结果页面 185，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atomera Incorporated ATOM | $2.33 — |
-1.69
|
$73.82M — | $280.57K — | $2.32 — | $2.45 — | $73.82M — | 0 | -$0.67 — | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
-1.21
|
€67.52M 73.8M USD | €135.00K 147.57K USD | €0.15 0.16 USD | €0.15 0.16 USD | €67.52M 73.8M USD | 0 | -€0.02 -0.02 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.34 0.04 USD |
-1.45
|
HK$577.12M 73.79M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.11 0.4 USD |
+0.32
|
HK$576.57M 73.72M USD | HK$78.45K 10.03K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$576.57M 73.72M USD | 13.52 | HK$0.23 0.03 USD | ||
| Saga Communications SGA | $11.44 — |
-2.97
|
$73.67M — | $25.68K — | $11.27 — | $11.76 — | $73.67M — | 228.79 | $0.05 — | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.55 0.53 USD |
-2.07
|
NT$2.32B 73.61M USD | NT$714.76K 22.71K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$2.32B 73.61M USD | 0 | -NT$0.60 -0.01 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.35 0.23 USD |
-3.29
|
NOK 767.38M 73.61M USD | NOK 260.64K 25K USD | NOK 2.35 0.23 USD | NOK 2.44 0.23 USD | NOK 767.38M 73.61M USD | 0 | -NOK 0.30 -0.02 USD | ||
| Waratah Minerals Limited BTRYF | $0.24 — |
-21.3
|
$73.60M — | $100.00 — | $0.42 — | $0.42 — | $73.60M — | 0 | -$0.09 — | ||
| Earth Infinity Co.Ltd. 7692.T | ¥99 0.67 USD |
-1.98
|
¥11B 73.6M USD | ¥700K 4.73K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥11B 73.6M USD | 23.62 | ¥4 0.03 USD | ||
| Euro Sun Mining CPNFF | $0.17 — |
-3.33
|
$73.59M — | $10.00K — | $0.17 — | $0.17 — | $73.59M — | 0 | -$0.01 — | ||
| Neptune Digital Assets NPPTF | $0.58 — |
-18.45
|
$73.59M — | $187.75K — | $0.57 — | $0.72 — | $73.59M — | 0 | -$0.01 — | ||
| China Brilliant Global Limited 8026.HK | HK$0.38 0.05 USD |
-3.85
|
HK$575.43M 73.58M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$575.43M 73.58M USD | 37.50 | HK$0.01 0.001 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.78 0.58 USD |
-15.22
|
CA$99.13M 73.56M USD | CA$402.44K 298.63K USD | CA$0.78 0.58 USD | CA$0.96 0.71 USD | CA$99.13M 73.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enervit S.p.A. ENV.MI | €3.78 4.13 USD |
0
|
€67.28M 73.55M USD | €17.24K 18.84K USD | €3.68 4.02 USD | €3.86 4.22 USD | €67.28M 73.55M USD | 15.11 | €0.25 0.27 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.49 0.36 USD |
0
|
SGD 97.94M 73.41M USD | SGD 5.00K 3.75K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 97.94M 73.41M USD | 6.92 | SGD 0.07 0.05 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
0
|
MYR 344.86M 73.33M USD | MYR 156.00K 33.17K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.25 0.16 USD |
+2.46
|
HK$573.33M 73.31M USD | HK$460.00K 58.82K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$573.33M 73.31M USD | 17.85 | HK$0.07 0.008 USD | ||
| Zentek Ltd. ZEN.V | CA$0.92 0.68 USD |
-5.15
|
CA$98.72M 73.26M USD | CA$65.81K 48.84K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$98.72M 73.26M USD | 0 | -CA$0.09 -0.06 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.81 0.27 USD |
-1.06
|
SEK 750.27M 73.24M USD | SEK 151.24K 14.76K USD | SEK 2.79 0.27 USD | SEK 2.84 0.28 USD | SEK 750.27M 73.24M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.81 0.08 USD |
-1.7
|
NOK 762.99M 73.19M USD | NOK 388.02K 37.22K USD | NOK 0.81 0.08 USD | NOK 0.84 0.08 USD | NOK 762.99M 73.19M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.35 0.68 USD |
-2.51
|
NT$2.30B 73.18M USD | NT$372.58K 11.84K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$2.30B 73.18M USD | 20.72 | NT$1.03 0.03 USD | ||
| Lion Copper and Gold LCGMF | $0.17 — |
+21.43
|
$73.16M — | $40.50K — | $0.17 — | $0.17 — | $73.16M — | 0 | -$0.02 — | ||
| MIND Technology MIND | $8.09 — |
-4.6
|
$73.12M — | $263.24K — | $8.08 — | $8.74 — | $73.12M — | 0 | -$1.17 — | ||
| Prescient Therapeutics Limited PTX.AX | A$0.11 0.07 USD |
+12.9
|
A$110.41M 73.08M USD | A$5.66M 3.75M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$110.41M 73.08M USD | 0 | -A$0.01 -0.006 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.30 1.85 USD |
