Page de résultat 184 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coventry Group Ltd CYG.AX | $1.41 0.93 USD |
0
|
$164.68M 108.99M USD | $2 1.32 USD | $1.41 0.93 USD | $1.41 0.93 USD | $164.68M 108.99M USD | 141.00 | $0.01 0.006 USD | |
China Automotive Systems CAAS | $3.61 — |
+1.69
|
$108.97M — | $37.63K — | $3.5 — | $3.66 — | $108.97M — | 2.79 | $1.29 — | |
Wielton S.A. WLT.WA | $7.1 1.8 USD |
+1.72
|
$428.66M 108.96M USD | $14.81K 3.76K USD | $7.04 1.79 USD | $7.26 1.85 USD | $428.66M 108.96M USD | 5.67 | $1.25 0.32 USD | |
Lan Fa Textile Co., Ltd. 1459.TW | $10.8 0.34 USD |
0
|
$3.43B 108.95M USD | $101.69K 3.23K USD | $10.7 0.34 USD | $10.95 0.35 USD | $3.43B 108.95M USD | 98.18 | $0.11 0.003 USD | |
Chernan Metal Industrial Corp. 3631.TWO | $41.4 1.32 USD |
-1.19
|
$3.43B 108.94M USD | $142.34K 4.52K USD | $41 1.3 USD | $42.35 1.35 USD | $3.43B 108.94M USD | 0 | -$0.45 -0.01 USD | |
Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
+2.29
|
$99.64M 108.92M USD | $546.39K 597.27K USD | $0.22 0.24 USD | $0.22 0.25 USD | $99.64M 108.92M USD | 0 | -$0.01 -0.01 USD | |
MV Oil Trust MVO | $9.47 — |
+0.53
|
$108.91M — | $33.58K — | $9.4 — | $9.5 — | $108.91M — | 6.27 | $1.51 — | |
MetaTech (AP) Inc. 3224.TWO | $50.2 1.6 USD |
-0.2
|
$3.43B 108.9M USD | $1.46M 46.3K USD | $49.6 1.58 USD | $52.1 1.66 USD | $3.43B 108.9M USD | 0 | -$1.94 -0.06 USD | |
Tamilnadu Petroproducts Limited TNPETRO.NS | $99.97 1.21 USD |
+5.38
|
$9B 108.88M USD | $1.16M 13.99K USD | $95.09 1.15 USD | $101.49 1.23 USD | $9B 108.88M USD | 17.98 | $5.56 0.07 USD | |
Fanhua FANH | $1.92 — |
-3.52
|
$108.87M — | $103.49K — | $1.91 — | $2.01 — | $108.87M — | 2.66 | $0.72 — | |
Tat Gida Sanayi A.S. TATGD.IS | $25.48 0.8 USD |
-0.78
|
$3.47B 108.83M USD | $1.66M 52.03K USD | $24.5 0.77 USD | $25.96 0.82 USD | $3.47B 108.83M USD | 0 | -$2.62 -0.08 USD | |
American Outdoor Brands AOUT | $8.43 — |
-6.33
|
$108.7M — | $40.18K — | $8.43 — | $8.98 — | $108.7M — | 0 | -$0.94 — | |
Able Engineering Holdings Limited 1627.HK | $0.4299 0.05 USD |
+3.66
|
$850M 108.68M USD | $144K 18.41K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $850M 108.68M USD | 4.72 | $0.09 0.01 USD | |
Yee Hop Holdings Limited 1662.HK | $1.7 0.22 USD |
0
|
$850M 108.68M USD | $132K 16.88K USD | $1.67 0.21 USD | $1.7 0.22 USD | $850M 108.68M USD | 170.00 | $0.01 0.001 USD | |
Minera Alamos MAIFF | $0.23 — |
+7.9
|
$108.68M — | $16.17K — | $0.22 — | $0.23 — | $108.68M — | 0 | -$0.01 — | |
Power Nickel Inc. PNPN.V | $0.8199 0.61 USD |
+3.8
|
$146.38M 108.62M USD | $417.7K 309.95K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $146.38M 108.62M USD | 0 | -$0.09 -0.06 USD | |
EMVision Medical Devices Ltd EMV.AX | $1.92 1.27 USD |
-11.11
|
$164.02M 108.56M USD | $141.29K 93.52K USD | $1.84 1.22 USD | $2.19 1.45 USD | $164.02M 108.56M USD | 0 | -$0.04 -0.02 USD | |
