结果页面 185，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$50.60 1.61 USD |
+4.76
|
NT$2.39B 75.98M USD | NT$3.81M 120.93K USD | NT$48.50 1.54 USD | NT$52.90 1.68 USD | NT$2.39B 75.98M USD | 0 | -NT$1.34 -0.04 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.75 5.19 USD |
-1.04
|
€69.50M 75.97M USD | €4.56K 4.99K USD | €4.60 5.03 USD | €4.83 5.28 USD | €69.50M 75.97M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.31 3.62 USD |
+1.69
|
€69.41M 75.88M USD | €20.01K 21.88K USD | €3.25 3.55 USD | €3.35 3.66 USD | €69.41M 75.88M USD | 22.06 | €0.15 0.16 USD | ||
| PCM Fund PCM | $6.20 — |
+0.32
|
$75.86M — | $197.52K — | $6.18 — | $6.22 — | $75.86M — | 10.68 | $0.58 — | ||
| Rottneros AB (publ) RROS.ST | SEK 2.91 0.28 USD |
+0.69
|
SEK 776.97M 75.84M USD | SEK 76.76K 7.49K USD | SEK 2.83 0.28 USD | SEK 2.93 0.29 USD | SEK 776.97M 75.84M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.27 USD |
+1.22
|
A$114.59M 75.84M USD | A$1.03M 681.06K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$114.59M 75.84M USD | 0 | -A$0.04 -0.02 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0051 USD |
0
|
HK$592.86M 75.8M USD | HK$6.98M 892.03K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$592.86M 75.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0069 USD |
+3.85
|
HK$592.47M 75.75M USD | HK$5.74M 733.93K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$592.47M 75.75M USD | 0 | HK$0.00 0 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.54 1.68 USD |
0
|
€69.28M 75.73M USD | €3.93K 4.29K USD | €1.53 1.67 USD | €1.55 1.69 USD | €69.28M 75.73M USD | 15.34 | €0.10 0.11 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.40 0.95 USD |
+1.88
|
TRY 2.41B 75.61M USD | TRY 857.87K 26.94K USD | TRY 29.78 0.94 USD | TRY 31.18 0.98 USD | TRY 2.41B 75.61M USD | 0 | -TRY 3.70 -0.1 USD | ||
| XBiotech XBIT | $2.48 — |
-1.2
|
$75.61M — | $52.19K — | $2.41 — | $2.68 — | $75.61M — | 0 | -$0.95 — | ||
| Algoltek, Inc. 6684.TWO | NT$53.40 1.7 USD |
-2.2
|
NT$2.38B 75.61M USD | NT$199.07K 6.33K USD | NT$53.40 1.7 USD | NT$54.70 1.74 USD | NT$2.38B 75.61M USD | 41.71 | NT$1.28 0.04 USD | ||
| SDI Limited SDI.AX | A$0.96 0.64 USD |
-1.03
|
A$114.11M 75.53M USD | A$1.70K 1.12K USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$114.11M 75.53M USD | 9.59 | A$0.10 0.07 USD | ||
| Enervit S.p.A. ENV.MI | €3.88 4.24 USD |
+1.04
|
€69.06M 75.5M USD | €12.33K 13.48K USD | €3.80 4.15 USD | €3.88 4.24 USD | €69.06M 75.5M USD | 15.51 | €0.25 0.27 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.08 — |
-0.57
|
$75.45M — | $13.40K — | $6.08 — | $6.15 — | $75.45M — | 33.77 | $0.18 — | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.75 5.19 USD |
+0.42
|
€69.01M 75.43M USD | €36.26K 39.64K USD | €4.59 5.02 USD | €4.90 5.36 USD | €69.01M 75.43M USD | 47.50 | €0.10 0.11 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.95 0.54 USD |
-1.45
|
NT$2.37B 75.39M USD | NT$412.03K 13.09K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$2.37B 75.39M USD | 0 | -NT$0.60 -0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$108.11K 71.55K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Summit State Bank SSBI | $11.12 — |
+1.6
|
$75.33M — | $7.91K — | $11.02 — | $11.44 — | $75.33M — | 0 | -$0.21 — | ||
| Travelzoo TZOO | $6.86 — |
-1.01
|
$75.33M — | $90.99K — | $6.84 — | $7.10 — | $75.33M — | 10.39 | $0.66 — | ||
| Saunders International Limited SND.AX | A$0.81 0.54 USD |
-1.22
|
A$113.80M 75.32M USD | A$6.73K 4.45K USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$113.80M 75.32M USD | 40.50 | A$0.02 0.01 USD | ||
| Falcon Metals Limited FAL.AX | A$0.54 0.35 USD |
-2.73
|
A$113.77M 75.3M USD | A$245.82K 162.7K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$113.77M 75.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.33 0.67 USD |
-5.13
|
R$371.43M 75.28M USD | R$185.50K 37.6K USD | R$3.24 0.66 USD | R$3.60 0.73 USD | R$371.43M 75.28M USD | 0 | -R$504.89 -102.3 USD | ||
| DATA Communications Management DCMDF | $1.37 — |
+5.38
|
