Page de résultat 184 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICL Group Ltd ICL.TA | $2,350 6.85 USD |
0
|
$30.33B 88.44M USD | $135.41K 394.84 USD | $2,350 6.85 USD | $2,351 6.86 USD | $30.33B 88.44M USD | 21.55 | $1.09 0.003 USD | |
| GlycoNex Incorporation 4168.TWO | $25.7 0.82 USD |
+2.59
|
$2.78B 88.37M USD | $609.75K 19.37K USD | $24.6 0.78 USD | $26.1 0.83 USD | $2.78B 88.37M USD | 0 | -$1.86 -0.05 USD | |
| Kamux Oyj KAMUX.HE | $1.99 2.18 USD |
+0.61
|
$80.83M 88.36M USD | $985 1.08K USD | $1.99 2.18 USD | $1.99 2.18 USD | $80.83M 88.36M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.19 0.11 USD |
-2.54
|
$921.09M 88.36M USD | $542 51.99 USD | $1.19 0.11 USD | $1.19 0.11 USD | $921.09M 88.36M USD | 0 | -$1.86 -0.1 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
0
|
$118.97M 88.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium LITOF | $0.39 — |
+0.79
|
$88.26M — | $50.1K — | $0.38 — | $0.39 — | $88.26M — | 0 | -$0.06 — | |
| Cabral Gold Inc. CBR.V | $0.44 0.32 USD |
-1.14
|
$118.94M 88.26M USD | $394.4K 292.67K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $118.94M 88.26M USD | 0 | -$0.04 -0.02 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Cumberland Pharmaceuticals CPIX | $5.89 — |
+1.2
|
$88.12M — | $83.97K — | $5.83 — | $6.27 — | $88.12M — | 0 | -$0.24 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $98.89K 3.14K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $465.5K 59.52K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.2 2.23 USD |
+3.08
|
$2.77B 87.99M USD | $2.27M 72.22K USD | $70.1 2.23 USD | $72.5 2.3 USD | $2.77B 87.99M USD | 13.12 | $5.35 0.17 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+5.48
|
$118.54M 87.96M USD | $276.83K 205.42K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.9 0.28 USD |
+1.25
|
$2.8B 87.95M USD | $70.93K 2.23K USD | $8.84 0.28 USD | $8.91 0.28 USD | $2.8B 87.95M USD | 0 | -$5 -0.1 USD | |
| Performance Technologies S.A. PERF.AT | $5.78 6.32 USD |
-0.69
|
$80.38M 87.86M USD | $13.26K 14.5K USD | $5.76 6.3 USD | $5.86 6.41 USD | $80.38M 87.86M USD | 16.51 | $0.35 0.38 USD | |
| Graphite One GPHOF | $0.5999 — |
-6.25
|
$87.76M — | $93.1K — | $0.5899 — | $0.64 — | $87.76M — | 0 | -$0.05 — | |
| Geospace GEOS | $6.85 — |
+3.01
|
$87.73M — | $61.79K — | $6.64 — | $6.91 — | $87.73M — | 0 | -$1.24 — | |
| Vishal Fabrics Limited VISHAL.BO | $34.6 0.42 USD |
+1.67
|
$7.25B 87.72M USD | $364.35K 4.41K USD | $34 0.41 USD | $35 0.42 USD | $7.25B 87.72M USD | 26.82 | $1.29 0.02 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.2 0.83 USD |
+3.15
|
$2.76B 87.7M USD | $432.16K 13.73K USD | $24.95 0.79 USD | $26.2 0.83 USD | $2.76B 87.7M USD | 201.53 | $0.13 0.004 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+2.6
|
$118.18M 87.7M USD | $22.89K 16.98K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
+0.91
|
$80.21M 87.68M USD | $6.64K 7.26K USD | $0.66 0.72 USD | $0.68 0.74 USD | $80.21M 87.68M USD | 0 | -$0.81 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.51 0.57 USD |
+1.28
|
$7.25B 87.67M USD | $356.65K 4.31K USD | $45.57 0.55 USD | $47.51 0.57 USD | $7.25B 87.67M USD | 24.74 | $1.92 0.02 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