TLGY TLGY | $11.45 — |
0
|
$108.4M — | $32 — | $11.45 — | $11.45 — | $108.4M — | 30.13 | $0.38 — | |
HsinLi Chemical Industrial Corp. 4303.TWO | $43.25 1.37 USD |
-1.14
|
$3.41B 108.38M USD | $1.56M 49.61K USD | $43.2 1.37 USD | $44.35 1.41 USD | $3.41B 108.38M USD | 5.45 | $7.93 0.25 USD | |
Brightcove BCOV | $2.43 — |
+2.53
|
$108.34M — | $499.39K — | $2.4 — | $2.57 — | $108.34M — | 0 | -$0.21 — | |
Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+1.16
|
$847M 108.3M USD | $19.3M 2.47M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $847M 108.3M USD | 0 | -$0.13 -0.01 USD | |
Verkkokauppa.com Oyj VERK.HE | $2.19 2.39 USD |
-0.45
|
$99.07M 108.29M USD | $3.73K 4.07K USD | $2.19 2.39 USD | $2.27 2.48 USD | $99.07M 108.29M USD | 54.75 | $0.04 0.04 USD | |
Genetic Signatures Limited GSS.AX | $0.76 0.5 USD |
+5.56
|
$163.61M 108.28M USD | $671.88K 444.69K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $163.61M 108.28M USD | 0 | -$0.12 -0.07 USD | |
Great Elm Capital GECC | $10.36 — |
-3.09
|
$108.26M — | $44K — | $9.95 — | $10.68 — | $108.26M — | 4.68 | $2.21 — | |
Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $5.88 0.18 USD |
-3.61
|
$3.45B 108.23M USD | $3.79M 119.14K USD | $5.83 0.18 USD | $6.17 0.19 USD | $3.45B 108.23M USD | 45.23 | $0.13 0.004 USD | |
Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$144.29M 108.14M USD | $101.1K 75.77K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | -$0.01 -0.007 USD | |
Hydrogen-Refueling-Solutions SA ALHRS.PA | $6.5 7.11 USD |
+8.33
|
$98.92M 108.13M USD | $20.94K 22.89K USD | $6.15 6.72 USD | $6.95 7.6 USD | $98.92M 108.13M USD | 0 | -$0.47 -0.5 USD | |
Canacol Energy CNNEF | $3.17 — |
0
|
$108.13M — | $350 — | $3.17 — | $3.17 — | $108.13M — | 1.47 | $2.15 — | |
SBC Exports Limited SBC.NS | $28.14 0.34 USD |
+1.04
|
$8.93B 108.08M USD | $1.97M 23.89K USD | $27.95 0.34 USD | $28.4 0.34 USD | $8.93B 108.08M USD | 93.79 | $0.3 0.003 USD | |
Scully Royalty SRL | $7.29 — |
+2.39
|
$108.05M — | $1.12K — | $7.27 — | $7.29 — | $108.05M — | 104.14 | $0.07 — | |
CBAK Energy Technology CBAT | $1.2 — |
-12.41
|
$107.93M — | $440.18K — | $1.19 — | $1.38 — | $107.93M — | 12.00 | $0.1 — | |
SBC Exports Limited SBC.BO | $28.1 0.34 USD |
+0.9
|
$8.92B 107.92M USD | $995.78K 12.05K USD | $27.86 0.34 USD | $28.39 0.34 USD | $8.92B 107.92M USD | 93.66 | $0.3 0.003 USD | |
The Cato CATO | $5.25 — |
-5.23
|
$107.92M — | $312.9K — | $5.22 — | $5.6 — | $107.92M — | 0 | -$0.85 — | |
Red Robin Gourmet Burgers RRGB | $6.88 — |
-9.11
|
$107.91M — | $759.72K — | $6.83 — | $7.66 — | $107.91M — | 0 | -$1.75 — | |
Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.04 0.14 USD |
0
|
