结果页面 185，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wittchen S.A. WTN.WA | PLN 16.08 4.09 USD |
+0.5
|
PLN 297.05M 75.5M USD | PLN 9.92K 2.52K USD | PLN 15.84 4.03 USD | PLN 16.10 4.09 USD | PLN 297.05M 75.5M USD | 10.79 | PLN 1.49 0.38 USD | ||
| Enervit S.p.A. ENV.MI | €3.88 4.24 USD |
0
|
€69.06M 75.5M USD | €303.00 331.22 USD | €3.88 4.24 USD | €3.92 4.29 USD | €69.06M 75.5M USD | 15.51 | €0.25 0.27 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.08 — |
-0.57
|
$75.45M — | $13.40K — | $6.08 — | $6.15 — | $75.45M — | 33.77 | $0.18 — | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.95 0.54 USD |
0
|
NT$2.37B 75.39M USD | NT$231.15K 7.34K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$2.37B 75.39M USD | 0 | -NT$0.60 -0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$151.52K 100.29K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
-2.07
|
€68.93M 75.35M USD | €40.00 43.73 USD | €2.84 3.1 USD | €2.84 3.1 USD | €68.93M 75.35M USD | 31.55 | €0.09 0.1 USD | ||
| Summit State Bank SSBI | $11.12 — |
+1.6
|
$75.33M — | $7.91K — | $11.02 — | $11.44 — | $75.33M — | 0 | -$0.21 — | ||
| Travelzoo TZOO | $6.86 — |
-1.01
|
$75.33M — | $91.02K — | $6.84 — | $7.10 — | $75.33M — | 10.39 | $0.66 — | ||
| Guillemot Corporation S.A. GUI.PA | €4.71 5.15 USD |
-0.84
|
€68.91M 75.33M USD | €10.64K 11.64K USD | €4.52 4.94 USD | €4.75 5.19 USD | €68.91M 75.33M USD | 0 | -€0.33 -0.3 USD | ||
| Saunders International Limited SND.AX | A$0.81 0.54 USD |
0
|
A$113.80M 75.32M USD | A$6.73K 4.45K USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$113.80M 75.32M USD | 40.50 | A$0.02 0.01 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.33 0.67 USD |
-5.13
|
R$371.43M 75.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.43M 75.28M USD | 0 | -R$504.89 -102.3 USD | ||
| Ilyda SA ILYDA.AT | €4.88 5.33 USD |
-2.2
|
€68.86M 75.28M USD | €18.97K 20.74K USD | €4.82 5.27 USD | €4.94 5.4 USD | €68.86M 75.28M USD | 59.51 | €0.08 0.09 USD | ||
| DATA Communications Management DCMDF | $1.37 — |
+5.38
|
$75.27M — | $100.00 — | $1.30 — | $1.30 — | $75.27M — | 10.53 | $0.13 — | ||
| Elixir Energy Limited EXR.AX | A$0.07 0.04 USD |
-4.41
|
A$113.72M 75.27M USD | A$4.69M 3.11M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$113.72M 75.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Ardea Resources Limited ARL.AX | A$0.54 0.36 USD |
-3.57
|
A$113.62M 75.2M USD | A$79.42K 52.57K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$113.62M 75.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.14 0.07 USD |
+3.38
|
TRY 2.39B 75.2M USD | TRY 24.77M 777.85K USD | TRY 1.99 0.06 USD | TRY 2.20 0.07 USD | TRY 2.39B 75.2M USD | 4.55 | TRY 0.47 0.01 USD | ||
| Riber S.A. ALRIB.PA | €3.28 3.59 USD |
-0.91
|
€68.78M 75.19M USD | €14.66K 16.02K USD | €3.26 3.56 USD | €3.33 3.64 USD | €68.78M 75.19M USD | 21.86 | €0.15 0.16 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.10 1.69 USD |
-0.56
|
NT$2.37B 75.18M USD | NT$145.68K 4.63K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$2.37B 75.18M USD | 41.48 | NT$1.28 0.04 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.45 0.33 USD |
-1.42
|
NT$2.37B 75.17M USD | NT$284.25K 9.03K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.37B 75.17M USD | 38.70 | NT$0.27 0.008 USD | ||
| Ares International Corp. 2471.TW | NT$50.00 1.59 USD |
-0.2
|
NT$2.36B 75.08M USD | NT$87.09K 2.77K USD | NT$49.80 1.58 USD | NT$50.20 1.6 USD | NT$2.36B 75.08M USD | 15.67 | NT$3.19 0.1 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.82 0.39 USD |
-5.7
|
MYR 353.02M 75.06M USD | MYR 1.00K 212.63 USD | MYR 1.82 0.39 USD | MYR 1.82 0.39 USD | MYR 353.02M 75.06M USD | 12.13 | MYR 0.15 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.88 0.28 USD |
-1.03
|
SEK 768.96M 75.06M USD | SEK 50.28K 4.91K USD | SEK 2.85 0.28 USD | SEK 2.91 0.28 USD | SEK 768.96M 75.06M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Pirate Gold SICNF | $0.17 — |
+0.61
|
$75.05M — | $41.97K — | $0.17 — | $0.18 — | $75.05M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.09 — |
+19.09
|
$75.04M — | $8.01K — | $0.92 — | $1.01 — | $75.04M — | 0 | -$0.14 — | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.75 0.5 USD |