0
|
$412.01M 87.61M USD | $1.53M 325.79K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.6199 0.13 USD |
-2.38
|
$411.98M 87.6M USD | $10K 2.13K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $411.98M 87.6M USD | 7.68 | $0.08 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.87 0.5 USD |
+1.02
|
$2.79B 87.59M USD | $187.09K 5.88K USD | $15.71 0.49 USD | $15.99 0.5 USD | $2.79B 87.59M USD | 0 | -$0.35 -0.01 USD | |
| GINGKO EDU 1851.HK | $1.37 0.18 USD |
-0.72
|
$685M 87.59M USD | $66K 8.44K USD | $1.37 0.18 USD | $1.37 0.18 USD | $685M 87.59M USD | 4.02 | $0.34 0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.25 0.39 USD |
+9.38
|
$2.76B 87.58M USD | $1.89M 60.07K USD | $11.4 0.36 USD | $12.3 0.39 USD | $2.76B 87.58M USD | 0 | -$2.05 -0.06 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.74 — |
-0.06
|
$87.56M — | $21.59K — | $7.64 — | $7.78 — | $87.56M — | 7.58 | $1.02 — | |
| Global Ship Lease, Inc. GSL-PB | $26.17 — |
+0.3
|
$87.5M — | $3.07K — | $26.12 — | $26.24 — | $87.5M — | 4.18 | $6.26 — | |
| Apex Science & Engineering Corp. 3052.TW | $13.5 0.43 USD |
+6.3
|
$2.75B 87.5M USD | $4.64M 147.31K USD | $13.35 0.42 USD | $13.9 0.44 USD | $2.75B 87.5M USD | 12.98 | $1.04 0.03 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.28 1.69 USD |
-0.87
|
$117.91M 87.5M USD | $7.9K 5.86K USD | $2.25 1.67 USD | $2.28 1.69 USD | $117.91M 87.5M USD | 9.50 | $0.24 0.18 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.88 0.11 USD |
-1.12
|
$684.27M 87.49M USD | $908K 116.1K USD | $0.88 0.11 USD | $0.9 0.12 USD | $684.27M 87.49M USD | 0 | -$0.12 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
+1.79
|
$117.78M 87.4M USD | $64.52K 47.87K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $117.78M 87.4M USD | 14.25 | $0.04 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.4 2.27 USD |
-2.99
|
$2.75B 87.37M USD | $428.3K 13.61K USD | $71.2 2.26 USD | $73.1 2.32 USD | $2.75B 87.37M USD | 0 | -$3.58 -0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33.6 1.07 USD |
+0.6
|
$2.75B 87.34M USD | $54.94K 1.75K USD | $33.3 1.06 USD | $33.6 1.07 USD | $2.75B 87.34M USD | 12.21 | $2.75 0.09 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $81 2.57 USD |
-3.34
|
$2.75B 87.29M USD | $1.15M 36.45K USD | $80.3 2.55 USD | $84.5 2.69 USD | $2.75B 87.29M USD | 0 | -$1.21 -0.03 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $10K 2.13K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+4.05
|
$682.44M 87.26M USD | $1.01M 129.14K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $682.44M 87.26M USD | 2.56 | $0.03 0.003 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $273.13K 202.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Hennessy Advisors HNNA | $11.2 — |
+1.82
|
$87.2M — | $13.23K — | $10.82 — | $11.25 — | $87.2M — | 8.96 | $1.25 — | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
+3.17
|
$681.83M 87.18M USD | $3.23M 412.68K USD | $0.63 0.08 USD | $0.66 0.08 USD | $681.83M 87.18M USD | 0 | -$0.42 -0.05 USD | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
-0.41
|