$775.8M 107.87M USD | $21.96M 3.05M USD | $1 0.14 USD | $1.07 0.15 USD | $775.8M 107.87M USD | 0 | -$0.1 -0.01 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.9399 1.02 USD |
-2.6
|
$98.65M 107.84M USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $98.65M 107.84M USD | 0 | -$1.26 -1.3 USD | |
OKG Technology Holdings Limited 1499.HK | $0.16 0.02 USD |
-3.68
|
$843.17M 107.81M USD | $810K 103.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $843.17M 107.81M USD | 0 | $0 0 USD | |
Innosys Co., Ltd. 056090.KQ | $1,513 1.14 USD |
-0.46
|
$142.6B 107.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.6B 107.64M USD | 0 | $0 0 USD | |
Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $26.44 0.83 USD |
-3.85
|
$3.43B 107.61M USD | $1.62M 50.78K USD | $26.22 0.82 USD | $27.8 0.87 USD | $3.43B 107.61M USD | 10.53 | $2.51 0.08 USD | |
Man Zai Industrial Co., Ltd. 4543.TWO | $60 1.91 USD |
-0.66
|
$3.39B 107.56M USD | $551.99K 17.54K USD | $60 1.91 USD | $61.4 1.95 USD | $3.39B 107.56M USD | 22.47 | $2.67 0.08 USD | |
Tethys Oil AB (publ) TETY.ST | $34.2 3.34 USD |
+0.44
|
$1.1B 107.55M USD | $114.78K 11.2K USD | $33.4 3.26 USD | $34.2 3.34 USD | $1.1B 107.55M USD | 0 | -$5.64 -0.5 USD | |
KORU Medical Systems KRMD | $2.35 — |
-11.32
|
$107.55M — | $326.17K — | $2.26 — | $2.63 — | $107.55M — | 0 | -$0.29 — | |
Rubellite Energy Inc. RBY.TO | $2.32 1.72 USD |
-2.11
|
$144.91M 107.53M USD | $23.73K 17.61K USD | $2.26 1.68 USD | $2.35 1.74 USD | $144.91M 107.53M USD | 11.59 | $0.2 0.15 USD | |
Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | $0.75 0.1 USD |
-1.32
|
$840.88M 107.52M USD | $22K 2.81K USD | $0.75 0.1 USD | $0.75 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
PTT Synergy Group Berhad 7010.KL | $2.34 0.5 USD |
+0.43
|
$505.63M 107.51M USD | $79.1K 16.82K USD | $2.33 0.5 USD | $2.38 0.51 USD | $505.63M 107.51M USD | 234.00 | $0.01 0.002 USD | |
Chayo Group Public Company Limited CHAYO.BK | $3.36 0.09 USD |
-0.59
|
$3.82B 107.51M USD | $1.08M 30.45K USD | $3.36 0.09 USD | $3.44 0.1 USD | $3.82B 107.51M USD | 12.92 | $0.26 0.007 USD | |
Kora Saúde Participações S.A. KRSA3.SA | $0.6899 0.14 USD |
+11.29
|
$530.29M 107.48M USD | $935.4K 189.59K USD | $0.6099 0.12 USD | $0.6899 0.14 USD | $530.29M 107.48M USD | 0 | -$0.19 -0.03 USD | |
Journey Medical Corporation DERM | $5.37 — |
-4.79
|
$107.47M — | $87.61K — | $5.16 — | $5.6 — | $107.47M — | 0 | -$0.17 — | |
Ji-Haw Industrial Co.,Ltd. 3011.TW | $29.6 0.94 USD |
-1.33
|
$3.38B 107.45M USD | $1.29M 40.93K USD | $28.9 0.92 USD | $30.1 0.96 USD | $3.38B 107.45M USD | 0 | -$1.19 -0.03 USD | |
China Leon Inspection Holding Limited 1586.HK | $1.41 0.18 USD |
0
|
$840.08M 107.41M USD | $80K 10.23K USD | $1.41 0.18 USD | $1.41 0.18 USD | $840.08M 107.41M USD | 10.07 | $0.14 0.02 USD | |
Uzma Berhad 7250.KL | $1.16 0.25 USD |
+1.75
|