$75.27M — | $100.00 — | $1.30 — | $1.30 — | $75.27M — | 10.53 | $0.13 — | ||
| Ares International Corp. 2471.TW | NT$50.10 1.59 USD |
-0.6
|
NT$2.37B 75.23M USD | NT$45.42K 1.44K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$2.37B 75.23M USD | 15.70 | NT$3.19 0.1 USD | ||
| Teleste Oyj TLT1V.HE | €3.76 4.11 USD |
-0.79
|
€68.81M 75.22M USD | €813.00 888.72 USD | €3.71 4.06 USD | €3.79 4.14 USD | €68.81M 75.22M USD | 0 | -€0.14 -0.1 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$2.37B 75.19M USD | NT$72.64K 2.31K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$2.37B 75.19M USD | 17.70 | NT$1.22 0.04 USD | ||
| Wittchen S.A. WTN.WA | PLN 16.00 4.07 USD |
-0.37
|
PLN 295.57M 75.13M USD | PLN 29.36K 7.46K USD | PLN 15.82 4.02 USD | PLN 16.18 4.11 USD | PLN 295.57M 75.13M USD | 10.73 | PLN 1.49 0.38 USD | ||
| Pirate Gold SICNF | $0.17 — |
+0.61
|
$75.05M — | $41.97K — | $0.17 — | $0.18 — | $75.05M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.09 — |
+19.09
|
$75.04M — | $8.01K — | $0.92 — | $1.01 — | $75.04M — | 0 | -$0.14 — | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4
|
A$113.36M 75.03M USD | A$897.59K 594.08K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.05 USD |
+4.48
|
A$113.30M 74.99M USD | A$2.57M 1.7M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$113.30M 74.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Sotherly Hotels Inc. SOHOB | $16.92 — |
-0.04
|
$74.98M — | $12.23K — | $16.82 — | $16.95 — | $74.98M — | 0 | -$1.66 — | ||
| Three-A Resources Berhad 0012.KL | MYR 0.73 0.15 USD |
0
|
MYR 352.35M 74.92M USD | MYR 25.00K 5.32K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 352.35M 74.92M USD | 9.06 | MYR 0.08 0.02 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 88.60K 66.4K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.83 0.08 USD |
+3.62
|
NOK 780.89M 74.91M USD | NOK 1.21M 115.77K USD | NOK 0.81 0.08 USD | NOK 0.85 0.08 USD | NOK 780.89M 74.91M USD | 0 | -NOK 0.10 -0.009 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.40 2.49 USD |
-0.76
|
NT$2.36B 74.88M USD | NT$61.41K 1.95K USD | NT$77.80 2.47 USD | NT$79.00 2.51 USD | NT$2.36B 74.88M USD | 15.55 | NT$5.04 0.16 USD | ||
| Grown Rogue GRUSF | $0.30 — |
0
|
$74.87M — | $1.00K — | $0.30 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| Texas Mineral Resources TMRC | $0.92 — |
0
|
$74.83M — | $116.83K — | $0.89 — | $0.94 — | $74.83M — | 0 | -$0.03 — | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.02 0.08 USD |
0
|
THB 2.66B 74.81M USD | THB 187.00K 5.26K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.66B 74.81M USD | 16.77 | THB 0.18 0.005 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.46 — |
-3.78
|
$74.81M — | $100.00 — | $3.60 — | $3.60 — | $74.81M — | 0 | -$2.81 — | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.36 0.77 USD |
-2.17
|
TRY 2.38B 74.74M USD | TRY 999.39K 31.39K USD | TRY 24.18 0.76 USD | TRY 25.12 0.79 USD | TRY 2.38B 74.74M USD | 14.85 | TRY 1.64 0.05 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
+0.37
|
NOK 778.96M 74.72M USD | NOK 1.56M 150.01K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 778.96M 74.72M USD | 135.50 | NOK 0.01 0.0009 USD | ||
| FUSEN PHARM 1652.HK | HK$0.79 0.1 USD |
0
|
HK$584.05M 74.68M USD | HK$140.00K 17.9K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.26 -0.03 USD | ||
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
+3.17
|
HK$583.60M 74.62M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.50 0.37 USD |
-0.86
|
NT$2.35B 74.54M USD | NT$806.75K 25.63K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$2.35B 74.54M USD | 9.66 | NT$1.19 0.04 USD | ||
| uCloudlink UCL | $1.98 — |
+1.76
|
$74.48M — | $1.68K — | $1.98 — | $2.01 — | $74.48M — | 19.79 | $0.10 — | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.20 0.17 USD |
0
|
THB 2.65B 74.43M USD | THB 111.62K 3.14K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.65B 74.43M USD | 5.93 | THB 1.04 0.03 USD | ||
| VEEM Ltd VEE.AX | A$0.77 0.51 USD |
-7.23
|
