.35M — | 0 | -$0.10 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $35.00K — | $0.11 — | $0.11 — | $48.34M — | 6.00 | $0.02 — | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 227.24M 48.32M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 227.24M 48.32M USD | 4.27 | MYR 0.09 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 111.50K 23.71K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$69.11M 48.28M USD | A$1.13M 789.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$377.50M 48.27M USD | HK$28.00K 3.58K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$377.50M 48.27M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$377.49M 48.27M USD | HK$198.00K 25.32K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$377.49M 48.27M USD | 2.80 | HK$0.02 0.002 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
-3.43
|
€41.74M 48.18M USD | €48.52K 56.01K USD | €1.18 1.36 USD | €1.22 1.41 USD | €41.74M 48.18M USD | 23.64 | €0.05 0.06 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 226.59M 48.18M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.71B 48.17M USD | THB 606.20K 17.06K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.71B 48.17M USD | 3.95 | THB 0.91 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$68.96M 48.17M USD | A$25.45K 17.78K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$68.96M 48.17M USD | 22.50 | A$0.01 0.006 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$376.67M 48.16M USD | HK$666.00K 85.16K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$376.67M 48.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Adicet Bio
ACET
US
|
$5.14 — |
+5.11
|
$48.12M — | $155.09K — | $4.88 — | $5.17 — | $48.12M — | 0 | -$10.38 — | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$376.14M 48.09M USD | HK$45.28K 5.79K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$376.14M 48.09M USD | 0 | HK$0.00 0 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$375.99M 48.08M USD | HK$200.00K 25.57K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$375.99M 48.08M USD | 75.00 | HK$0.01 0.001 USD | ||
Cable One
CABO
US
|
$8.47 — |
-11.77
|
$48.06M — | $1.23M — | $7.92 — | $9.31 — | $48.06M — | 0 | -$133.60 — | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.19 1.65 USD |
-2.67
|
SAR 180.13M 48.05M USD | SAR 327.46K 87.36K USD | SAR 6.10 1.63 USD | SAR 6.43 1.72 USD | SAR 180.13M 48.05M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$375.44M 48M USD | HK$2.00K 255.73 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
+0.82
|
€41.54M 47.95M USD | €8.26K 9.54K USD | €0.97 1.12 USD | €1.00 1.15 USD | €41.54M 47.95M USD | 3.95 | €0.25 0.29 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$375.00M 47.95M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$375.00M 47.95M USD | 18.75 | HK$0.02 0.002 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
-8.6
|
€41.49M 47.9M USD | €9.22K 10.65K USD | €0.19 0.21 USD | €0.19 0.21 USD | €41.49M 47.9M USD | 0 | -€0.01 -0.01 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,942 11.97 USD |
+3.57
|
¥8B 47.89M USD | ¥80K 493.29 USD | ¥1,890 11.65 USD | ¥1,987 12.25 USD | ¥8B 47.89M USD | 16.69 | ¥116 0.72 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 1.70B 47.88M USD | THB 265.50K 7.47K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.70B 47.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
+1.14
|
$47.87M — | $121.00 — | $0.54 — | $0.54 — | $47.87M — | 0 | -$0.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
