결과 페이지 184 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.17 0.13 USD |
+0.72
|
TRY 2.50B 78.57M USD | TRY 1.55M 48.66K USD | TRY 4.15 0.13 USD | TRY 4.20 0.13 USD | TRY 2.50B 78.57M USD | 5.34 | TRY 0.78 0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.56
|
CA$105.88M 78.57M USD | CA$1.20M 890.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star7 S.p.A. STAR7.MI | €8.00 8.75 USD |
0
|
€71.81M 78.5M USD | €5.05K 5.52K USD | €8.00 8.75 USD | €8.25 9.02 USD | €71.81M 78.5M USD | 24.24 | €0.33 0.36 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.95 0.7 USD |
+1.62
|
NT$2.47B 78.49M USD | NT$161.07K 5.12K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$2.47B 78.49M USD | 18.76 | NT$1.17 0.04 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.19 USD |
-3.85
|
CA$105.73M 78.46M USD | CA$847.42K 628.84K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$105.73M 78.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ekopak NV EKOP.BR | €4.10 4.48 USD |
+0.24
|
€71.76M 78.45M USD | €383.00 418.67 USD | €4.10 4.48 USD | €4.14 4.53 USD | €71.76M 78.45M USD | 0 | -€1.11 -1.2 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 368.55M 78.36M USD | MYR 625.20K 132.94K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 368.55M 78.36M USD | 0 | MYR 0.00 0 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.33 0.24 USD |
-1.52
|
CA$105.59M 78.35M USD | CA$1.50M 1.11M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$105.59M 78.35M USD | 0 | CA$0.00 0 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.31 0.17 USD |
+0.57
|
TRY 2.49B 78.34M USD | TRY 523.75K 16.45K USD | TRY 5.28 0.17 USD | TRY 5.33 0.17 USD | TRY 2.49B 78.34M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.52 0.39 USD |
0
|
SGD 104.48M 78.3M USD | SGD 79.80K 59.81K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 104.48M 78.3M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Calix Limited CXL.AX | A$0.55 0.36 USD |
-4.35
|
A$118.28M 78.29M USD | A$303.73K 201.02K USD | A$0.52 0.34 USD | A$0.59 0.39 USD | A$118.28M 78.29M USD | 0 | -A$0.10 -0.06 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$9.36M 1.2M USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.78
|
$78.24M — | $44.00K — | $0.19 — | $0.19 — | $78.24M — | 0 | -$0.01 — | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.85 2.11 USD |
-0.35
|
CA$105.43M 78.24M USD | CA$112.93K 83.8K USD | CA$2.83 2.1 USD | CA$2.86 2.12 USD | CA$105.43M 78.24M USD | 20.35 | CA$0.14 0.1 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.27 — |
+0.14
|
$78.15M — | $19.58K — | $7.26 — | $7.31 — | $78.15M — | 6.73 | $1.08 — | ||
| Complete Financial CFSU | $0.08 — |
0
|
$78.13M — | $70.00K — | $0.08 — | $0.08 — | $78.13M — | 0 | -$0.18 — | ||
| Lithium Chile LTMCF | $0.35 — |
+0.29
|
$78.13M — | $6.00K — | $0.34 — | $0.34 — | $78.13M — | 0 | $0.00 — | ||
| Duty Free International Limited 5SO.SI | SGD 0.09 0.07 USD |
-1.14
|
SGD 104.24M 78.13M USD | SGD 94.50K 70.82K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 104.24M 78.13M USD | 4.34 | SGD 0.02 0.01 USD | ||
| Excellon Resources EXNRF | $0.23 — |
0
|
$78.07M — | $80.06K — | $0.23 — | $0.24 — | $78.07M — | 0 | -$0.03 — | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.76 0.65 USD |
+1.67
|
TRY 2.49B 78.06M USD | TRY 402.06K 12.63K USD | TRY 20.58 0.65 USD | TRY 21.00 0.66 USD | TRY 2.49B 78.06M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.26 0.83 USD |
-2.71
|
A$117.92M 78.04M USD | A$19.74K 13.06K USD | A$1.26 0.83 USD | A$1.33 0.88 USD | A$117.92M 78.04M USD | 125.50 | A$0.01 0.006 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.54 0.35 USD |
-9.32
|
A$117.89M 78.02M USD | A$271.30K 179.56K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$117.89M 78.02M USD | 0 | -A$1.24 -0.8 USD | ||
| Lument Finance Trust LFT | $1.49 — |
-0.67
|
$78.02M — | $146.64K — | $1.49 — | $1.55 — | $78.02M — | 14.90 | $0.10 — | ||
| Big River Industries Limited BRI.AX | A$1.38 0.91 USD |
-1.43
|
A$117.88M 78.02M USD | A$47.65K 31.54K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$117.88M 78.02M USD | 0 | -A$0.17 -0.1 USD | ||
| IMPACT Silver ISVLF | $0.24 — |
0
|