A$112.40M 74.4M USD | A$405.69K 268.51K USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$112.40M 74.4M USD | 38.50 | A$0.02 0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.19 0.21 USD |
-11.32
|
€68.05M 74.38M USD | €10.44K 11.41K USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.05M 74.38M USD | 0 | -€0.03 -0.03 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-12.03
|
€68.04M 74.38M USD | €512.00K 559.69K USD | €0.05 0.06 USD | €0.06 0.06 USD | €68.04M 74.38M USD | 0 | -€0.02 -0.02 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹29.69 0.36 USD |
+4.95
|
₹6.15B 74.37M USD | ₹132.19K 1.6K USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹6.15B 74.37M USD | 9.57 | ₹3.10 0.04 USD | ||
| KORE KORE | $4.24 — |
+2.91
|
$74.37M — | $51.04K — | $4.14 — | $4.29 — | $74.37M — | 0 | -$3.58 — | ||
| InterCure INCR | $1.36 — |
+3.99
|
$74.37M — | $1.86K — | $1.33 — | $1.36 — | $74.37M — | 0 | -$0.47 — | ||
| Pliant Therapeutics PLRX | $1.21 — |
-7.63
|
$74.35M — | $4.05M — | $1.21 — | $1.41 — | $74.35M — | 0 | -$2.86 — | ||
| Enapter AG H2O.DE | €2.18 2.38 USD |
0
|
€68.00M 74.34M USD | €11.65K 12.73K USD | €2.08 2.27 USD | €2.19 2.39 USD | €68.00M 74.34M USD | 0 | -€0.91 -0.9 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.30 1.88 USD |
-1
|
NT$2.34B 74.32M USD | NT$114.18K 3.63K USD | NT$59.10 1.88 USD | NT$60.00 1.91 USD | NT$2.34B 74.32M USD | 28.23 | NT$2.10 0.07 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
+2.68
|
€67.98M 74.31M USD | €7.80K 8.53K USD | €5.60 6.12 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+1.17
|
€67.96M 74.29M USD | €34.70K 37.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €67.96M 74.29M USD | 0 | -€0.02 -0.02 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 349.23M 74.26M USD | MYR 21.15M 4.5M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 349.23M 74.26M USD | 4.14 | MYR 0.07 0.01 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
-6.67
|
HK$580.53M 74.23M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$580.53M 74.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saga Communications SGA | $11.51 — |
-1.07
|
$74.12M — | $23.71K — | $11.27 — | $11.79 — | $74.12M — | 230.19 | $0.05 — | ||
| Instil Bio TIL | $10.92 — |
-4.17
|
$74.06M — | $50.58K — | $10.76 — | $11.44 — | $74.06M — | 0 | -$11.34 — | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.53 0.7 USD |
-1.32
|
₹6.12B 74M USD | ₹1.13M 13.73K USD | ₹55.75 0.67 USD | ₹58.50 0.71 USD | ₹6.12B 74M USD | 70.15 | ₹0.82 0.009 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.70 0.63 USD |
+6.78
|
NT$2.33B 73.97M USD | NT$9.39M 298.28K USD | NT$18.20 0.58 USD | NT$20.00 0.64 USD | NT$2.33B 73.97M USD | 0 | -NT$0.17 -0.005 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.12 0.4 USD |
+0.32
|
HK$578.42M 73.96M USD | HK$552.40K 70.63K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$578.42M 73.96M USD | 13.56 | HK$0.23 0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$143.06K 106.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.70 1.64 USD |
-1.9
|
NT$2.33B 73.92M USD | NT$91.78K 2.92K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$2.33B 73.92M USD | 21.27 | NT$2.43 0.08 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$148.50K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Assertio ASRT | $0.77 — |
-2.12
|
$73.87M — | $270.42K — | $0.76 — | $0.79 — | $73.87M — | 0 | -$0.30 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
-0.76
|
A$111.56M 73.84M USD | A$113.74K 75.28K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.66 0.05 USD |
-1.19
|
THB 2.62B 73.83M USD | THB 62.50K 1.76K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.74 | THB 0.35 0.009 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.02 0.26 USD |
0
|
HK$577.08M 73.79M USD | HK$15.00K 1.92K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$577.08M 73.79M USD | 6.96 | HK$0.29 0.04 USD | ||
| Sutro Biopharma STRO | $8.66 — |
-7.68
|
$73.78M — | $148.77K — | $8.48 — | $9.24 — | $73.78M — | 0 | -$26.00 — | ||
| Vizsla Copper Corp. VCU.V | CA$1.13 0.84 USD |
-8.87
|
CA$99.38M 73.75M USD | CA$456.90K 339.05K USD | CA$1.13 0.84 USD | CA$1.24 0.92 USD | CA$99.38M 73.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| MediaCo Holding MDIA | $0.90 — |
0
|
$73.70M — | $17.26K — | $0.90 — | $0.92 — | $73.70M — | 0 | -$0.53 — | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
0
|
¥11B 73.67M USD | ¥365K 2.46K USD | ¥208 1.4 USD | ¥220 1.49 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.20 0.12 USD |
0
|
SEK 754.58M 73.66M USD | SEK 43.69K 4.26K USD | SEK 1.18 0.12 USD | SEK 1.20 0.12 USD | SEK 754.58M 73.66M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥99 0.67 USD |
-1
|
¥11B 73.6M USD | ¥411K 2.78K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥11B 73.6M USD | 23.62 | ¥4 0.03 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.45 0.49 USD |
+3
|
NT$2.32B 73.57M USD | NT$539.81K 17.15K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$2.32B 73.57M USD | 70.22 | NT$0.22 0.006 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+6.45
|
A$111.12M 73.55M USD | A$8.41M 5.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.20 0.61 USD |
-0.26
|
NT$2.31B 73.5M USD | NT$115.29K 3.66K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$2.31B 73.5M USD | 0 | -NT$0.05 -0.001 USD | ||
| EDU Holdings Limited EDU.AX | A$0.77 0.51 USD |
-2.53
|
A$110.91M 73.41M USD | A$4.28M 2.83M USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$110.91M 73.41M USD | 12.83 | A$0.06 0.04 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 344.86M 73.33M USD | MYR 13.00K 2.76K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Marchex MCHX | $1.67 — |
0
|
$73.32M — | $6.73K — | $1.62 — | $1.71 — | $73.32M — | 0 | -$0.11 — | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
0
|
HK$573.22M 73.29M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$573.22M 73.29M USD | 0 | HK$0.00 0 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.41 — |
-0.05
|
$73.25M — | $29.57K — | $10.40 — | $10.49 — | $73.25M — | 0 | -$0.28 — | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+2.17
|
HK$572.90M 73.25M USD | HK$42.00K 5.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$572.90M 73.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.58 2.66 USD |
-5.54
|
CA$98.70M 73.24M USD | CA$18.80K 13.95K USD | CA$3.54 2.63 USD | CA$3.71 2.75 USD | CA$98.70M 73.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.77 0.47 USD |
-1.14
|
SEK 749.92M 73.2M USD | SEK 125.97K 12.3K USD | SEK 4.75 0.46 USD | SEK 4.86 0.47 USD | SEK 749.92M 73.2M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.12
|
€66.94M 73.18M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €66.94M 73.18M USD | 0 | -€0.01 -0.01 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.58 0.34 USD |
0
|
MYR 344.12M 73.17M USD | MYR 21.80K 4.64K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 344.12M 73.17M USD | 7.90 | MYR 0.20 0.04 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.78
|
$73.17M — | $3.00K — | $0.04 — | $0.04 — | $73.17M — | 2.09 | $0.02 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.16
|
$73.13M — | $221.43K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.13M — | $4.00K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.09 — | ||
| W T K Holdings Berhad 4243.KL | MYR 0.74 0.16 USD |
+2.8
|
MYR 343.84M 73.11M USD | MYR 3.06M 650.97K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 343.84M 73.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.37 1.7 USD |
+4.08
|
SAR 273.91M 73.07M USD | SAR 172.63K 46.05K USD | SAR 6.18 1.65 USD | SAR 6.38 1.7 USD | SAR 273.91M 73.07M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.42 USD |
+1.46
|
€66.81M 73.03M USD | €149.58K 163.51K USD | €0.38 0.41 USD | €0.39 0.42 USD | €66.81M 73.03M USD | 0 | -€0.23 -0.2 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-1.43
|
A$110.33M 73.02M USD | A$262.20K 173.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$110.33M 73.02M USD | 0 | -A$0.01 -0.006 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||