-2.51
|
NT$2.30B 73.07M USD | NT$153.25K 4.87K USD | NT$57.10 1.81 USD | NT$59.50 1.89 USD | NT$2.30B 73.07M USD | 27.76 | NT$2.10 0.07 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 23.80 0.75 USD |
-0.34
|
TRY 2.33B 73.03M USD | TRY 247.03K 7.76K USD | TRY 23.80 0.75 USD | TRY 24.18 0.76 USD | TRY 2.33B 73.03M USD | 14.51 | TRY 1.64 0.05 USD | ||
| Teleste Oyj TLT1V.HE | €3.65 3.99 USD |
-1.35
|
€66.79M 73.02M USD | €7.11K 7.77K USD | €3.65 3.99 USD | €3.71 4.06 USD | €66.79M 73.02M USD | 0 | -€0.14 -0.1 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.67 0.5 USD |
+3.08
|
CA$98.35M 72.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$98.35M 72.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.50 1.64 USD |
-0.58
|
NT$2.29B 72.92M USD | NT$128.30K 4.08K USD | NT$50.50 1.6 USD | NT$52.20 1.66 USD | NT$2.29B 72.92M USD | 40.23 | NT$1.28 0.04 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
-0.39
|
€66.66M 72.87M USD | €52.70K 57.61K USD | €0.26 0.28 USD | €0.26 0.28 USD | €66.66M 72.87M USD | 0 | -€0.02 -0.02 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.71 0.15 USD |
0
|
MYR 342.63M 72.85M USD | MYR 5.60K 1.19K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 342.63M 72.85M USD | 7.83 | MYR 0.09 0.02 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.58 0.07 USD |
-3.33
|
HK$569.75M 72.85M USD | HK$269.00K 34.4K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$569.75M 72.85M USD | 0.26 | HK$2.21 0.28 USD | ||
| FUSEN PHARM 1652.HK | HK$0.77 0.1 USD |
-3.75
|
HK$569.26M 72.79M USD | HK$46.00K 5.88K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$569.26M 72.79M USD | 0 | -HK$0.26 -0.03 USD | ||
| Midas Minerals Limited MM1.AX | A$0.54 0.36 USD |
+12.5
|
A$109.88M 72.73M USD | A$608.74K 402.9K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$109.88M 72.73M USD | 0 | -A$0.02 -0.01 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.29 0.04 USD |
+9.62
|
HK$568.57M 72.7M USD | HK$110.00K 14.06K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$568.57M 72.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Reviva Pharmaceuticals RVPH | $0.63 — |
-5.08
|
$72.66M — | $3.80M — | $0.62 — | $0.67 — | $72.66M — | 0 | -$0.44 — | ||
| Top High Image Corp. 3284.TWO | NT$20.85 0.66 USD |
-1.18
|
NT$2.28B 72.58M USD | NT$103.11K 3.28K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$2.28B 72.58M USD | 17.09 | NT$1.22 0.04 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
0
|
€66.39M 72.57M USD | €1.54K 1.68K USD | €0.84 0.92 USD | €0.84 0.92 USD | €66.39M 72.57M USD | 0 | -€0.11 -0.1 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+5
|
A$109.64M 72.57M USD | A$20.24K 13.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.95 0.6 USD |
-0.79
|
NT$2.28B 72.55M USD | NT$137.53K 4.37K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$2.28B 72.55M USD | 0 | -NT$0.05 -0.001 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| The European Equity Fund EEA | $10.78 — |
+0.42
|
$72.47M — | $11.39K — | $10.73 — | $10.86 — | $72.47M — | 7.32 | $1.47 — | ||
| Cyclopharm Limited CYC.AX | A$0.99 0.65 USD |
+0.51
|
A$109.47M 72.45M USD | A$4.82K 3.19K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$109.47M 72.45M USD | 0 | -A$0.12 -0.07 USD | ||
| Atlas Energy CANSF | $0.12 — |
0
|
$72.39M — | $100.00 — | $0.12 — | $0.12 — | $72.39M — | 0 | -$0.18 — | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 340.20M 72.34M USD | MYR 1.11M 235.04K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 340.20M 72.34M USD | 0 | MYR 0.00 0 USD | ||
| Invesco High Income Trust II VLT | $11.12 — |
+0.18
|
$72.26M — | $16.20K — | $11.08 — | $11.15 — | $72.26M — | 14.82 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.92 — |
+0.05
|
$72.22M — | $1.47K — | $11.91 — | $11.95 — | $72.22M — | 0 | -$0.22 — | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.59 0.12 USD |
+1.74
|
MYR 339.62M 72.21M USD | MYR 2.46M 522.43K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 339.62M 72.21M USD | 14.62 | MYR 0.04 0.008 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.40 0.46 USD |