$504.98M 107.37M USD | $275.6K 58.6K USD | $1.14 0.24 USD | $1.17 0.25 USD | $504.98M 107.37M USD | 11.59 | $0.1 0.02 USD | |
DGL Group Limited DGL.AX | $0.5699 0.38 USD |
+1.79
|
$162.23M 107.37M USD | $102.85K 68.07K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $162.23M 107.37M USD | 11.40 | $0.05 0.03 USD | |
Xinlun New Materials Co., Ltd. 002341.SZ | $0.64 0.09 USD |
-4.48
|
$771.98M 107.34M USD | $343K 47.69K USD | $0.67 0.09 USD | $0.67 0.09 USD | $771.98M 107.34M USD | 0 | -$0.81 -0.1 USD | |
Media Prima Berhad 4502.KL | $0.46 0.1 USD |
0
|
$504.69M 107.31M USD | $4.5K 956.84 USD | $0.46 0.1 USD | $0.46 0.1 USD | $504.69M 107.31M USD | 9.09 | $0.05 0.01 USD | |
HwaCom Systems Inc. 6163.TWO | $24.1 0.77 USD |
0
|
$3.38B 107.28M USD | $2.56M 81.42K USD | $24.05 0.76 USD | $25.2 0.8 USD | $3.38B 107.28M USD | 1205.00 | $0.02 0.0006 USD | |
Fortitude Gold FTCO | $4.44 — |
+2.3
|
$107.28M — | $13.45K — | $4.32 — | $4.48 — | $107.28M — | 10.09 | $0.44 — | |
Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $20 0.64 USD |
+0.76
|
$3.38B 107.25M USD | $270.82K 8.61K USD | $19.75 0.63 USD | $20.25 0.64 USD | $3.38B 107.25M USD | 13.33 | $1.5 0.05 USD | |
NZME Limited NZM.NZ | $0.93 0.57 USD |
0
|
$173.61M 107.14M USD | $27.21K 16.79K USD | $0.92 0.57 USD | $0.93 0.57 USD | $173.61M 107.14M USD | 13.28 | $0.07 0.04 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.65 0.18 USD |
-1.74
|
$3.37B 107.13M USD | $475.4K 15.11K USD | $5.56 0.18 USD | $5.95 0.19 USD | $3.37B 107.13M USD | 43.46 | $0.13 0.004 USD | |
Maywufa Company Ltd. 1731.TW | $25.35 0.81 USD |
+1.6
|
$3.37B 107.06M USD | $594.85K 18.9K USD | $25 0.79 USD | $25.6 0.81 USD | $3.37B 107.06M USD | 19.50 | $1.3 0.04 USD | |
Thunder Bridge Capital Partners IV THCP | $10.62 — |
+1.63
|
$107.03M — | $6.11K — | $10.59 — | $10.62 — | $107.03M — | 88.50 | $0.12 — | |
Western Forest Products Inc. WEF.TO | $0.46 0.34 USD |
0
|
$144.12M 106.95M USD | $91.41K 67.83K USD | $0.46 0.34 USD | $0.46 0.34 USD | $144.12M 106.95M USD | 0 | -$0.19 -0.1 USD | |
China Anchu Energy Storage Group Limited 2399.HK | $0.2999 0.04 USD |
-1.64
|
$836.22M 106.92M USD | $4.23M 540.22K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $836.22M 106.92M USD | 0 | -$0.03 -0.003 USD | |
Morrow Bank ASA MOBA.OL | $4.85 0.47 USD |
0
|
$1.11B 106.9M USD | $50.78K 4.87K USD | $4.71 0.45 USD | $4.99 0.48 USD | $1.11B 106.9M USD | 8.08 | $0.6 0.06 USD | |
Solomon Systech (International) Limited 2878.HK | $0.34 0.04 USD |
+1.52
|
$836.04M 106.9M USD | $1.96M 250.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $836.04M 106.9M USD | 5.58 | $0.06 0.007 USD | |
Mynews Holdings Berhad 5275.KL | $0.67 0.14 USD |
-1.47
|
$502.74M 106.9M USD | $784.9K 166.89K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $502.74M 106.9M USD | 0 | $0 0 USD | |
