Page de résultat 184 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$390.06M 49.87M USD | HK$41.99K 5.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$390.06M 49.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+3.77
|
$49.87M — | $29.92K — | $0.10 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$390.00M 49.87M USD | HK$135.00K 17.26K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.03 -0.003 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.47 1.83 USD |
+0.82
|
CA$67.13M 49.81M USD | CA$11.90K 8.83K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$67.13M 49.81M USD | 17.64 | CA$0.14 0.1 USD | ||
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 234.13M 49.78M USD | MYR 391.00K 83.14K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 234.13M 49.78M USD | 29.00 | MYR 0.03 0.006 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
+4.17
|
$49.77M — | $165.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$388.97M 49.73M USD | HK$210.00K 26.85K USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$388.97M 49.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.74 1.05 USD |
+1.13
|
SEK 509.25M 49.71M USD | SEK 16.30K 1.59K USD | SEK 10.72 1.05 USD | SEK 11.16 1.09 USD | SEK 509.25M 49.71M USD | 0 | -SEK 3.83 -0.3 USD | ||
Caribou Biosciences
CRBU
US
|
$0.46 — |
-0.24
|
$49.70M — | $2.30M — | $0.45 — | $0.48 — | $49.70M — | 0 | -$1.01 — | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.62 0.21 USD |
-4.71
|
HK$388.58M 49.69M USD | HK$231.05K 29.54K USD | HK$1.55 0.2 USD | HK$1.70 0.22 USD | HK$388.58M 49.69M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 233.46M 49.64M USD | MYR 1.90K 404 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 233.38M 49.62M USD | MYR 57.40K 12.2K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 233.38M 49.62M USD | 6.79 | MYR 0.05 0.01 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$388.00M 49.61M USD | HK$660.00K 84.39K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$388.00M 49.61M USD | 3.23 | HK$0.15 0.02 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+3.37
|
A$70.98M 49.59M USD | A$3.98M 2.78M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$70.98M 49.59M USD | 0 | -A$0.49 -0.3 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$66.81M 49.58M USD | CA$15.80K 11.72K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals
AZZTF
US
|
$0.26 — |
+0.46
|
$49.53M — | $15.00K — | $0.26 — | $0.27 — | $49.53M — | 0 | -$0.01 — | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.80 1.01 USD |
-0.93
|
NT$1.56B 49.51M USD | NT$117.71K 3.74K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$1.56B 49.51M USD | 11.15 | NT$2.85 0.09 USD | ||
Tenet Fintech
PKKFF
US
|
$0.13 — |
-10.34
|
$49.44M — | $14.90K — | $0.14 — | $0.15 — | $49.44M — | 0 | $0.00 — | ||
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.10 0.44 USD |
-5.75
|
TRY 1.57B 49.42M USD | TRY 657.13K 20.64K USD | TRY 13.88 0.44 USD | TRY 14.97 0.47 USD | TRY 1.57B 49.42M USD | 0 | -TRY 0.72 -0.02 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.36 — |
+0.56
|
$49.41M — | $74.00K — | $0.36 — | $0.36 — | $49.41M — | 0 | -$0.01 — | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$385.99M 49.35M USD | HK$20.20K 2.58K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$385.99M 49.35M USD | 4.23 | HK$0.55 0.07 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
-10.19
|
$49.33M — | $5.34K — | $0.12 — | $0.12 — | $49.33M — | 0 | $0.00 — | ||
Norsemont Mining
NRRSF
US
|
$0.55 — |
+1.57
|
$49.33M — | $4.50K — | $0.55 — | $0.56 — | $49.33M — | 0 | -$0.13 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.39 0.04 USD |
-5.44
|
TRY 1.57B 49.33M USD | TRY 235.80M 7.41M USD | TRY 1.33 0.04 USD | TRY 1.54 0.05 USD | TRY 1.57B 49.33M USD | 2.20 | TRY 0.63 0.02 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$66.47M 49.33M USD | CA$82.98K 61.57K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 19.81 0.62 USD |
-5.03
|