$907.83M 87.09M USD | $13.68K 1.31K USD | $2.4 0.23 USD | $2.44 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
+4.76
|
$117.3M 87.04M USD | $77.64K 57.61K USD | $0.32 0.23 USD | $0.34 0.25 USD | $117.3M 87.04M USD | 0 | -$0.01 -0.007 USD | |
| Favelle Favco Berhad 7229.KL | $1.74 0.37 USD |
0
|
$409.32M 87.03M USD | $41.1K 8.74K USD | $1.74 0.37 USD | $1.74 0.37 USD | $409.32M 87.03M USD | 0.076 | $22.72 4.83 USD | |
| Optomed Oyj OPTOMED.HE | $4.05 4.43 USD |
0
|
$79.62M 87.03M USD | $1.1K 1.2K USD | $4.05 4.43 USD | $4.14 4.52 USD | $79.62M 87.03M USD | 0 | -$0.31 -0.3 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.65 0.94 USD |
-1.69
|
$429.4M 87.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.4M 87.03M USD | 27.35 | $0.17 0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.14 0.02 USD |
+109.09
|
$679.86M 86.93M USD | $114.14M 14.59M USD | $0.08 0.0098 USD | $0.1799 0.02 USD | $679.86M 86.93M USD | 6.90 | $0.02 0.002 USD | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
-1.9
|
$408.62M 86.88M USD | $111.3K 23.67K USD | $0.52 0.11 USD | $0.53 0.11 USD | $408.62M 86.88M USD | 0 | $0 0 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9599 0.72 USD |
-0.52
|
$115.91M 86.87M USD | $28.3K 21.21K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $115.91M 86.87M USD | 10.61 | $0.09 0.07 USD | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$86.75M — | $12.5K — | $0.33 — | $0.3499 — | $86.75M — | 0 | -$0.05 — | |
| Nutriband NTRB | $7.79 — |
+0.39
|
$86.71M — | $60.28K — | $7.69 — | $8.15 — | $86.71M — | 0 | -$0.9 — | |
| Edison Opto Corporation 3591.TW | $19.2 0.61 USD |
+1.59
|
$2.73B 86.7M USD | $463.79K 14.74K USD | $18.95 0.6 USD | $19.35 0.61 USD | $2.73B 86.7M USD | 21.57 | $0.89 0.03 USD | |
| Baker Technology Limited BTP.SI | $0.5699 0.43 USD |
+4.59
|
$115.64M 86.67M USD | $4.1K 3.07K USD | $0.55 0.41 USD | $0.5699 0.43 USD | $115.64M 86.67M USD | 6.33 | $0.09 0.07 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.1 0.03 USD |
+0.92
|
$3.08B 86.66M USD | $294.31K 8.28K USD | $1.09 0.03 USD | $1.13 0.03 USD | $3.08B 86.66M USD | 6.11 | $0.18 0.005 USD | |
| Quest for Growth NV QFG.BR | $4.23 4.62 USD |
+1.68
|
$79.24M 86.62M USD | $22.1K 24.16K USD | $4.2 4.59 USD | $4.3 4.7 USD | $79.24M 86.62M USD | 0 | -$0.34 -0.3 USD | |
| Joyce Corporation Ltd JYC.AX | $4.43 2.93 USD |
-0.11
|
$130.84M 86.6M USD | $7.84K 5.19K USD | $4.32 2.86 USD | $4.45 2.95 USD | $130.84M 86.6M USD | 18.43 | $0.24 0.16 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $215 1.45 USD |
+1.42
|
$12.83B 86.59M USD | $585.5K 3.95K USD | $214 1.44 USD | $219 1.48 USD | $12.83B 86.59M USD | 438.77 | $0.49 0.003 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.85 0.73 USD |
+1.56
|
$2.72B 86.57M USD | $19.03K 604.59 USD | $22.3 0.71 USD | $23 0.73 USD | $2.72B 86.57M USD | 0 | -$3.31 -0.1 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-6.56
|
$130.74M 86.53M USD | $36.59K 24.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.74M 86.53M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
-2.17
|
$79.12M 86.49M USD | $46.77K 51.13K USD | $0.8399 0.92 USD | $0.92 1 USD | $79.12M 86.49M USD | 15.00 | $0.06 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $29.8 0.95 USD |