$77.97M — | $174.92K — | $0.24 — | $0.25 — | $77.97M — | 0 | $0.00 — | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.74 2.6 USD |
-1.22
|
SAR 292.20M 77.95M USD | SAR 53.19K 14.19K USD | SAR 9.65 2.57 USD | SAR 9.94 2.65 USD | SAR 292.20M 77.95M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 204.00K 5.74K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.15 0.11 USD |
0
|
SGD 103.92M 77.88M USD | SGD 47.00K 35.22K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 103.92M 77.88M USD | 15.30 | SGD 0.01 0.007 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.48 7.78 USD |
-0.19
|
CA$104.89M 77.83M USD | CA$7.07K 5.25K USD | CA$10.35 7.68 USD | CA$10.48 7.78 USD | CA$104.89M 77.83M USD | 26.87 | CA$0.39 0.29 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.29 0.04 USD |
-5
|
HK$608.30M 77.78M USD | HK$1.35M 172.61K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$608.30M 77.78M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$77.76M — | $70.50K — | $0.19 — | $0.19 — | $77.76M — | 0 | -$0.01 — | ||
| Polytec Holding AG PYT.VI | €3.23 3.53 USD |
-2.42
|
€71.05M 77.66M USD | €26.77K 29.27K USD | €3.23 3.53 USD | €3.32 3.63 USD | €71.05M 77.66M USD | 24.84 | €0.13 0.14 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.59 0.21 USD |
+0.61
|
TRY 2.47B 77.61M USD | TRY 1.54M 48.46K USD | TRY 6.51 0.2 USD | TRY 6.61 0.21 USD | TRY 2.47B 77.61M USD | 659.00 | TRY 0.01 0.0003 USD | ||
| PIMCO New York Municipal Income Fund II PNI | $6.92 — |
+0.14
|
$77.57M — | $86.08K — | $6.90 — | $6.94 — | $77.57M — | 0 | -$0.60 — | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
+1.71
|
MYR 364.78M 77.56M USD | MYR 4.20K 893.05 USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 364.78M 77.56M USD | 11.90 | MYR 0.05 0.01 USD | ||
| Urja Global Limited URJA.NS | ₹11.50 0.14 USD |
-2.71
|
₹6.41B 77.52M USD | ₹808.11K 9.78K USD | ₹11.40 0.14 USD | ₹11.82 0.14 USD | ₹6.41B 77.52M USD | 383.33 | ₹0.03 0.0003 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.88 5.33 USD |
+2.74
|
€70.90M 77.5M USD | €6.74K 7.36K USD | €4.75 5.19 USD | €4.90 5.36 USD | €70.90M 77.5M USD | 48.79 | €0.10 0.11 USD | ||
| Sotherly Hotels Inc. SOHOO | $17.31 — |
-0.23
|
$77.48M — | $4.96K — | $17.31 — | $17.45 — | $77.48M — | 0 | -$1.66 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.32 4.72 USD |
+0.46
|
€70.86M 77.46M USD | €7.76K 8.49K USD | €4.32 4.72 USD | €4.50 4.92 USD | €70.86M 77.46M USD | 0 | -€0.56 -0.6 USD | ||
| AV TECH Corporation 8072.TW | NT$30.45 0.97 USD |
+1
|
NT$2.44B 77.4M USD | NT$203.17K 6.46K USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$2.44B 77.4M USD | 31.07 | NT$0.98 0.03 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.37 0.29 USD |
0
|
MYR 363.80M 77.36M USD | MYR 98.80K 21.01K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 363.80M 77.36M USD | 8.05 | MYR 0.17 0.04 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.89 0.66 USD |
-1.11
|
CA$104.21M 77.33M USD | CA$68.61K 50.91K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$104.21M 77.33M USD | 0 | -CA$0.24 -0.1 USD | ||
| Titanium Oyj TITAN.HE | €6.84 7.48 USD |
0
|
€70.71M 77.3M USD | €3.17K 3.47K USD | €6.82 7.46 USD | €6.88 7.52 USD | €70.71M 77.3M USD | 12.43 | €0.55 0.6 USD | ||
| Varia Berhad 5006.KL | MYR 0.84 0.18 USD |
0
|
MYR 363.30M 77.25M USD | MYR 2.80K 595.36 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 363.30M 77.25M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$22.10 0.7 USD |
-0.45
|
NT$2.43B 77.25M USD | NT$114.96K 3.65K USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$2.43B 77.25M USD | 25.69 | NT$0.86 0.03 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.84 6.56 USD |
-1.45
|
CA$104.09M 77.24M USD | CA$39.36K 29.21K USD | CA$8.82 6.54 USD | CA$8.98 6.66 USD | CA$104.09M 77.24M USD | 0 | -CA$0.80 -0.5 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$31.55 1 USD |
-0.63
|
NT$2.43B 77.19M USD | NT$128.76K 4.09K USD | NT$31.15 0.99 USD | NT$31.90 1.01 USD | NT$2.43B 77.19M USD | 315.50 | NT$0.10 0.003 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.80 2.57 USD |
+3.06
|