TRY 1.57B 49.27M USD | TRY 624.20K 19.6K USD | TRY 19.70 0.62 USD | TRY 20.82 0.65 USD | TRY 1.57B 49.27M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$385.26M 49.26M USD | HK$3.91M 500.2K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$385.26M 49.26M USD | 0 | HK$0.00 0 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$70.51M 49.25M USD | A$152.25K 106.35K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$70.51M 49.25M USD | 0 | -A$0.01 -0.006 USD | ||
Deswell Industries
DSWL
US
|
$3.10 — |
+1.64
|
$49.25M — | $9.15K — | $3.03 — | $3.20 — | $49.25M — | 4.62 | $0.67 — | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$385.00M 49.23M USD | HK$290.00K 37.08K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$385.00M 49.23M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 7.12 0.22 USD |
0
|
TRY 1.57B 49.19M USD | TRY 8.37M 262.9K USD | TRY 7.00 0.22 USD | TRY 7.46 0.23 USD | TRY 1.57B 49.19M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.35 0.61 USD |
+1.04
|
NT$1.55B 49.17M USD | NT$61.09K 1.94K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$1.55B 49.17M USD | 0 | -NT$0.96 -0.03 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 767.78B 49.06M USD | IDR 28.39M 1.81K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 767.78B 49.06M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.49 0.36 USD |
+8.89
|
CA$66.10M 49.05M USD | CA$59.00K 43.78K USD | CA$0.43 0.32 USD | CA$0.52 0.39 USD | CA$66.10M 49.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.69 0.15 USD |
+1.48
|
MYR 230.52M 49.02M USD | MYR 4.66M 989.94K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 230.52M 49.02M USD | 8.56 | MYR 0.08 0.02 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.14 — |
+0.35
|
$49.00M — | $5.19K — | $14.07 — | $14.20 — | $49.00M — | 10.79 | $1.31 — | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 230.46M 49M USD | MYR 1.07M 227.56K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 230.46M 49M USD | 6.25 | MYR 0.12 0.03 USD | ||
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$653.13K 456.25K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
Ideal Power
IPWR
US
|
$2.98 — |
-7.17
|
$48.98M — | $116.59K — | $2.98 — | $3.27 — | $48.98M — | 0 | -$1.03 — | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$382.74M 48.94M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$382.74M 48.94M USD | 0 | HK$0.00 0 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$382.46M 48.9M USD | HK$145.00K 18.54K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$382.46M 48.9M USD | 6.40 | HK$0.03 0.003 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.18 0.13 USD |
-5.22
|
TRY 1.56B 48.9M USD | TRY 2.49M 78.23K USD | TRY 4.14 0.13 USD | TRY 4.35 0.14 USD | TRY 1.56B 48.9M USD | 83.59 | TRY 0.05 0.001 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.13 0.02 USD |
+3.31
|
HK$381.89M 48.83M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$381.89M 48.83M USD | 6.25 | HK$0.02 0.002 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$381.34M 48.76M USD | HK$361.00K 46.16K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$381.34M 48.76M USD | 0 | -HK$0.13 -0.01 USD | ||
Myomo
MYO
US
|
$1.23 — |
-5.32
|
$48.75M — | $299.04K — | $1.22 — | $1.33 — | $48.75M — | 0 | -$0.35 — | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.59 0.3 USD |
+1.16
|
NT$1.53B 48.72M USD | NT$172.14K 5.47K USD | NT$9.48 0.3 USD | NT$9.82 0.31 USD | NT$1.53B 48.72M USD | 0 | -NT$0.02 -0.0006 USD | ||
Britania Public Company Limited
BRI.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 1.73B 48.66M USD | THB 31.00K 872.28 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
Power Metals
PWRMF
US
|
$0.28 — |
+1.38
|
$48.65M — | $5.00K — | $0.28 — | $0.28 — | $48.65M — | 0 | -$0.01 — | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.45 0.1 USD |
-3.23
|
