$3.45T
Tổng vốn hoá thị trường
$76.63B
Tổng khối lượng
BTC 61.44%     ETH 9.13%
Tỉ lệ thống trị

Trang kết quả 184 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium Chile Inc.  LITH.V $0.5999 0.45 USD
+1.69
$123.98M 92M USD $22.27K 16.53K USD $0.5799 0.43 USD $0.5999 0.45 USD $123.98M 92M USD 15.00 $0.04 0.03 USD
Unifi  UFI $5.01
-2.91
$91.99M $17.84K $5.01 $5.08 $91.99M 0 -$2.17
Abitare In S.p.A.  ABT.MI $3.2 3.5 USD
-2.74
$84.1M 91.93M USD $16.34K 17.86K USD $3.16 3.45 USD $3.3 3.6 USD $84.1M 91.93M USD 14.54 $0.22 0.24 USD
Adagene  ADAG $1.95
-0.51
$91.86M $1.9K $1.88 $1.99 $91.86M 0 -$0.74
TONGDA GROUP  0698.HK $0.07 0.0094 USD
0
$718.29M 91.84M USD $1.12M 143.21K USD $0.07 0.0094 USD $0.08 0.0097 USD $718.29M 91.84M USD 0 -$0.4 -0.05 USD
Orthex Oyj  ORTHEX.HE $4.73 5.17 USD
-0.42
$84M 91.82M USD $6.12K 6.69K USD $4.72 5.16 USD $4.8 5.25 USD $84M 91.82M USD 14.78 $0.32 0.35 USD
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
-0.54
$957.18M 91.82M USD $6.71K 643.68 USD $1.84 0.18 USD $1.89 0.18 USD $957.18M 91.82M USD 0 -$0.3 -0.02 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.8399 0.11 USD
+3.7
$718.08M 91.82M USD $11K 1.41K USD $0.81 0.1 USD $0.8199 0.1 USD $718.08M 91.82M USD 3.23 $0.26 0.03 USD
Echo IQ Limited  EIQ.AX $0.22 0.14 USD
+2.38
$138.72M 91.81M USD $1.45M 959.7K USD $0.2099 0.14 USD $0.22 0.15 USD $138.72M 91.81M USD 0 -$0.02 -0.01 USD
Singatron Enterprise Co.,Ltd  6126.TWO $22.6 0.72 USD
-0.22
$2.89B 91.8M USD $138.84K 4.41K USD $22.5 0.71 USD $22.7 0.72 USD $2.89B 91.8M USD 23.54 $0.96 0.03 USD
Ensurge Micropower ASA  0JI9.L $1.24 0.12 USD
+3.34
$956.69M 91.77M USD $16.34K 1.57K USD $1.18 0.11 USD $1.24 0.12 USD $956.69M 91.77M USD 0 -$1.86 -0.1 USD
Nurminen Logistics Oyj  NLG1V.HE $1.04 1.14 USD
-2.26
$83.82M 91.62M USD $31.68K 34.63K USD $1.04 1.14 USD $1.08 1.18 USD $83.82M 91.62M USD 13.00 $0.08 0.09 USD
Hai Kwang Enterprise Corporation  2038.TW $15.15 0.48 USD
-0.33
$2.88B 91.62M USD $225.02K 7.15K USD $14.9 0.47 USD $15.25 0.48 USD $2.88B 91.62M USD 45.90 $0.33 0.01 USD
FONAR  FONR $14.55
+0.34
$91.61M $4.78K $14.39 $14.55 $91.61M 11.64 $1.25
Brinno Incorporated  7402.TWO $81.8 2.6 USD
+2.38
$2.88B 91.57M USD $1.09M 34.5K USD $80.5 2.56 USD $84.4 2.68 USD $2.88B 91.57M USD 56.02 $1.46 0.05 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $2K 1.5K USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
Kimuratan Corporation  8107.T $53 0.36 USD
-1.85
$13.56B 91.51M USD $790.7K 5.34K USD $52 0.35 USD $54 0.36 USD $13.56B 91.51M USD 0 -$0.1 -0.0006 USD
Muhibbah Engineering (M) Bhd.  5703.KL $0.5899 0.13 USD
-2.48
$430.28M 91.49M USD $689.5K 146.61K USD $0.5899 0.12 USD $0.6099 0.13 USD $430.28M 91.49M USD 5.36 $0.11 0.02 USD
GEM Terminal Industry Co.,Ltd.  2460.TW $17.35 0.55 USD