Avaland Berhad 5182.KL | $0.34 0.07 USD |
-1.45
|
$502.66M 106.88M USD | $2.33M 494.64K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $502.66M 106.88M USD | 34.00 | $0.01 0.002 USD | |
Technical Olympic S.A. OLYMP.AT | $2.45 2.68 USD |
-1.21
|
$97.74M 106.84M USD | $5.59K 6.11K USD | $2.43 2.66 USD | $2.5 2.73 USD | $97.74M 106.84M USD | 18.84 | $0.13 0.14 USD | |
Deutsche Konsum REIT-AG DKG.DE | $2.78 3.04 USD |
+1.83
|
$97.73M 106.84M USD | $3.9K 4.26K USD | $2.7 2.95 USD | $2.84 3.1 USD | $97.73M 106.84M USD | 0 | -$5.26 -5.7 USD | |
KKB Engineering Berhad 9466.KL | $1.74 0.37 USD |
+3.57
|
$502.38M 106.82M USD | $47.4K 10.08K USD | $1.7 0.36 USD | $1.74 0.37 USD | $502.38M 106.82M USD | 19.33 | $0.09 0.02 USD | |
HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.12 1.04 USD |
+0.59
|
$526.85M 106.78M USD | $335.2K 67.94K USD | $4.99 1.01 USD | $5.2 1.05 USD | $526.85M 106.78M USD | 4.53 | $1.13 0.23 USD | |
Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $572.42M 79.59M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
Activation Group Holdings Limited 9919.HK | $1.12 0.14 USD |
0
|
$834.11M 106.65M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.13 0.14 USD | $834.11M 106.65M USD | 7.00 | $0.16 0.02 USD | |
Vocento, S.A. VOC.MC | $0.81 0.89 USD |
-0.25
|
$97.54M 106.62M USD | $2.8K 3.06K USD | $0.81 0.89 USD | $0.81 0.89 USD | $97.54M 106.62M USD | 0 | $0 0 USD | |
Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $89.68K 59.36K USD | $0.53 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
Genetics Generation Advancement Corp. 4160.TWO | $132 4.19 USD |
+10
|
$3.35B 106.56M USD | $2.58M 81.98K USD | $110.5 3.51 USD | $132 4.19 USD | $3.35B 106.56M USD | 94.96 | $1.39 0.04 USD | |
Jushi JUSHF | $0.53 — |
-4.84
|
$106.54M — | $60.17K — | $0.53 — | $0.5999 — | $106.54M — | 0 | -$0.36 — | |
Tambun Indah Land Berhad 5191.KL | $1.13 0.24 USD |
-0.88
|
$500.82M 106.49M USD | $388.8K 82.67K USD | $1.12 0.24 USD | $1.15 0.24 USD | $500.82M 106.49M USD | 11.30 | $0.1 0.02 USD | |
APAC Realty Limited CLN.SI | $0.4 0.3 USD |
0
|
$142.08M 106.48M USD | $10.5K 7.87K USD | $0.4 0.3 USD | $0.4 0.3 USD | $142.08M 106.48M USD | 13.33 | $0.03 0.02 USD | |
China Aerospace International Holdings Limited CIOC.F | $0.02999 0.03 USD |
-17.57
|
$97.32M 106.38M USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.32M 106.38M USD | 0 | $0 0 USD | |
China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.33 0.04 USD |
+3.13
|
$831.96M 106.38M USD | $347.89K 44.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $831.96M 106.38M USD | 0 | -$0.01 -0.001 USD | |
Capral Limited CAA.AX | $9.21 6.1 USD |
+0.77
|
$160.71M 106.37M USD | $12.33K 8.16K USD | $9.1 6.02 USD | $9.3 6.16 USD | $160.71M 106.37M USD | 5.38 | $1.71 1.13 USD | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,072 0.81 USD |