+1.94
|
NT$2.36B 75M USD | NT$530.00K 16.84K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.36B 75M USD | 71.59 | NT$0.22 0.006 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
+0.37
|
NOK 781.83M 75M USD | NOK 71.98K 6.9K USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 781.83M 75M USD | 136.00 | NOK 0.01 0.0009 USD | ||
| Sotherly Hotels Inc. SOHOB | $16.92 — |
-0.04
|
$74.98M — | $12.23K — | $16.82 — | $16.95 — | $74.98M — | 0 | -$1.66 — | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 74.70K 55.98K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Grown Rogue GRUSF | $0.30 — |
0
|
$74.87M — | $1.00K — | $0.30 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| Top High Image Corp. 3284.TWO | NT$21.50 0.68 USD |
-0.46
|
NT$2.36B 74.84M USD | NT$68.28K 2.17K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$2.36B 74.84M USD | 17.62 | NT$1.22 0.04 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.16 USD |
-13.74
|
€68.45M 74.83M USD | €3.00 3.28 USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.45M 74.83M USD | 0 | -€0.01 -0.01 USD | ||
| Texas Mineral Resources TMRC | $0.92 — |
0
|
$74.83M — | $116.83K — | $0.89 — | $0.94 — | $74.83M — | 0 | -$0.03 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.46 — |
-3.78
|
$74.81M — | $100.00 — | $3.60 — | $3.60 — | $74.81M — | 0 | -$2.81 — | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.60 1.89 USD |
+0.51
|
NT$2.35B 74.7M USD | NT$126.86K 4.03K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$2.35B 74.7M USD | 28.38 | NT$2.10 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
0
|
HK$583.60M 74.62M USD | HK$3.00K 383.59 USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | ||
| uCloudlink UCL | $1.98 — |
+1.76
|
$74.48M — | $1.68K — | $1.98 — | $2.01 — | $74.48M — | 19.79 | $0.10 — | ||
| EDVANCE INTL 1410.HK | HK$0.58 0.07 USD |
-6.45
|
HK$582.45M 74.47M USD | HK$1.63M 208.42K USD | HK$0.54 0.07 USD | HK$0.63 0.08 USD | HK$582.45M 74.47M USD | 11.59 | HK$0.05 0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.24 0.16 USD |
-7.84
|
A$112.48M 74.45M USD | A$19.05K 12.61K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$112.48M 74.45M USD | 23.50 | A$0.01 0.006 USD | ||
| KORE KORE | $4.24 — |
+2.91
|
$74.37M — | $51.04K — | $4.14 — | $4.29 — | $74.37M — | 0 | -$3.58 — | ||
| InterCure INCR | $1.36 — |
+3.99
|
$74.37M — | $1.86K — | $1.33 — | $1.36 — | $74.37M — | 0 | -$0.47 — | ||
| Pliant Therapeutics PLRX | $1.21 — |
-7.63
|
$74.35M — | $4.10M — | $1.21 — | $1.41 — | $74.35M — | 0 | -$2.86 — | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$581.50M 74.35M USD | HK$1.46M 186.68K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$581.50M 74.35M USD | 0 | HK$0.00 0 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €7.80K 8.53K USD | €5.60 6.12 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
+1.55
|
€67.98M 74.31M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.98M 74.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥590 3.98 USD |
+6.69
|
¥11B 74.29M USD | ¥441K 2.97K USD | ¥554 3.74 USD | ¥597 4.03 USD | ¥11B 74.29M USD | 21.68 | ¥27 0.18 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
-6.67
|
HK$580.53M 74.23M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$580.53M 74.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Teleste Oyj TLT1V.HE | €3.71 4.06 USD |
-1.33
|
€67.89M 74.22M USD | €51.00 55.75 USD | €3.71 4.06 USD | €3.75 4.1 USD | €67.89M 74.22M USD | 0 | -€0.14 -0.1 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
+0.32
|
HK$580.28M 74.2M USD | HK$53.71K 6.87K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
| Imugene Limited IMU.AX | A$0.35 0.23 USD |
+9.38
|
A$112.09M 74.19M USD | A$1.77M 1.17M USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$112.09M 74.19M USD | 0 | -A$0.32 -0.2 USD | ||
| Saga Communications SGA | $11.51 — |
-1.07
|
$74.12M — | $23.71K — | $11.27 — | $11.79 — | $74.12M — | 230.19 | $0.05 — | ||
| Instil Bio TIL | $10.92 — |
-4.17
|
$74.06M — | $50.58K — | $10.76 — | $11.44 — | $74.06M — | 0 | -$11.34 — | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+1.06