-0.29
$2.88B 91.46M USD $43.95K 1.4K USD $17.15 0.54 USD $17.4 0.55 USD $2.88B 91.46M USD 0 -$1.48 -0.04 USD
RiverNorth Opportunistic Municipal Income Fund  RMI $14.34
-0.25
$91.41M $18.12K $14.26 $14.46 $91.41M 16.67 $0.86
Invesque Inc.  IVQ-U.TO $0.1
0
$91.41M $1 $0.08999 $0.11 $91.41M 0 -$0.49
Forward Electronics Co., Ltd.  8085.TWO $20.55 0.65 USD
-0.48
$2.88B 91.41M USD $399.15K 12.68K USD $20.1 0.64 USD $20.8 0.66 USD $2.88B 91.41M USD 0 -$0.96 -0.03 USD
Hancock & Gore Ltd  HNG.AX $0.27 0.18 USD
+0.75
$138.02M 91.35M USD $84.11K 55.67K USD $0.27 0.18 USD $0.28 0.18 USD $138.02M 91.35M USD 0 $0 0 USD
Apex Biotechnology Corp.  1733.TW $28.75 0.91 USD
-0.35
$2.87B 91.31M USD $86.28K 2.74K USD $28.6 0.91 USD $28.9 0.92 USD $2.87B 91.31M USD 17.96 $1.6 0.05 USD
Taiwan Benefit Company  3379.TWO $75.5 2.4 USD
0
$2.87B 91.26M USD $3.44M 109.27K USD $73.6 2.34 USD $76.8 2.44 USD $2.87B 91.26M USD 43.89 $1.72 0.05 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
0
$713.52M 91.23M USD $1.01M 129.65K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $713.52M 91.23M USD 0 $0 0 USD
PhytoHealth Corporation  4108.TW $14.45 0.46 USD
-1.7
$2.87B 91.2M USD $107.98K 3.43K USD $14.45 0.46 USD $14.6 0.46 USD $2.87B 91.2M USD 0 -$0.3 -0.009 USD
Lithium Chile  LTMCF $0.4199
+1
$91.17M $500 $0.4199 $0.4199 $91.17M 14.14 $0.03
MAJESTIC DRAGON  0918.HK $0.64 0.08 USD
-3.03
$713M 91.17M USD $22.8K 2.92K USD $0.63 0.08 USD $0.64 0.08 USD $713M 91.17M USD 0 -$0.07 -0.008 USD
Q P GROUP  1412.HK $1.34 0.17 USD
+1.52
$712.88M 91.15M USD $204K 26.08K USD $1.33 0.17 USD $1.36 0.17 USD $712.88M 91.15M USD 5.58 $0.24 0.03 USD
Lantronix  LTRX $2.34
-4.88
$91M $227.13K $2.34 $2.44 $91M 0 -$0.22
Reconnaissance Energy Africa  RECAF $0.34
-2.11
$90.98M $265.48K $0.34 $0.3499 $90.98M 1.42 $0.24
Arch Biopartners Inc.  ARCH.V $1.86 1.38 USD
0
$122.59M 90.97M USD $14.8K 10.98K USD $1.82 1.35 USD $1.88 1.4 USD $122.59M 90.97M USD 0 -$0.05 -0.03 USD
Global View Co., Ltd.  3040.TW $45.4 1.44 USD
+3.3
$2.86B 90.88M USD $966.63K 30.71K USD $44.35 1.41 USD $46.5 1.48 USD $2.86B 90.88M USD 42.83 $1.06 0.03 USD
SomnoMed Limited  SOM.AX $0.64 0.42 USD
0
$137.23M 90.83M USD $145.4K 96.24K USD $0.6199 0.41 USD $0.67 0.44 USD $137.23M 90.83M USD 0 -$0.05 -0.03 USD
ORIOR AG  ORON.SW $12.22 13.9 USD
-3.02
$79.83M 90.82M USD $39.65K 45.11K USD $12.14 13.81 USD $12.52 14.25 USD $79.83M 90.82M USD 0 -$5.38 -6.1 USD
K Laser Technology Inc.  2461.TW $16.7 0.53 USD
0
$2.86B 90.82M USD $273.94K 8.7K USD $16.4 0.52 USD $16.7 0.53 USD $2.86B 90.82M USD 11.67 $1.43 0.05 USD
Sagittarius Life Science Corp  3205.TWO $42.3 1.34 USD
-1.74
$2.86B 90.79M USD $1.1M 34.98K USD $42.2 1.34 USD $45.15 1.43 USD $2.86B 90.79M USD 0 -$1.68 -0.05 USD