+0.85
|
$2.72B 86.48M USD | $124.08K 3.94K USD | $29.3 0.93 USD | $29.9 0.95 USD | $2.72B 86.48M USD | 16.46 | $1.81 0.06 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+4.76
|
$116.48M 86.44M USD | $645.74K 479.17K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.48M 86.44M USD | 0 | -$0.03 -0.02 USD | |
| Lida Holdings Limited 4552.TW | $23.45 0.75 USD |
-1.05
|
$2.72B 86.44M USD | $169.9K 5.4K USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.72B 86.44M USD | 14.93 | $1.57 0.05 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7199 0.48 USD |
+11.63
|
$130.57M 86.42M USD | $1.71M 1.13M USD | $0.66 0.44 USD | $0.78 0.51 USD | $130.57M 86.42M USD | 0 | -$0.18 -0.1 USD | |
| Smart Sand SND | $1.96 — |
+2.08
|
$86.4M — | $192.88K — | $1.93 — | $1.99 — | $86.4M — | 0 | -$0.53 — | |
| Lithium Chile LTMCF | $0.4099 — |
-5.79
|
$86.38M — | $500 — | $0.4099 — | $0.4099 — | $86.38M — | 13.56 | $0.03 — | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.06 0.26 USD |
+0.62
|
$2.72B 86.35M USD | $500.14K 15.89K USD | $8.01 0.25 USD | $8.13 0.26 USD | $2.72B 86.35M USD | 0 | -$0.68 -0.02 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.48 — |
+0.26
|
$86.32M — | $35.37K — | $11.4 — | $11.53 — | $86.32M — | 6.48 | $1.77 — | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
0
|
$116.28M 86.28M USD | $86.19K 63.95K USD | $1.22 0.91 USD | $1.3 0.96 USD | $116.28M 86.28M USD | 31.50 | $0.04 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.7 1.87 USD |
+1.7
|
$2.75B 86.24M USD | $42.71K 1.34K USD | $58.7 1.84 USD | $59.7 1.87 USD | $2.75B 86.24M USD | 8.63 | $6.91 0.22 USD | |
| Otello Corporation ASA OTEC.OL | $11.4 1.09 USD |
-0.87
|
$898.75M 86.22M USD | $61.36K 5.89K USD | $11.4 1.09 USD | $11.7 1.12 USD | $898.75M 86.22M USD | 0 | -$1.92 -0.1 USD | |
| Bastogi S.p.A. B.MI | $0.6999 0.77 USD |
+0.86
|
$78.81M 86.15M USD | $215 235.02 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $78.81M 86.15M USD | 11.70 | $0.06 0.07 USD | |
| Hurco Companies HURC | $13.28 — |
-4.46
|
$86.11M — | $35.01K — | $13.27 — | $14.26 — | $86.11M — | 0 | -$2.99 — | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
0
|
$673.38M 86.1M USD | $1.29M 164.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $673.38M 86.1M USD | 0 | -$0.02 -0.002 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.55 1.07 USD |
-2.33
|
$2.71B 86.05M USD | $346.02K 10.99K USD | $33.1 1.05 USD | $34.45 1.09 USD | $2.71B 86.05M USD | 0 | -$2.54 -0.08 USD | |
| RiverNorth Flexible Municipal Income Fund RFM | $14.07 — |
0
|
$86.03M — | $11.34K — | $14.03 — | $14.09 — | $86.03M — | 14.81 | $0.95 — | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.23 1.67 USD |
0
|
$424.4M 86.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.4M 86.02M USD | 14.96 | $0.55 0.11 USD | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
-0.98
|
$404M 85.9M USD | $12.4K 2.64K USD | $0.51 0.11 USD | $0.51 0.11 USD | $404M 85.9M USD | 16.83 | $0.03 0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-10.53
|