MYR 228.82M 48.65M USD | MYR 299.40K 63.66K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 228.82M 48.65M USD | 15.00 | MYR 0.03 0.006 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$380.49M 48.65M USD | HK$692.00K 88.48K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$380.49M 48.65M USD | 0 | HK$0.00 0 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.53B 48.59M USD | NT$689.73K 21.92K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$1.53B 48.59M USD | 0 | -NT$2.17 -0.06 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.26 1.34 USD |
+4.37
|
PLN 191.17M 48.59M USD | PLN 25.63K 6.51K USD | PLN 5.00 1.27 USD | PLN 5.36 1.36 USD | PLN 191.17M 48.59M USD | 105.20 | PLN 0.05 0.01 USD | ||
theglobe.com
TGLO
US
|
$0.11 — |
-1.79
|
$48.56M — | $1.50K — | $0.12 — | $0.12 — | $48.56M — | 0 | $0.00 — | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 15.50 0.49 USD |
-2.82
|
TRY 1.55B 48.52M USD | TRY 313.85K 9.86K USD | TRY 15.10 0.47 USD | TRY 15.94 0.5 USD | TRY 1.55B 48.52M USD | 0 | -TRY 1.08 -0.03 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
0
|
$48.52M — | $11.00K — | $0.11 — | $0.11 — | $48.52M — | 2.75 | $0.04 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+23.15
|
$48.52M — | $10.01K — | $0.06 — | $0.06 — | $48.52M — | 0 | -$3.17 — | ||
BeWhere
BEWFF
US
|
$0.50 — |
+0.4
|
$48.52M — | $4.00K — | $0.50 — | $0.50 — | $48.52M — | 50.00 | $0.01 — | ||
Ekopak NV
EKOP.BR
BE
|
€2.40 2.77 USD |
-2.04
|
€42.01M 48.49M USD | €13.37K 15.43K USD | €2.41 2.78 USD | €2.50 2.89 USD | €42.01M 48.49M USD | 0 | -€0.48 -0.5 USD | ||
Solitario Resources
XPL
US
|
$0.51 — |
-0.7
|
$48.46M — | $44.06K — | $0.51 — | $0.52 — | $48.46M — | 0 | -$0.05 — | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$378.91M 48.45M USD | HK$60.00K 7.67K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$378.91M 48.45M USD | 5.20 | HK$0.12 0.02 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$65.27M 48.43M USD | CA$254.98K 189.21K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$65.27M 48.43M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 102.80 3.23 USD |
-5.43
|
TRY 1.54B 48.43M USD | TRY 787.52K 24.73K USD | TRY 97.90 3.07 USD | TRY 108.20 3.4 USD | TRY 1.54B 48.43M USD | 30.23 | TRY 3.40 0.11 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 227.56M 48.39M USD | MYR 30.60K 6.51K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 227.56M 48.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.54 0.05 USD |
-4.35
|
TRY 1.54B 48.36M USD | TRY 13.80M 433.42K USD | TRY 1.50 0.05 USD | TRY 1.60 0.05 USD | TRY 1.54B 48.36M USD | 17.11 | TRY 0.09 0.002 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.26 0.32 USD |
-7.57
|
TRY 1.54B 48.33M USD | TRY 2.11M 66.3K USD | TRY 10.26 0.32 USD | TRY 10.92 0.34 USD | TRY 1.54B 48.33M USD | 2.99 | TRY 3.43 0.11 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$69.11M 48.28M USD | A$39.07K 27.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$377.49M 48.27M USD | HK$1.73M 221.71K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$377.49M 48.27M USD | 2.80 | HK$0.02 0.002 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.65 — |
-1.49
|
$48.25M — | $55.67K — | $2.35 — | $2.96 — | $48.25M — | 0 | -$0.90 — | ||
DarioHealth
DRIO
US
|
$4.92 — |
-6.11
|
$48.21M — | $23.18K — | $4.90 — | $5.40 — | $48.21M — | 0 | -$2.28 — | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 25.25 2.46 USD |
+1
|
SEK 493.87M 48.21M USD | SEK 29.78K 2.91K USD | SEK 24.30 2.37 USD | SEK 25.35 2.47 USD | SEK 493.87M 48.21M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 226.59M 48.18M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 1.71B 48.17M USD | THB 606.20K 17.06K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 1.71B 48.17M USD | 3.95 | THB 0.91 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$68.96M 48.17M USD | A$54.27K 37.91K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$68.96M 48.17M USD | 22.50 | A$0.01 0.006 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$375.99M 48.08M USD | HK$200.00K 25.57K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$375.99M 48.08M USD | 75.00 | HK$0.01 0.001 USD | ||