Haivision Systems Inc.  HAI.TO $4.42 3.28 USD
+0.45
$122.28M 90.74M USD $52.41K 38.89K USD $4.32 3.21 USD $4.44 3.29 USD $122.28M 90.74M USD 0 -$0.04 -0.02 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.46 0.34 USD
-3.16
$122.2M 90.68M USD $528.73K 392.35K USD $0.46 0.34 USD $0.4799 0.36 USD $122.2M 90.68M USD 1.39 $0.33 0.24 USD
Duos  DUOT $7.78
-2.26
$90.67M $62.63K $7.5 $8.15 $90.67M 0 -$1.19
Amana Cooperative Insurance Company  8310.SR $7.69 2.05 USD
-7.57
$339.7M 90.62M USD $0 0 USD $0 0 USD $0 0 USD $339.7M 90.62M USD 85.44 $0.09 0.02 USD
Pricer AB (publ)  PRIC-B.ST $5.68 0.55 USD
-3.4
$927.98M 90.58M USD $199.93K 19.52K USD $5.68 0.55 USD $5.88 0.57 USD $927.98M 90.58M USD 0.71 $7.97 0.78 USD
BIOTON S.A.  BIO.WA $4.15 1.05 USD
+1.22
$356.34M 90.57M USD $25.72K 6.54K USD $4 1.02 USD $4.15 1.05 USD $356.34M 90.57M USD 0 -$0.19 -0.04 USD
SMRT Holdings Berhad  0117.KL $0.9399 0.2 USD
-0.53
$425.76M 90.53M USD $8.3K 1.76K USD $0.93 0.2 USD $0.9399 0.2 USD $425.76M 90.53M USD 15.58 $0.06 0.01 USD
China Science and Education Industry Group Limited  1756.HK $0.5899 0.08 USD
+1.72
$708M 90.53M USD $196K 25.06K USD $0.5799 0.07 USD $0.5999 0.08 USD $708M 90.53M USD 1.40 $0.42 0.05 USD
United Strength Power Holdings Limited  2337.HK $1.89 0.24 USD
+0.53
$707.81M 90.5M USD $393K 50.25K USD $1.86 0.24 USD $1.9 0.24 USD $707.81M 90.5M USD 9.44 $0.2 0.03 USD
WATER OASIS GP  1161.HK $1.04 0.13 USD
+1.96
$707.78M 90.5M USD $16K 2.05K USD $1.02 0.13 USD $1.04 0.13 USD $707.78M 90.5M USD 8.66 $0.12 0.02 USD
Fury Gold Mines Limited  FURY.TO $0.7299 0.54 USD
+1.39
$121.95M 90.5M USD $58.31K 43.27K USD $0.7199 0.53 USD $0.7299 0.54 USD $121.95M 90.5M USD 0 -$0.74 -0.5 USD
Blackrock Silver  BKRRF $0.2899
+0.88
$90.48M $119.63K $0.28 $0.2899 $90.48M 0 -$0.04
MingZhu Logistics  YGMZ $1.18
+3.24
$90.48M $35.36K $1.12 $1.18 $90.48M 0 -$1.31
GCL NEWENERGY  0451.HK $0.46 0.06 USD
+4.6
$707.22M 90.43M USD $4.59M 587.31K USD $0.44 0.06 USD $0.4699 0.06 USD $707.22M 90.43M USD 0 -$0.35 -0.04 USD
Apex Science & Engineering Corp.  3052.TW $13.95 0.44 USD
+0.72
$2.85B 90.42M USD $1.37M 43.5K USD $13.8 0.44 USD $14 0.44 USD $2.85B 90.42M USD 13.41 $1.04 0.03 USD
Alto Ingredients  ALTO $1.17
+6.36
$90.34M $861.49K $1.05 $1.27 $90.34M 0 -$0.81
Loop Telecommunication International, Inc.  3025.TW $50.1 1.59 USD
+1.62
$2.84B 90.32M USD $127.65K 4.06K USD $48.35 1.54 USD $50.6 1.61 USD $2.84B 90.32M USD 16.21 $3.09 0.1 USD
American Rare Earths  ARRNF $0.1799
-0.67
$90.32M $16.71K $0.1799 $0.1799 $90.32M 0 -$0.01
Research  RSSS $2.78
-1.07
$90.24M $79.67K $2.75 $2.9 $90.24M 0 -$0.14
Elica S.p.A.  ELC.MI $1.4 1.52 USD
0
$82.5M 90.19M USD $51.25K 56.03K USD $1.36 1.48 USD $1.4 1.53 USD $82.5M 90.19M USD 10.73 $0.13 0.14 USD
Arrow Exploration Corp.  AXL.V $0.4299 0.32 USD