$129.7M 85.85M USD | $1.06M 701.69K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $129.7M 85.85M USD | 0 | -$0.01 -0.006 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.05 1.11 USD |
+0.29
|
$2.7B 85.76M USD | $48.02K 1.53K USD | $34.95 1.11 USD | $35.6 1.13 USD | $2.7B 85.76M USD | 16.22 | $2.16 0.07 USD | |
| LIPPO CHINA RES 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $65K 8.31K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $670.64M 85.75M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+6
|
$670.62M 85.75M USD | $1.24M 158.55K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $670.62M 85.75M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $126.29K 93.71K USD | $0.64 0.47 USD | $0.68 0.5 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.14 0.24 USD |
-1.72
|
$402.83M 85.65M USD | $118.3K 25.15K USD | $1.13 0.24 USD | $1.14 0.24 USD | $402.83M 85.65M USD | 5.42 | $0.21 0.04 USD | |
| Aurion Resources AIRRF | $0.5699 — |
-3.46
|
$85.65M — | $27.32K — | $0.5699 — | $0.5899 — | $85.65M — | 0 | -$0.02 — | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
0
|
$115.41M 85.64M USD | $855.3K 634.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| CFSB Bancorp CFSB | $13.68 — |
+0.22
|
$85.63M — | $7.54K — | $13.65 — | $13.7 — | $85.63M — | 0 | $0 — | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $231.8K 6.52K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Mega Uranium MGAFF | $0.23 — |
+6.09
|
$85.54M — | $34K — | $0.22 — | $0.23 — | $85.54M — | 0 | -$0.04 — | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $5.07K 3.35K USD | $2.33 1.54 USD | $2.35 1.56 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AB Science S.A. AB.PA | $1.18 1.29 USD |
0
|
$78.09M 85.36M USD | $7.6K 8.31K USD | $1.18 1.29 USD | $1.19 1.3 USD | $78.09M 85.36M USD | 0 | -$0.15 -0.1 USD | |
| Kuke Music Holding KUKE | $3.01 — |
-1.63
|
$85.35M — | $3.44K — | $2.96 — | $3.06 — | $85.35M — | 0 | -$2.28 — | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
-1.06
|
$666.73M 85.25M USD | $354K 45.26K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $666.73M 85.25M USD | 7.75 | $0.12 0.02 USD | |
| SBC Exports Limited SBC.NS | $14.79 0.18 USD |
-0.94
|
$7.04B 85.21M USD | $637.23K 7.71K USD | $14.73 0.18 USD | $14.99 0.18 USD | $7.04B 85.21M USD | 52.82 | $0.28 0.003 USD | |
| Avaland Berhad 5182.KL | $0.28 0.06 USD |
+1.85
|
$400.67M 85.2M USD | $134.1K 28.51K USD | $0.27 0.06 USD | $0.27 0.06 USD | $400.67M 85.2M USD | 27.50 | $0.01 0.002 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.1 — |
-2.55
|
$85.19M — | $4 — | $11.1 — | $11.1 — | $85.19M — | 52.85 | $0.21 — | |
| Largo Inc. LGO.TO | $1.79 1.33 USD |
-3.24
|
$114.79M 85.18M USD | $71.15K 52.8K USD | $1.76 1.31 USD | $1.87 1.39 USD | $114.79M 85.18M USD | 0 | -$0.98 -0.7 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.94 0.28 USD |
+1.02
|
$2.71B 85.17M USD | $30.33K 952.4 USD | $8.88 0.28 USD | $8.96 0.28 USD | $2.71B 85.17M USD | 35.75 | $0.25 0.007 USD | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
+0.15
|
$85.14M — | $26.39K — | $3.33 — | $3.34 — | $85.14M — | 6.81 | $0.49 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||