+0.35
|
NT$2.27B 72.2M USD | NT$199.08K 6.33K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$2.27B 72.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.43 1.71 USD |
+0.36
|
R$355.91M 72.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.91M 72.14M USD | 6.63 | R$1.27 0.26 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
-1.07
|
HK$563.76M 72.08M USD | HK$381.00K 48.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$563.76M 72.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Outset Medical OM | $3.97 — |
-5.02
|
$72.07M — | $566.99K — | $3.94 — | $4.25 — | $72.07M — | 0 | -$11.56 — | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 18.00K 3.83K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
0
|
THB 2.56B 71.99M USD | THB 277.36K 7.8K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+0.81
|
$71.98M — | $400.00 — | $0.51 — | $0.51 — | $71.98M — | 0 | -$0.04 — | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$25.28 5.12 USD |
+0.68
|
R$355.06M 71.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.06M 71.96M USD | 21.42 | R$1.18 0.24 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
0
|
€65.80M 71.92M USD | €3.91K 4.27K USD | €3.10 3.39 USD | €3.10 3.39 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4.17
|
A$108.64M 71.9M USD | A$1.03M 678.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$108.64M 71.9M USD | 0 | A$0.00 0 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.05 0.13 USD |
-8.7
|
HK$562.19M 71.88M USD | HK$1.69M 216.22K USD | HK$1.04 0.13 USD | HK$1.12 0.14 USD | HK$562.19M 71.88M USD | 0 | -HK$0.66 -0.08 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.67 0.54 USD |
+1.14
|
R$354.29M 71.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.29M 71.81M USD | 8.61 | R$0.31 0.06 USD | ||
| DataVan International Corporation 3521.TWO | NT$15.50 0.49 USD |
-2.21
|
NT$2.26B 71.79M USD | NT$221.32K 7.03K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$2.26B 71.79M USD | 0 | -NT$0.90 -0.02 USD | ||
| Wittchen S.A. WTN.WA | PLN 15.28 3.88 USD |
-0.52
|
PLN 282.27M 71.75M USD | PLN 13.64K 3.47K USD | PLN 15.20 3.86 USD | PLN 15.36 3.9 USD | PLN 282.27M 71.75M USD | 10.25 | PLN 1.49 0.38 USD | ||
| Verrica Pharmaceuticals VRCA | $7.56 — |
-4.55
|
$71.74M — | $282.59K — | $7.06 — | $8.30 — | $71.74M — | 0 | -$2.87 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.20 — |
-0.2
|
$71.74M — | $27.02K — | $10.14 — | $10.25 — | $71.74M — | 0 | -$0.28 — | ||
| Northern NTIC | $7.56 — |
+1.34
|
$71.67M — | $54.58K — | $7.40 — | $7.66 — | $71.67M — | 0 | $0.00 — | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
0
|
A$108.22M 71.63M USD | A$13.84K 9.16K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| Marchex MCHX | $1.63 — |
-1.51
|
$71.57M — | $7.50K — | $1.60 — | $1.69 — | $71.57M — | 0 | -$0.11 — | ||
| NT PHARMA 1011.HK | HK$0.83 0.11 USD |
+3.75
|
HK$559.62M 71.55M USD | HK$320.00K 40.92K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$559.62M 71.55M USD | 0 | -HK$0.26 -0.03 USD | ||
| Microtek International, Inc. 2305.TW | NT$11.10 0.35 USD |
+1.37
|
NT$2.25B 71.5M USD | NT$812.33K 25.81K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$2.25B 71.5M USD | 0 | -NT$0.03 -0.0009 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.26 0.03 USD |
-1.92
|
HK$558.62M 71.43M USD | HK$872.00K 111.5K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$558.62M 71.43M USD | 25.50 | HK$0.01 0.001 USD | ||
| U-Tech Media Corporation 3050.TW | NT$14.50 0.46 USD |
+3.57
|
NT$2.25B 71.41M USD | NT$12.66M 402.12K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$2.25B 71.41M USD | 0 | -NT$0.09 -0.002 USD | ||
| C3 Metals CUAUF | $0.71 — |
-27.41
|
$71.37M — | $58.90K — | $0.73 — | $0.91 — | $71.37M — | 0 | -$0.03 — | ||
| Kuya Silver KUYAF | $0.49 — |
-5.63
|
$71.34M — | $121.74K — | $0.48 — | $0.52 — | $71.34M — | 0 | -$0.05 — | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
+1.28
|
¥11B 71.32M USD | ¥1,000K 6.75K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-5.88
|
A$107.76M 71.32M USD | A$8.05M 5.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.76M 71.32M USD | 0 | A$0.00 0 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.38 0.04 USD |
-5.71
|
NOK 743.29M 71.3M USD | NOK 1.83M 175.15K USD | NOK 0.38 0.04 USD | NOK 0.40 0.04 USD | NOK 743.29M 71.3M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.34 0.04 USD |
-2.9
|
HK$557.59M 71.29M USD | HK$17.82M 2.28M USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$557.59M 71.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| Galaxy Gaming GLXZ | $2.81 — |
+0.72
|
$71.27M — | $11.60K — | $2.80 — | $2.83 — | $71.27M — | 0 | -$0.03 — | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.95 0.25 USD |
0
|
HK$557.09M 71.23M USD | HK$6.00K 767.18 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$557.09M 71.23M USD | 6.72 | HK$0.29 0.04 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
-3.7
|
CA$95.92M 71.18M USD | CA$278.62K 206.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.25 1.09 USD |
-0.58
|
NT$2.24B 71.17M USD | NT$541.50K 17.21K USD | NT$33.50 1.06 USD | NT$34.60 1.1 USD | NT$2.24B 71.17M USD | 0 | -NT$0.37 -0.01 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Assertio ASRT | $0.74 — |
-3.15
|
$71.02M — | $278.79K — | $0.73 — | $0.76 — | $71.02M — | 0 | -$0.30 — | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.34 0.34 USD |
+0.82
|
₹5.87B 70.99M USD | ₹63.05K 762.81 USD | ₹28.05 0.34 USD | ₹28.60 0.35 USD | ₹5.87B 70.99M USD | 9.14 | ₹3.10 0.04 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.52 0.14 USD |
+0.44
|
TRY 2.26B 70.97M USD | TRY 7.24M 227.45K USD | TRY 4.44 0.14 USD | TRY 4.64 0.15 USD | TRY 2.26B 70.97M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Panoro Minerals POROF | $0.26 — |
-10.34
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.70 1.26 USD |
-2.86
|
CA$95.60M 70.94M USD | CA$20.85K 15.47K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$95.60M 70.94M USD | 18.88 | CA$0.09 0.07 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.45 2.68 USD |
+1.24
|
€64.87M 70.91M USD | €14.94K 16.33K USD | €2.40 2.62 USD | €2.45 2.68 USD | €64.87M 70.91M USD | 0 | -€0.27 -0.2 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-1.04
|
$70.89M — | $149.66K — | $0.09 — | $0.10 — | $70.89M — | 0 | -$0.02 — | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 87.00 0.0055 USD |
+2.35
|
IDR 1.11T 70.86M USD | IDR 39.08M 2.5K USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 1.11T 70.86M USD | 31.86 | IDR 2.73 0.0001 USD | ||
| Cartier Resources ECRFF | $0.16 — |
0
|
$70.84M — | $198.50K — | $0.16 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Matica Fintec S.p.A. MFT.MI | €1.88 2.05 USD |
0
|
€64.80M 70.84M USD | €15.30K 16.72K USD | €1.86 2.03 USD | €1.89 2.06 USD | €64.80M 70.84M USD | 9.86 | €0.19 0.21 USD | ||
| APCB Inc. 6108.TW | NT$14.20 0.45 USD |
-2.41
|
NT$2.23B 70.84M USD | NT$267.64K 8.5K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$2.23B 70.84M USD | 0 | -NT$2.20 -0.06 USD | ||
| Zentek ZTEK | $0.66 — |
-5.85
|
$70.82M — | $40.39K — | $0.66 — | $0.71 — | $70.82M — | 0 | -$0.07 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Regis RGS | $28.52 — |
-3.32
|
$70.74M — | $3.28K — | $28.52 — | $29.50 — | $70.74M — | 0.63 | $44.93 — | ||
| Leader Electronics Inc. 3058.TW | NT$11.10 0.35 USD |
+1.83
|
NT$2.22B 70.67M USD | NT$1.34M 42.73K USD | NT$10.90 0.35 USD | NT$11.50 0.37 USD | NT$2.22B 70.67M USD | 0 | -NT$1.21 -0.03 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.43 0.09 USD |
-2.3
|
MYR 332.11M 70.62M USD | MYR 1.30M 276.97K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 332.11M 70.62M USD | 6.07 | MYR 0.07 0.01 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.38 0.18 USD |
+7.81
|
HK$552.00M 70.58M USD | HK$1.44M 184.12K USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$552.00M 70.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.48 0.32 USD |
-8.57
|
A$106.50M 70.49M USD | A$379.04K 250.87K USD | A$0.48 0.32 USD | A$0.53 0.35 USD | A$106.50M 70.49M USD | 0 | -A$1.24 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||