+18.06
$121.49M 90.15M USD $1.08M 799.38K USD $0.38 0.28 USD $0.4299 0.32 USD $121.49M 90.15M USD 6.07 $0.07 0.05 USD
UNIBEP S.A.  UNI.WA $10.8 2.75 USD
+0.93
$354.46M 90.1M USD $9.02K 2.29K USD $10.45 2.66 USD $10.9 2.77 USD $354.46M 90.1M USD 270.00 $0.04 0.01 USD
MAOYE INT'L  0848.HK $0.14 0.02 USD
0
$704.23M 90.04M USD $154K 19.69K USD $0.14 0.02 USD $0.14 0.02 USD $704.23M 90.04M USD 0 -$0.02 -0.002 USD
Naim Holdings Berhad  5073.KL $0.8499 0.18 USD
-2.87
$423.13M 89.97M USD $23.6K 5.02K USD $0.8299 0.18 USD $0.8599 0.18 USD $423.13M 89.97M USD 1.92 $0.44 0.09 USD
QuickLogic  QUIK $5.68
-4.05
$89.95M $98.45K $5.66 $5.91 $89.95M 0 -$0.41
Apogee Optocom Co., Ltd.  6426.TW $73.5 2.34 USD
+3.52
$2.83B 89.94M USD $333.7K 10.6K USD $70.8 2.25 USD $73.5 2.34 USD $2.83B 89.94M USD 0 -$3.58 -0.1 USD
Anfield Energy Inc.  AEC.V $0.11 0.08 USD
+5
$121.18M 89.92M USD $790.02K 586.24K USD $0.1 0.07 USD $0.11 0.08 USD $121.18M 89.92M USD 0 -$0.01 -0.007 USD
Team  TISI $19.99
+1.16
$89.82M $17.53K $19.53 $20.79 $89.82M 0 -$11.35
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $10.3 0.32 USD
-4.1
$2.86B 89.69M USD $3.75M 117.77K USD $9.85 0.31 USD $10.6 0.33 USD $2.86B 89.69M USD 2.85 $3.61 0.11 USD
Lion Selection Group Limited  LSX.AX $0.9599 0.64 USD
0
$135.5M 89.68M USD $323.42K 214.06K USD $0.9599 0.64 USD $0.9899 0.65 USD $135.5M 89.68M USD 7.38 $0.13 0.09 USD
Fury Gold Mines  FURY $0.53
+1.58
$89.68M $162.74K $0.53 $0.54 $89.68M 0 -$0.54
Ocean Power  OPTT $0.52
-4.07
$89.66M $3.02M $0.51 $0.55 $89.66M 0 -$0.25
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
Otello Corporation ASA  OTEC.OL $11.85 1.14 USD
+3.49
$934.23M 89.62M USD $735.19K 70.52K USD $11.2 1.07 USD $12.05 1.16 USD $934.23M 89.62M USD 0 -$1.91 -0.1 USD
Veru  VERU $0.6099
-6.42
$89.58M $1.75M $0.6099 $0.65 $89.58M 0 -$0.22
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8299 0.11 USD
-1.19
$700.31M 89.54M USD $231K 29.54K USD $0.77 0.1 USD $0.8499 0.11 USD $700.31M 89.54M USD 6.91 $0.12 0.02 USD
Viva Leisure Limited  VVA.AX $1.33 0.88 USD
-0.75
$135.24M 89.51M USD $5.62K 3.72K USD $1.32 0.87 USD $1.34 0.89 USD $135.24M 89.51M USD 33.25 $0.04 0.03 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $18.99 0.6 USD
-3.11
$2.85B 89.46M USD $327.07K 10.27K USD $18.39 0.58 USD $19.05 0.6 USD $2.85B 89.46M USD 6.73 $2.82 0.09 USD
EcoGraf Limited  FMK.F $0.17 0.18 USD
-8.45
$81.78M 89.4M USD $15.5K 16.94K USD $0.17 0.18 USD $0.17 0.18 USD $81.78M 89.4M USD 0 -$0.01 -0.01 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.26 0.19 USD
-1.92
$120.42M 89.36M USD $312.61K 231.97K USD $0.25 0.19 USD $0.27 0.2 USD $120.42M 89.36M USD 0 -$0.03 -0.02 USD
B. Riley Financial  RILY $2.93
-2.98
$89.36M $559.12K $2.91 $3.01 $89.36M 0 -$23.44