|
HK$578.99M 74.03M USD | HK$442.00K 56.52K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$578.99M 74.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$143.06K 106.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$148.50K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.72 0.15 USD |
-1.38
|
MYR 347.49M 73.89M USD | MYR 35.70K 7.59K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 347.49M 73.89M USD | 8.93 | MYR 0.08 0.02 USD | ||
| Assertio ASRT | $0.77 — |
-2.12
|
$73.87M — | $272.04K — | $0.76 — | $0.79 — | $73.87M — | 0 | -$0.30 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
0
|
A$111.56M 73.84M USD | A$47.00K 31.11K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| JOIN-SHARE 1543.HK | HK$0.37 0.05 USD |
+17.46
|
HK$577.49M 73.84M USD | HK$108.00K 13.81K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$577.49M 73.84M USD | 12.33 | HK$0.03 0.003 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.15 0.17 USD |
-0.81
|
THB 2.62B 73.83M USD | THB 392.61K 11.05K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.62B 73.83M USD | 5.89 | THB 1.04 0.03 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.98 0.08 USD |
-1.32
|
THB 2.62B 73.82M USD | THB 389.34K 10.96K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.62B 73.82M USD | 16.55 | THB 0.18 0.005 USD | ||
| Sutro Biopharma STRO | $8.66 — |
-7.68
|
$73.78M — | $149.35K — | $8.48 — | $9.24 — | $73.78M — | 0 | -$26.00 — | ||
| Vizsla Copper Corp. VCU.V | CA$1.13 0.84 USD |
-8.87
|
CA$99.38M 73.75M USD | CA$456.90K 339.05K USD | CA$1.13 0.84 USD | CA$1.24 0.92 USD | CA$99.38M 73.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-0.85
|
€67.46M 73.74M USD | €512.00K 559.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.78 0.1 USD |
-1.27
|
HK$576.65M 73.73M USD | HK$84.00K 10.74K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$576.65M 73.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| MediaCo Holding MDIA | $0.90 — |
0
|
$73.70M — | $17.26K — | $0.90 — | $0.92 — | $73.70M — | 0 | -$0.53 — | ||
| Kidswell Bio Corporation 4584.T | ¥220 1.49 USD |
+1.38
|
¥11B 73.63M USD | ¥707K 4.77K USD | ¥211 1.42 USD | ¥221 1.49 USD | ¥11B 73.63M USD | 32.40 | ¥7 0.05 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
+2.86
|
A$111.22M 73.61M USD | A$3.43M 2.27M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$111.22M 73.61M USD | 0 | A$0.00 0 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.35 0.36 USD |
-1.3
|
NT$2.32B 73.57M USD | NT$347.53K 11.04K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$2.32B 73.57M USD | 9.53 | NT$1.19 0.04 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.20 0.61 USD |
0
|
NT$2.31B 73.5M USD | NT$152.87K 4.86K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.31B 73.5M USD | 0 | -NT$0.05 -0.001 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
-1.15
|
€67.18M 73.44M USD | €22.87K 25K USD | €0.26 0.28 USD | €0.26 0.28 USD | €67.18M 73.44M USD | 0 | -€0.02 -0.02 USD | ||
| VEEM Ltd VEE.AX | A$0.76 0.5 USD |
-1.3
|
A$110.94M 73.43M USD | A$336.28K 222.57K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$110.94M 73.43M USD | 38.00 | A$0.02 0.01 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.69 0.46 USD |
+3.76
|
A$110.90M 73.4M USD | A$22.85K 15.12K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$110.90M 73.4M USD | 17.25 | A$0.04 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.65 0.05 USD |
-0.6
|
THB 2.61B 73.38M USD | THB 39.90K 1.12K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.71 | THB 0.35 0.009 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.78 0.47 USD |
+0.21
|
SEK 751.49M 73.35M USD | SEK 35.45K 3.46K USD | SEK 4.74 0.46 USD | SEK 4.83 0.47 USD | SEK 751.49M 73.35M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
0
|
MYR 344.86M 73.33M USD | MYR 65.30K 13.88K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Marchex MCHX | $1.67 — |
0
|
$73.32M — | $6.93K — | $1.62 — | $1.71 — | $73.32M — | 0 | -$0.11 — | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.00 0.69 USD |
-0.92
|
₹6.06B 73.32M USD | ₹525.28K 6.35K USD | ₹55.90 0.68 USD | ₹58.39 0.71 USD | ₹6.06B 73.32M USD | 69.51 | ₹0.82 0.009 USD | ||