NT$2.43B 77.18M USD | NT$265.25K 8.43K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$2.43B 77.18M USD | 16.03 | NT$5.04 0.16 USD | ||
| iCapital.biz Berhad 5108.KL | MYR 2.57 0.55 USD |
-0.39
|
MYR 362.46M 77.07M USD | MYR 12.00K 2.55K USD | MYR 2.57 0.55 USD | MYR 2.59 0.55 USD | MYR 362.46M 77.07M USD | 128.50 | MYR 0.02 0.004 USD | ||
| Verde Resources VRDR | $0.06 — |
-0.83
|
$77.01M — | $15.05K — | $0.06 — | $0.07 — | $77.01M — | 0 | $0.00 — | ||
| ALX Oncology ALXO | $1.42 — |
+3.65
|
$76.99M — | $266.32K — | $1.37 — | $1.48 — | $76.99M — | 0 | -$2.01 — | ||
| Nevgold Corp. NAU.V | CA$0.78 0.58 USD |
-2.5
|
CA$103.74M 76.98M USD | CA$154.69K 114.79K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$103.74M 76.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.39 0.14 USD |
+0.69
|
TRY 2.45B 76.98M USD | TRY 2.62M 82.4K USD | TRY 4.33 0.14 USD | TRY 4.44 0.14 USD | TRY 2.45B 76.98M USD | 2.85 | TRY 1.54 0.05 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 11.58M 325.78K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$60.00K 7.67K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.45 0.14 USD |
-2.97
|
₹6.36B 76.93M USD | ₹1.14M 13.75K USD | ₹11.30 0.14 USD | ₹11.90 0.14 USD | ₹6.36B 76.93M USD | 0 | -₹0.10 -0.001 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.06 0.79 USD |
+2.87
|
TRY 2.45B 76.89M USD | TRY 739.69K 23.23K USD | TRY 24.36 0.77 USD | TRY 25.30 0.79 USD | TRY 2.45B 76.89M USD | 15.28 | TRY 1.64 0.05 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
0
|
CA$103.58M 76.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$103.58M 76.86M USD | 10.37 | CA$0.04 0.03 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.83 7.92 USD |
+0.98
|
NZ$124.52M 76.84M USD | NZ$41.75K 25.76K USD | NZ$12.71 7.84 USD | NZ$12.83 7.92 USD | NZ$124.52M 76.84M USD | 24.04 | NZ$0.53 0.33 USD | ||
| Zentek ZTEK | $0.72 — |
-4.6
|
$76.83M — | $46.17K — | $0.71 — | $0.75 — | $76.83M — | 0 | -$0.06 — | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$116.08M 76.83M USD | A$13.66M 9.04M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$116.08M 76.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
+0.74
|
A$116.03M 76.8M USD | A$2.21K 1.46K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 356.40K 10.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Thumzup Media TZUP | $4.64 — |
+1.75
|
$76.75M — | $447.27K — | $4.25 — | $4.80 — | $76.75M — | 0 | -$1.60 — | ||
| Falcon Metals Limited FAL.AX | A$0.55 0.36 USD |
+1.87
|
A$115.89M 76.7M USD | A$350.85K 232.21K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$115.89M 76.7M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+0.91
|
CA$103.36M 76.7M USD | CA$271.70K 201.62K USD | CA$1.09 0.81 USD | CA$1.13 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.75 -0.5 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
-1.64
|
HK$599.48M 76.65M USD | HK$1.14M 145.98K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.61 0.08 USD |
0
|
HK$599.22M 76.62M USD | HK$1.39M 177.09K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$599.22M 76.62M USD | 0.27 | HK$2.21 0.28 USD | ||
| Nevgold NAUFF | $0.58 — |
+0.17
|
$76.61M — | $15.70K — | $0.55 — | $0.57 — | $76.61M — | 0 | -$0.04 — | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.80 0.97 USD |
+1.32
|
TRY 2.44B 76.61M USD | TRY 192.47K 6.04K USD | TRY 30.50 0.96 USD | TRY 31.10 0.98 USD | TRY 2.44B 76.61M USD | 0 | -TRY 3.70 -0.1 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| MediciNova MNOV | $1.56 — |
+0.65
|
$76.51M — | $99.68K — | $1.55 — | $1.60 — | $76.51M — | 0 | -$0.25 — | ||
| CBAK Energy Technology CBAT | $0.86 — |
-3.11
|
$76.43M — | $134.52K — | $0.86 — | $0.90 — | $76.43M — | 0 | -$0.07 — | ||
| Gladiator Metals Corp. GLAD.V | CA$1.05 0.78 USD |
-3.67
|
CA$103.00M 76.43M USD | CA$438.32K 325.26K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$103.00M 76.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Panoro Minerals POROF | $0.28 — |
+16.67
|
$76.40M — | $3.50K — | $0.27 — | $0.27 — | $76.40M — | 0 | -$0.01 — | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-0.42
|
HK$597.50M 76.4M USD | HK$286.00K 36.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$597.50M 76.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.37 USD |