MiNK Therapeutics
INKT
US
|
$9.42 — |
-5.23
|
$48.07M — | $12.23K — | $9.41 — | $10.05 — | $48.07M — | 0 | -$2.39 — | ||
Modulight Oyj
MODU.HE
FI
|
€0.98 1.13 USD |
+2.73
|
€41.64M 48.06M USD | €12.90K 14.89K USD | €0.95 1.1 USD | €1.00 1.15 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$64.77M 48.06M USD | CA$269.87K 200.26K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$64.77M 48.06M USD | 14.50 | CA$0.02 0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.52 5.21 USD |
+15.62
|
€41.63M 48.06M USD | €4.59K 5.3K USD | €4.31 4.97 USD | €4.80 5.54 USD | €41.63M 48.06M USD | 0.92 | €4.88 5.63 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.19 1.65 USD |
-2.67
|
SAR 180.13M 48.05M USD | SAR 327.46K 87.36K USD | SAR 6.10 1.63 USD | SAR 6.43 1.72 USD | SAR 180.13M 48.05M USD | 0 | -SAR 2.08 -0.5 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.40 1.62 USD |
+2.19
|
€41.62M 48.04M USD | €15.47K 17.86K USD | €1.36 1.57 USD | €1.42 1.64 USD | €41.62M 48.04M USD | 0 | -€0.14 -0.1 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$375.44M 48M USD | HK$4.00K 511.45 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 29.20 2.85 USD |
+2.1
|
SEK 491.68M 47.99M USD | SEK 114.89K 11.21K USD | SEK 28.30 2.76 USD | SEK 29.20 2.85 USD | SEK 491.68M 47.99M USD | 21.47 | SEK 1.36 0.13 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
+6.58
|
€41.57M 47.99M USD | €490.00 565.62 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.57M 47.99M USD | 0 | €0.00 0 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Mereo BioPharma
MREO
US
|
$0.30 — |
-2.85
|
$47.96M — | $633.77K — | $0.29 — | $0.31 — | $47.96M — | 0 | -$0.20 — | ||
Acorn Energy
ACFN
US
|
$18.91 — |
+0.91
|
$47.93M — | $15.65K — | $18.37 — | $19.03 — | $47.93M — | 30.99 | $0.61 — | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$374.53M 47.89M USD | HK$15.60K 1.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$374.53M 47.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 1.70B 47.88M USD | THB 265.50K 7.47K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.70B 47.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.36 USD |
-0.68
|
€41.46M 47.86M USD | €44.66K 51.56K USD | €1.17 1.36 USD | €1.20 1.39 USD | €41.46M 47.86M USD | 23.48 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.14 USD |
-0.2
|
€41.46M 47.85M USD | €1.76K 2.03K USD | €0.97 1.12 USD | €0.99 1.14 USD | €41.46M 47.85M USD | 3.94 | €0.25 0.29 USD | ||
Culp
CULP
US
|
$3.75 — |
-1.7
|
$47.82M — | $24.68K — | $3.75 — | $3.92 — | $47.82M — | 0 | -$0.32 — | ||
PLAYSTUDIOS
MYPS
US
|
$3.98 — |
-4.78
|
$47.81M — | $46.23K — | $3.90 — | $4.23 — | $47.81M — | 0 | -$3.70 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+3.92
|
$47.80M — | $37.00K — | $0.10 — | $0.10 — | $47.80M — | 0 | -$0.01 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-1.39
|
$47.78M — | $237.57K — | $0.97 — | $1.01 — | $47.78M — | 0 | -$0.73 — | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$64.32M 47.73M USD | CA$13.03K 9.67K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$64.32M 47.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Energous
WATT
US
|
$8.63 — |
-3.58
|
$47.70M — | $125.12K — | $8.40 — | $9.20 — | $47.70M — | 0 | -$2.13 — | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$373.00M 47.69M USD | HK$38.00K 4.86K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$373.00M 47.69M USD | 0 | -HK$0.53 -0.06 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 224.29M 47.69M USD | MYR 90.50K 19.24K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 224.29M 47.69M USD | 4.22 | MYR 0.09 0.02 USD | ||
Asterisk Inc.
6522.T
JP
|
¥962 5.93 USD |
-6.15
|
¥8B 47.68M USD | ¥1M 8.76K USD | ¥835 5.15 USD | ¥964 5.94 USD | ¥8B 47.68M USD | 0 | -¥17 -0.1 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$372.75M 47.66M USD | HK$10.00K 1.28K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$372.75M 47.66M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