| NT PHARMA 1011.HK | HK$0.85 0.11 USD |
+2.41
|
HK$573.11M 73.28M USD | HK$35.05K 4.48K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$573.11M 73.28M USD | 0 | -HK$0.26 -0.03 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.41 — |
-0.05
|
$73.25M — | $29.57K — | $10.40 — | $10.49 — | $73.25M — | 0 | -$0.28 — | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$35.25 1.12 USD |
+6.82
|
NT$2.31B 73.25M USD | NT$2.08M 66.17K USD | NT$33.45 1.06 USD | NT$35.50 1.13 USD | NT$2.31B 73.25M USD | 0 | -NT$0.37 -0.01 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.58 2.66 USD |
-5.54
|
CA$98.70M 73.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$98.70M 73.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| Lithium Chile Inc. KC3.F | €0.30 0.33 USD |
+4.17
|
€66.97M 73.2M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €66.97M 73.2M USD | 0 | €0.00 0 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.81 0.08 USD |
-2.29
|
NOK 762.99M 73.19M USD | NOK 3.12M 299.62K USD | NOK 0.78 0.07 USD | NOK 0.84 0.08 USD | NOK 762.99M 73.19M USD | 0 | -NOK 0.10 -0.009 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.58 0.34 USD |
0
|
MYR 344.12M 73.17M USD | MYR 91.30K 19.41K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 344.12M 73.17M USD | 7.90 | MYR 0.20 0.04 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
-6.78
|
$73.17M — | $3.00K — | $0.04 — | $0.04 — | $73.17M — | 2.09 | $0.02 — | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.60 0.43 USD |
+0.52
|
TRY 2.33B 73.13M USD | TRY 492.69K 15.47K USD | TRY 13.55 0.43 USD | TRY 13.80 0.43 USD | TRY 2.33B 73.13M USD | 37.77 | TRY 0.36 0.01 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.16
|
$73.13M — | $221.43K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.13M — | $4.00K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.09 — | ||
| Paragon Union Berhad 9407.KL | MYR 3.40 0.72 USD |
+1.8
|
MYR 343.80M 73.1M USD | MYR 1.38M 293.66K USD | MYR 3.32 0.71 USD | MYR 3.40 0.72 USD | MYR 343.80M 73.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| BRAIN Biotech AG BNN.DE | €3.06 3.34 USD |
+0.99
|
€66.85M 73.08M USD | €3.27K 3.58K USD | €2.99 3.27 USD | €3.07 3.36 USD | €66.85M 73.08M USD | 0 | -€0.53 -0.5 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.80 1.12 USD |
+1.7
|
TRY 2.33B 73.08M USD | TRY 841.72K 26.43K USD | TRY 35.64 1.12 USD | TRY 36.60 1.15 USD | TRY 2.33B 73.08M USD | 2.77 | TRY 12.91 0.41 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥150 1.01 USD |
+1.35
|
¥11B 72.9M USD | ¥294K 1.98K USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥11B 72.9M USD | 0 | -¥11 -0.07 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥98 0.66 USD |
-1.01
|
¥11B 72.85M USD | ¥634K 4.28K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥11B 72.85M USD | 23.38 | ¥4 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.40 0.62 USD |
-1.52
|
NT$2.29B 72.85M USD | NT$15.88M 504.64K USD | NT$18.85 0.6 USD | NT$20.85 0.66 USD | NT$2.29B 72.85M USD | 0 | -NT$0.17 -0.005 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.51 1.72 USD |
-2.3
|
R$359.29M 72.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.29M 72.82M USD | 6.75 | R$1.26 0.26 USD | ||
| Viscount Mining Corp. VML.V | CA$0.88 0.65 USD |
+4.76
|
CA$98.13M 72.82M USD | CA$27.03K 20.05K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$98.13M 72.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
-2.94
|
HK$569.27M 72.79M USD | HK$116.00K 14.83K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
| SIT S.p.A. SIT.MI | €2.72 2.97 USD |
+0.74
|
€66.57M 72.77M USD | €22.61K 24.72K USD | €2.68 2.93 USD | €2.79 3.05 USD | €66.57M 72.77M USD | 0 | -€1.08 -1.1 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.99 0.25 USD |
-1.49
|
HK$568.51M 72.69M USD | HK$15.00K 1.92K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$568.51M 72.69M USD | 6.86 | HK$0.29 0.04 USD | ||
| Softfront Holdings 2321.T | ¥207 1.4 USD |
-1.43
|
¥11B 72.62M USD | ¥262K 1.77K USD | ¥205 1.38 USD | ¥212 1.43 USD | ¥11B 72.62M USD | 0 | -¥2 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||