Arrow Exploration  CSTPF $0.3099
+25
$89.34M $92.53K $0.2899 $0.3499 $89.34M 6.20 $0.05
Kenturn Nano. Tec. Co., Ltd.  4561.TWO $48 1.53 USD
-0.41
$2.81B 89.26M USD $128.83K 4.09K USD $47.65 1.51 USD $48.9 1.55 USD $2.81B 89.26M USD 18.53 $2.59 0.08 USD
IMPERIUM TEC GP  0776.HK $1.87 0.24 USD
+1.08
$697.96M 89.24M USD $1.62M 206.56K USD $1.81 0.23 USD $1.88 0.24 USD $697.96M 89.24M USD 0 -$0.13 -0.01 USD
Maven Income & Growth VCT 5 Ord  MIG5.L $0.2999 0.38 USD
-99
$69.76M 89.22M USD $312.06K 399.1K USD $0 0 USD $0 0 USD $69.76M 89.22M USD 15.00 $0.02 0.03 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $26.3 0.83 USD
+2.57
$2.84B 89.2M USD $11.85M 372.11K USD $24 0.75 USD $26.3 0.83 USD $2.84B 89.2M USD 219.16 $0.12 0.003 USD
Naked Wines  NWINF $1.1
0
$89.18M $200 $1.1 $1.1 $89.18M 0 -$0.29
ICL Group Ltd  ICL.TA $2,369 6.91 USD
+1.67
$30.58B 89.16M USD $775.82K 2.26K USD $2,295 6.69 USD $2,369 6.91 USD $30.58B 89.16M USD 20.24 $1.17 0.003 USD
Blink Charging  BLNK $0.8699
-5.75
$89.15M $1.68M $0.8499 $0.9 $89.15M 0 -$1.99
Ilika  ILIKF $0.4899
+9.56
$89.14M $1K $0.4899 $0.4899 $89.14M 0 -$0.03
Anfield Energy  ANLDF $0.07
+4.23
$89.12M $310.92K $0.07 $0.08 $89.12M 0 -$0.01
Gold Resource  GORO $0.65
+3.44
$89.1M $1.25M $0.64 $0.65 $89.1M 0 -$0.62
Reworld Media Société Anonyme  ALREW.PA $1.49 1.63 USD
-0.67
$81.46M 89.05M USD $19.33K 21.13K USD $1.48 1.62 USD $1.5 1.64 USD $81.46M 89.05M USD 2.75 $0.54 0.59 USD
Questerre Energy Corporation  QEC.TO $0.28 0.21 USD
+3.7
$119.98M 89.04M USD $14.5K 10.76K USD $0.27 0.2 USD $0.28 0.21 USD $119.98M 89.04M USD 0 -$0.02 -0.01 USD
Harn Len Corporation Bhd  7501.KL $0.6899 0.15 USD
-2.14
$418.57M 89M USD $6K 1.28K USD $0.6899 0.15 USD $0.6899 0.15 USD $418.57M 89M USD 34.25 $0.02 0.004 USD
American Rare Earths Limited  ARR.AX $0.27 0.18 USD
0
$134.47M 89M USD $408.96K 270.67K USD $0.26 0.17 USD $0.28 0.18 USD $134.47M 89M USD 0 -$0.01 -0.006 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.7 2.95 USD
-1.1
$81.41M 88.99M USD $24.25K 26.5K USD $2.68 2.93 USD $2.72 2.97 USD $81.41M 88.99M USD 0 -$0.07 -0.07 USD
Touchstone Exploration Inc.  TXP.TO $0.39 0.29 USD
0
$119.91M 88.98M USD $144.27K 107.05K USD $0.39 0.29 USD $0.4 0.3 USD $119.91M 88.98M USD 0 -$0.07 -0.05 USD
Arch Biopartners  ACHFF $1.35
+1.5
$88.97M $14.1K $1.33 $1.35 $88.97M 0 -$0.04
IO Biotech  IOBT $1.35
-10
$88.94M $383.04K $1.2 $1.5 $88.94M 0 -$1.49
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.8 0.37 USD
-5.3
$2.83B 88.94M USD $1.6M 50.4K USD $11.29 0.35 USD $12 0.38 USD $2.83B 88.94M USD 8.08 $1.46 0.05 USD
Kawan Food Berhad  7216.KL $1.23 0.26 USD
-3.15
$418.23M 88.93M USD $6.2K 1.32K USD $1.23 0.26 USD $1.24 0.26 USD $418.23M 88.93M USD 17.57 $0.07 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây