结果页面 185，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$264.00K 33.76K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$2.19B 69.68M USD | NT$989.76K 31.45K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$2.19B 69.68M USD | 9.86 | NT$1.09 0.03 USD | ||
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 2.47B 69.63M USD | THB 333.63K 9.39K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.63M USD | 9.16 | THB 0.36 0.01 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€6.78 7.83 USD |
0
|
€60.32M 69.63M USD | €1.55K 1.79K USD | €6.74 7.78 USD | €6.80 7.85 USD | €60.32M 69.63M USD | 0 | -€1.60 -1.8 USD | ||
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 327.44M 69.62M USD | MYR 75.10K 15.97K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 327.44M 69.62M USD | 13.00 | MYR 0.03 0.006 USD | ||
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.66 0.4 USD |
+1.28
|
TRY 2.22B 69.58M USD | TRY 1.15M 36.1K USD | TRY 12.47 0.39 USD | TRY 12.74 0.4 USD | TRY 2.22B 69.58M USD | 0 | -TRY 0.84 -0.02 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$104.44K 69.12K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$0.85 — |
+14.96
|
$69.47M — | $116.57K — | $0.70 — | $0.86 — | $69.47M — | 0 | -$0.83 — | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 379.80K 80.76K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 326.65M 69.45M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 326.65M 69.45M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$104.92M 69.44M USD | A$3.32M 2.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.92M 69.44M USD | 0 | A$0.00 0 USD | ||
PCM Fund
PCM
US
|
$5.62 — |
-0.18
|
$69.40M — | $36.63K — | $5.60 — | $5.66 — | $69.40M — | 10.03 | $0.56 — | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$93.43M 69.33M USD | CA$75.80K 56.25K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$542.09M 69.31M USD | HK$1.37M 175.17K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$542.09M 69.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Great Elm
GEG
US
|
$2.21 — |
-1.34
|
$69.30M — | $67.22K — | $2.21 — | $2.35 — | $69.30M — | 0 | -$0.80 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$2.18B 69.28M USD | NT$445.31K 14.15K USD | NT$12.60 0.4 USD | NT$13.30 0.42 USD | NT$2.18B 69.28M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 325.62M 69.24M USD | MYR 321.50K 68.36K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 325.62M 69.24M USD | 7.44 | MYR 0.09 0.02 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$541.03M 69.18M USD | HK$105.00K 13.43K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$541.03M 69.18M USD | 5.40 | HK$0.10 0.01 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥53 0.36 USD |
0
|
¥10B 69.16M USD | ¥258K 1.74K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$540.82M 69.15M USD | HK$450.50K 57.6K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$540.82M 69.15M USD | 0 | -HK$0.05 -0.006 USD | ||
Ecoplastic Corporation
038110.KQ
KR
|
₩2,280 1.72 USD |
+3.17
|
₩92B 69.15M USD | ₩1M 803.51 USD | ₩2,155 1.63 USD | ₩2,380 1.8 USD | ₩92B 69.15M USD | 0 | ₩0 0 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.25 1.34 USD |
+1.93
|
NT$2.18B 69.14M USD | NT$320.06K 10.17K USD | NT$39.80 1.26 USD | NT$42.50 1.35 USD | NT$2.18B 69.14M USD | 71.61 | NT$0.59 0.02 USD | ||
Sidney Resources
SDRC
US
|
$0.18 — |
-1.08
|
$69.09M — | $122.91K — | $0.16 — | $0.18 — | $69.09M — | 0 | -$0.00 — | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.40 0.71 USD |
0
|
NT$2.17B 69.03M USD | NT$298.12K 9.47K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$2.17B 69.03M USD | 37.96 | NT$0.59 0.02 USD | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.44 — |
-0.69
|
$69.00M — | $62.19K — | $1.43 — | $1.48 — | $69.00M — | 0 | -$1.07 — | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
+0.7
|
$68.99M — | $11.42K — | $0.56 — | $0.57 — | $68.99M — | 0 | -$0.09 — | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 324.30M 68.96M USD | MYR 53.30K 11.33K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 324.30M 68.96M USD | 6.34 | MYR 0.26 0.06 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
+7.14
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 2.45B 68.87M USD | THB 120.50K 3.39K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.45B 68.87M USD | 9.61 | THB 0.18 0.005 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.35 0.49 USD |
-1.92
|
NT$2.17B 68.83M USD | NT$700.90K 22.27K USD | NT$15.15 0.48 USD | NT$15.85 0.5 USD | NT$2.17B 68.83M USD | 26.92 | NT$0.57 0.02 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.86 1.45 USD |
-7.13
|
SEK 704.61M 68.78M USD | SEK 130.43K 12.73K USD | SEK 14.68 1.43 USD | SEK 15.98 1.56 USD | SEK 704.61M 68.78M USD | 0 | -SEK 4.10 -0.4 USD | ||
LENSAR
LNSR
US
|
$5.68 — |
-0.18
|
$68.75M — | $40.03K — | $5.62 — | $5.74 — | $68.75M — | 0 | -$0.55 — | ||
FTC Solar
FTCI
US
|
$4.29 — |
-4.56
|
$68.66M — | $65.40K — | $4.24 — | $4.47 — | $68.66M — | 0 | -$5.82 — | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.35 0.87 USD |
+4.19
|
NT$2.16B 68.62M USD | NT$941.69K 29.92K USD | NT$26.45 0.84 USD | NT$28.10 0.89 USD | NT$2.16B 68.62M USD | 0 | -NT$0.55 -0.01 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.76 2.03 USD |
+2.57
|
€59.40M 68.56M USD | €3.66K 4.22K USD | €1.72 1.98 USD | €1.80 2.08 USD | €59.40M 68.56M USD | 4.28 | €0.41 0.47 USD | ||
|
Wrap
WRAP
US
|
$1.23 — |
+2.5
|
$68.56M — | $100.66K — | $1.20 — | $1.25 — | $68.56M — | 0 | -$0.31 — | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.12 0.85 USD |
+0.44
|
TRY 2.18B 68.54M USD | TRY 23.91K 750.85 USD | TRY 26.98 0.85 USD | TRY 27.28 0.86 USD | TRY 2.18B 68.54M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.34 0.17 USD |
+3.08
|
HK$536.00M 68.53M USD | HK$72.00K 9.21K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$536.00M 68.53M USD | 10.30 | HK$0.13 0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.02 0.08 USD |
+4.14
|
THB 2.44B 68.52M USD | THB 6.06M 170.54K USD | THB 2.86 0.08 USD | THB 3.08 0.09 USD | THB 2.44B 68.52M USD | 0 | -THB 0.11 -0.003 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
-0.23
|
€59.36M 68.52M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €59.36M 68.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
+2.7
|
HK$535.50M 68.47M USD | HK$652.00K 83.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$535.50M 68.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.64 0.74 USD |
0
|
€59.28M 68.43M USD | €1.81K 2.09K USD | €0.64 0.74 USD | €0.64 0.74 USD | €59.28M 68.43M USD | 0 | -€0.17 -0.1 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 321.67M 68.4M USD | MYR 63.00K 13.4K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 321.67M 68.4M USD | 14.50 | MYR 0.02 0.004 USD | ||
Adicet Bio
ACET
US
|
$7.31 — |
0
|
$68.34M — | $34.81K — | $7.28 — | $7.42 — | $68.34M — | 0 | -$13.86 — | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.45 0.06 USD |
-3.26
|
HK$534.00M 68.28M USD | HK$3.00K 383.59 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$534.00M 68.28M USD | 1.48 | HK$0.30 0.04 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 711.60M 68.26M USD | NOK 44.18K 4.24K USD | NOK 3.23 0.31 USD | NOK 3.25 0.31 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$533.81M 68.25M USD | HK$988.47K 126.39K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$533.81M 68.25M USD | 21.30 | HK$0.01 0.001 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.20 0.67 USD |
-1.62
|
NT$2.15B 68.24M USD | NT$108.48K 3.45K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$2.15B 68.24M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 2.42B 68.2M USD | THB 477.30K 13.43K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.00 1.34 USD |
-2.1
|
NOK 710.95M 68.2M USD | NOK 3.01K 289.13 USD | NOK 14.00 1.34 USD | NOK 14.10 1.35 USD | NOK 710.95M 68.2M USD | 20.89 | NOK 0.67 0.06 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$532.90M 68.14M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$532.90M 68.14M USD | 1.57 | HK$0.12 0.02 USD | ||
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.90 0.18 USD |
0
|
R$335.80M 68.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.81M 68.05M USD | A$1.05M 693.17K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.20 3.08 USD |
-3.31
|
R$335.68M 68.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.68M 68.04M USD | 0 | -R$2.74 -0.5 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.09 0.12 USD |
-1.66
|
₹5.62B 68.02M USD | ₹445.54K 5.39K USD | ₹10.05 0.12 USD | ₹10.32 0.12 USD | ₹5.62B 68.02M USD | 336.33 | ₹0.03 0.0003 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.59 1.71 USD |
0
|
A$102.74M 68M USD | A$5.12K 3.39K USD | A$2.49 1.65 USD | A$2.59 1.71 USD | A$102.74M 68M USD | 13.63 | A$0.19 0.13 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 319.77M 67.99M USD | MYR 1.37M 291.37K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 319.77M 67.99M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.17 0.28 USD |
-3.56
|
HK$531.41M 67.95M USD | HK$276.00K 35.29K USD | HK$2.16 0.28 USD | HK$2.30 0.29 USD | HK$531.41M 67.95M USD | 3.01 | HK$0.72 0.09 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.32 USD |
-1.03
|
A$102.58M 67.89M USD | A$124.45K 82.37K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$102.58M 67.89M USD | 0 | -A$0.03 -0.01 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.43 — |
-0.06
|
$67.89M — | $9.36K — | $10.39 — | $10.49 — | $67.89M — | 14.68 | $0.71 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
-5.71
|
$67.85M — | $8.70K — | $1.65 — | $1.75 — | $67.85M — | 0 | -$0.25 — | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.16 0.07 USD |
+0.47
|
TRY 2.16B 67.83M USD | TRY 5.01M 157.35K USD | TRY 2.15 0.07 USD | TRY 2.21 0.07 USD | TRY 2.16B 67.83M USD | 30.85 | TRY 0.07 0.002 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.71 0.46 USD |
+1.51
|
SEK 694.78M 67.82M USD | SEK 18.76K 1.83K USD | SEK 4.71 0.46 USD | SEK 4.98 0.49 USD | SEK 694.78M 67.82M USD | 0 | -SEK 0.34 -0.03 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹10.10 0.12 USD |
+0.2
|
₹5.60B 67.8M USD | ₹322.74K 3.9K USD | ₹9.71 0.12 USD | ₹10.39 0.13 USD | ₹5.60B 67.8M USD | 19.80 | ₹0.51 0.006 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
Regis
RGS
US
|
$27.12 — |
+0.48
|
$67.77M — | $6.49K — | $26.59 — | $28.00 — | $67.77M — | 0.60 | $45.14 — | ||
Ilyda SA
ILYDA.AT
GR
|
€4.16 4.8 USD |
+0.48
|
€58.70M 67.76M USD | €1.56K 1.8K USD | €4.15 4.78 USD | €4.17 4.81 USD | €58.70M 67.76M USD | 13.41 | €0.31 0.36 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$102.37M 67.75M USD | A$1.61M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.77 USD |
-0.26
|
€58.69M 67.75M USD | €1.95K 2.25K USD | €1.54 1.77 USD | €1.54 1.78 USD | €58.69M 67.75M USD | 153.59 | €0.01 0.01 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-6.42
|
CA$91.26M 67.72M USD | CA$153.22K 113.7K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$91.26M 67.72M USD | 0 | -CA$0.27 -0.2 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.22 2.56 USD |
0
|
€58.64M 67.7M USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
-1.71
|
€58.61M 67.65M USD | €72.21K 83.35K USD | €0.29 0.33 USD | €0.30 0.34 USD | €58.61M 67.65M USD | 0 | -€0.61 -0.7 USD | ||
Interlink Electronics
LINK
US
|
$4.29 — |
-10.44
|
$67.57M — | $25.49K — | $4.29 — | $4.87 — | $67.57M — | 0 | -$0.09 — | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$2.55K 1.89K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$102.07M 67.55M USD | A$1.51M 997.69K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.70 6.79 USD |
+0.38
|
PLN 265.74M 67.54M USD | PLN 2.73K 694.66 USD | PLN 26.40 6.71 USD | PLN 26.75 6.8 USD | PLN 265.74M 67.54M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.40 2.21 USD |
-1.14
|
NT$2.12B 67.48M USD | NT$114.66K 3.64K USD | NT$66.10 2.1 USD | NT$70.30 2.23 USD | NT$2.12B 67.48M USD | 216.87 | NT$0.32 0.01 USD | ||
|
OptimumBank
OPHC
US
|
$5.50 — |
0
|
$67.48M — | $3.96K — | $5.50 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$527.50M 67.45M USD | HK$5.25M 671.28K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$527.50M 67.45M USD | 7.57 | HK$0.07 0.008 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
-14.99
|
€58.41M 67.43M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.41M 67.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.13 0.02 USD |
+0.81
|
HK$527.22M 67.41M USD | HK$2.49M 318.89K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$527.22M 67.41M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.56 7.57 USD |
-2.38
|
€58.36M 67.37M USD | €23.65K 27.3K USD | €6.52 7.53 USD | €6.74 7.78 USD | €58.36M 67.37M USD | 0 | -€1.60 -1.8 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.17 0.35 USD |
+0.09
|
TRY 2.14B 67.35M USD | TRY 1.78M 55.99K USD | TRY 11.13 0.35 USD | TRY 11.28 0.35 USD | TRY 2.14B 67.35M USD | 7.65 | TRY 1.46 0.05 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-1.16
|
€58.28M 67.27M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.28M 67.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$90.66M 67.27M USD | CA$35.02K 25.99K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$90.66M 67.27M USD | 0 | -CA$3.14 -2.3 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
+0.28
|
€58.27M 67.26M USD | €267.70K 309.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.13 0.26 USD |
+0.49
|
TRY 2.14B 67.24M USD | TRY 67.46K 2.12K USD | TRY 8.09 0.25 USD | TRY 8.18 0.26 USD | TRY 2.14B 67.24M USD | 31.26 | TRY 0.26 0.008 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.25 0.03 USD |
+19.62
|
HK$525.79M 67.23M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$525.79M 67.23M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 22.42K 630.89 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$525.00M 67.13M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$525.00M 67.13M USD | 0.060 | HK$12.31 1.57 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$525.00M 67.13M USD | HK$2.56M 327.58K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$525.00M 67.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.49 0.1 USD |
+1.04
|
MYR 315.46M 67.08M USD | MYR 17.21M 3.66M USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 315.46M 67.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.00 2.19 USD |
+9.87
|
NT$2.11B 67.04M USD | NT$2.21M 70.35K USD | NT$62.80 2 USD | NT$69.00 2.19 USD | NT$2.11B 67.04M USD | 42.59 | NT$1.62 0.05 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.15 USD |
-4.41
|
€58.00M 66.95M USD | €13.00K 15.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.00M 66.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$56.70 1.8 USD |
-2.24
|
NT$2.10B 66.88M USD | NT$468.28K 14.88K USD | NT$54.80 1.74 USD | NT$58.30 1.85 USD | NT$2.10B 66.88M USD | 44.29 | NT$1.28 0.04 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$522.88M 66.86M USD | HK$64.00K 8.18K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$522.88M 66.86M USD | 16.28 | HK$0.07 0.008 USD | ||
Gaia
GAIA
US
|
$2.64 — |
+4.76
|
$66.83M — | $232.63K — | $2.52 — | $2.75 — | $66.83M — | 0 | -$0.19 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
-0.09
|
$66.79M — | $2.90K — | $1.02 — | $1.15 — | $66.79M — | 0 | -$0.03 — | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 1.04T 66.75M USD | IDR 88.66M 5.67K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.04T 66.75M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||