-2.59
|
A$115.40M 76.38M USD | A$52.86K 34.99K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$115.40M 76.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.56 0.72 USD |
-6.32
|
R$376.56M 76.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.56M 76.32M USD | 7.73 | R$0.46 0.09 USD | ||
| SDI Limited SDI.AX | A$0.97 0.64 USD |
+1.04
|
A$115.30M 76.31M USD | A$21.46K 14.21K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$115.30M 76.31M USD | 9.69 | A$0.10 0.07 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.18 0.28 USD |
-4.39
|
HK$596.29M 76.24M USD | HK$55.50K 7.1K USD | HK$2.12 0.27 USD | HK$2.27 0.29 USD | HK$596.29M 76.24M USD | 0 | -HK$0.99 -0.1 USD | ||
| Hazer Group Limited HZR.AX | A$0.44 0.29 USD |
-4.35
|
A$115.18M 76.23M USD | A$158.21K 104.71K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$115.18M 76.23M USD | 0 | -A$0.03 -0.01 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.55 1.69 USD |
+0.65
|
€69.73M 76.23M USD | €6.45K 7.05K USD | €1.55 1.69 USD | €1.57 1.72 USD | €69.73M 76.23M USD | 15.44 | €0.10 0.11 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 28.20K 793.47 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Quarterhill QTRHF | $0.65 — |
0
|
$76.11M — | $23.15K — | $0.65 — | $0.65 — | $76.11M — | 0 | -$0.17 — | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$32.00 6.49 USD |
+0.19
|
R$375.48M 76.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.48M 76.1M USD | 5.12 | R$6.24 1.26 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.24 0.16 USD |
-2.36
|
HK$595.20M 76.1M USD | HK$9.30M 1.19M USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$595.20M 76.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.20 0.71 USD |
-0.22
|
NT$2.39B 76.1M USD | NT$624.73K 19.85K USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$2.39B 76.1M USD | 21.55 | NT$1.03 0.03 USD | ||
| Ocean Power OPTT | $0.42 — |
-5.59
|
$76.02M — | $2.19M — | $0.41 — | $0.45 — | $76.02M — | 0 | -$0.16 — | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+4.76
|
A$114.86M 76.02M USD | A$1.24K 822.03 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$114.86M 76.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.54 1.88 USD |
+0.4
|
CA$102.41M 75.99M USD | CA$91.97K 68.25K USD | CA$2.50 1.86 USD | CA$2.58 1.91 USD | CA$102.41M 75.99M USD | 0.34 | CA$7.29 5.41 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$2.39B 75.98M USD | NT$118.48K 3.76K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$2.39B 75.98M USD | 0 | -NT$2.01 -0.06 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
-1.41
|
HK$594.09M 75.96M USD | HK$277.00K 35.42K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$594.09M 75.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| PCM Fund PCM | $6.20 — |
+0.32
|
$75.86M — | $197.52K — | $6.18 — | $6.22 — | $75.86M — | 10.68 | $0.58 — | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0051 USD |
0
|
HK$592.86M 75.8M USD | HK$2.92M 373.52K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$592.86M 75.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| EDU Holdings Limited EDU.AX | A$0.80 0.53 USD |
+3.25
|
A$114.51M 75.79M USD | A$76.43K 50.59K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$114.51M 75.79M USD | 13.25 | A$0.06 0.04 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.89 0.19 USD |
-0.5
|
₹6.26B 75.77M USD | ₹453.84K 5.49K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹6.26B 75.77M USD | 31.78 | ₹0.50 0.006 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 1.19T 75.75M USD | IDR 81.55M 5.21K USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 1.19T 75.75M USD | 34.06 | IDR 2.73 0.0001 USD | ||
| Riber S.A. ALRIB.PA | €3.30 3.61 USD |
-0.3
|
€69.20M 75.65M USD | €14.33K 15.66K USD | €3.26 3.56 USD | €3.33 3.64 USD | €69.20M 75.65M USD | 21.99 | €0.15 0.16 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.90 1.68 USD |
+2.32
|
NT$2.38B 75.64M USD | NT$111.90K 3.56K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$2.38B 75.64M USD | 21.76 | NT$2.43 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||