-9.46
|
$140.74B 106.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.74B 106.24M USD | 0 | $0 0 USD | |
Xunlei XNET | $1.65 — |
-1.79
|
$106.22M — | $35.13K — | $1.65 — | $1.72 — | $106.22M — | 7.50 | $0.22 — | |
Gaia GAIA | $4.53 — |
+2.72
|
$106.21M — | $13.17K — | $4.44 — | $4.61 — | $106.21M — | 0 | -$0.26 — | |
Naturhouse Health, S.A. NTH.MC | $1.62 1.77 USD |
+0.31
|
$97.12M 106.16M USD | $25.26K 27.62K USD | $1.61 1.76 USD | $1.64 1.79 USD | $97.12M 106.16M USD | 8.52 | $0.19 0.21 USD | |
Doxa AB (publ) DOXA.ST | $1.35 0.13 USD |
+7.68
|
$1.09B 106.11M USD | $2.18M 213.1K USD | $1.32 0.13 USD | $1.52 0.15 USD | $1.09B 106.11M USD | 6.11 | $0.22 0.02 USD | |
YNBY International Limited 0030.HK | $0.1199 0.02 USD |
-2.4
|
$829.59M 106.07M USD | $3.58M 458.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $829.59M 106.07M USD | 0 | $0 0 USD | |
Innovatec S.p.A. INC.MI | $1.01 1.1 USD |
+1.11
|
$97.02M 106.06M USD | $62.07K 67.85K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $97.02M 106.06M USD | 0 | $0 0 USD | |
Super Dragon Technology Co., Ltd 9955.TW | $32 1.02 USD |
-0.93
|
$3.33B 105.93M USD | $375.69K 11.94K USD | $32 1.02 USD | $32.5 1.03 USD | $3.33B 105.93M USD | 0 | -$0.79 -0.02 USD | |
Maoye International Holdings Limited 0848.HK | $0.16 0.02 USD |
+7.38
|
$827.47M 105.8M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $827.47M 105.8M USD | 0 | -$0.02 -0.002 USD | |
Zentek ZTEK | $1.05 — |
+2.94
|
$105.8M — | $14.2K — | $1.02 — | $1.07 — | $105.8M — | 0 | -$0.09 — | |
William Penn Bancorporation WMPN | $11.21 — |
-1.67
|
$105.77M — | $4.8K — | $11.03 — | $11.33 — | $105.77M — | 140.12 | $0.08 — | |
Dividend 15 Split Corp. II DF.TO | $4.58 3.4 USD |
0
|
$142.49M 105.74M USD | $2.24K 1.66K USD | $4.53 3.36 USD | $4.6 3.41 USD | $142.49M 105.74M USD | 0 | -$0.84 -0.6 USD | |
Forsys Metals Corp. FSY.TO | $0.7299 0.54 USD |
-3.95
|
$142.47M 105.72M USD | $202.58K 150.33K USD | $0.68 0.5 USD | $0.76 0.56 USD | $142.47M 105.72M USD | 0 | -$0.03 -0.02 USD | |
Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $4.99 0.69 USD |
-1.19
|
$760.3M 105.71M USD | $1.66M 230.68K USD | $4.88 0.68 USD | $5.15 0.72 USD | $760.3M 105.71M USD | 0 | -$0.27 -0.03 USD | |
BlueRiver BLUA | $11.06 — |
0
|
$105.68M — | $3.69K — | $11.06 — | $11.13 — | $105.68M — | 0 | -$0.65 — | |
Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.12 1.23 USD |
+1.26
|
$96.65M 105.65M USD | $35.08K 38.35K USD | $1.11 1.22 USD | $1.12 1.23 USD | $96.65M 105.65M USD | 14.05 | $0.08 0.09 USD | |
Shan-Loong Transportation Co.,Ltd 2616.TW | $24.45 0.78 USD |
0
|
$3.32B 105.6M USD | $153.44K 4.88K USD | $24.25 0.77 USD | $24.45 0.78 USD | $3.32B 105.6M USD | 94.03 | $0.26 0.008 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |