结果页面 180，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Purple Innovation PRPL | $0.84 — |
+5.55
|
$91.21M — | $167.68K — | $0.78 — | $0.85 — | $91.21M — | 0 | -$0.52 — | ||
| Organto Foods OGOFF | $0.51 — |
-0.1
|
$91.20M — | $4.51K — | $0.51 — | $0.51 — | $91.20M — | 0 | -$0.11 — | ||
| Aero Win Technology Corporation 8222.TW | NT$41.85 1.33 USD |
+0.12
|
NT$2.87B 91.19M USD | NT$585.75K 18.61K USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$2.87B 91.19M USD | 68.60 | NT$0.61 0.02 USD | ||
| Highlight Communications AG HLG.DE | €1.47 1.61 USD |
-3.29
|
€83.42M 91.18M USD | €6.34K 6.93K USD | €1.43 1.56 USD | €1.52 1.66 USD | €83.42M 91.18M USD | 0 | -€0.71 -0.7 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.95 0.63 USD |
-0.75
|
NT$2.87B 91.16M USD | NT$272.03K 8.64K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.87B 91.16M USD | 27.70 | NT$0.72 0.02 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-2.14
|
HK$712.84M 91.15M USD | HK$30.99K 3.96K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$712.84M 91.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.82 0.17 USD |
0
|
MYR 428.65M 91.14M USD | MYR 100.00K 21.26K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 428.65M 91.14M USD | 9.05 | MYR 0.09 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$51.00 1.62 USD |
-0.78
|
NT$2.87B 91.14M USD | NT$2.53M 80.44K USD | NT$50.20 1.6 USD | NT$52.40 1.67 USD | NT$2.87B 91.14M USD | 23.50 | NT$2.17 0.07 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.43 1.8 USD |
0
|
CA$122.82M 91.14M USD | CA$1.00 0.74 USD | CA$2.43 1.8 USD | CA$2.70 2 USD | CA$122.82M 91.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 29.02 0.91 USD |
+4.16
|
TRY 2.90B 91.14M USD | TRY 2.53M 79.37K USD | TRY 27.76 0.87 USD | TRY 29.64 0.93 USD | TRY 2.90B 91.14M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.33 0.17 USD |
-3.62
|
HK$712.11M 91.05M USD | HK$444.00K 56.77K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$712.11M 91.05M USD | 0 | -HK$0.66 -0.08 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.60 2.19 USD |
0
|
PLN 358.21M 91.05M USD | PLN 5.45K 1.38K USD | PLN 8.58 2.18 USD | PLN 8.60 2.19 USD | PLN 358.21M 91.05M USD | 4.07 | PLN 2.11 0.54 USD | ||
| Hannan Metals HANNF | $0.65 — |
-0.05
|
$91.03M — | $1.50K — | $0.65 — | $0.65 — | $91.03M — | 0 | -$0.01 — | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 427.59M 90.92M USD | MYR 87.90K 18.69K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 427.59M 90.92M USD | 10.00 | MYR 0.04 0.008 USD | ||
| Nano One Materials Corp. LBMB.F | €0.73 0.8 USD |
-3.94
|
€83.16M 90.9M USD | €9.26K 10.12K USD | €0.73 0.8 USD | €0.73 0.8 USD | €83.16M 90.9M USD | 0 | -€0.07 -0.07 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$14.95 0.48 USD |
-0.33
|
NT$2.86B 90.89M USD | NT$858.25K 27.27K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$2.86B 90.89M USD | 0 | -NT$0.78 -0.02 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.90 1.33 USD |
+0.48
|
NT$2.86B 90.86M USD | NT$261.68K 8.31K USD | NT$41.55 1.32 USD | NT$42.70 1.36 USD | NT$2.86B 90.86M USD | 31.98 | NT$1.31 0.04 USD | ||
| Consti Oyj CONSTI.HE | €10.50 11.48 USD |
0
|
€83.09M 90.83M USD | €2.50K 2.73K USD | €10.40 11.37 USD | €10.50 11.48 USD | €83.09M 90.83M USD | 13.12 | €0.80 0.87 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.80 0.59 USD |
0
|
CA$122.37M 90.81M USD | CA$11.00 8.16 USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$122.37M 90.81M USD | 0 | -CA$0.85 -0.6 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.90 0.37 USD |
-1.69
|
HK$710.18M 90.8M USD | HK$29.62K 3.79K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$710.18M 90.8M USD | 6.30 | HK$0.46 0.06 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$138.00 4.38 USD |
+2.99
|
NT$2.85B 90.72M USD | NT$215.73K 6.85K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$2.85B 90.72M USD | 96.50 | NT$1.43 0.05 USD | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| Dish TV India Limited DISHTV.NS | ₹4.06 0.05 USD |
+6.56
|
₹7.49B 90.63M USD | ₹11.73M 141.91K USD | ₹3.78 0.05 USD | ₹4.10 0.05 USD | ₹7.49B 90.63M USD | 0 | -₹3.51 -0.04 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.24 4.1 USD |
+0.15
|
R$446.98M 90.6M USD | R$1.90K 384.69 USD | R$20.21 4.1 USD | R$20.27 4.11 USD | R$446.98M 90.6M USD | 0 | -R$2.74 -0.5 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.20 1.12 USD |
-3.83
|
NT$2.85B 90.57M USD | NT$3.17M 100.79K USD | NT$34.95 1.11 USD | NT$36.00 1.14 USD | NT$2.85B 90.57M USD | 32.89 | NT$1.07 0.03 USD | ||
| NameSilo URLOF | $1.03 — |
+1.98
|
$90.55M — | $4.00K — | $0.99 — | $0.99 — | $90.55M — | 103.00 | $0.01 — | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.90 0.91 USD |
-2.43
|
TRY 2.88B 90.48M USD | TRY 2.67M 83.73K USD | TRY 28.34 0.89 USD | TRY 30.48 0.96 USD | TRY 2.88B 90.48M USD | 14.44 | TRY 2.00 0.06 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.20 0.21 USD |
-0.23
|
NOK 942.73M 90.43M USD | NOK 121.88K 11.69K USD | NOK 2.20 0.21 USD | NOK 2.24 0.21 USD | NOK 942.73M 90.43M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Horizon Gold Limited HRN.AX | A$0.81 0.53 USD |
+2.55
|
A$136.56M 90.39M USD | A$2.75K 1.82K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$136.56M 90.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.26 USD |
-2.5
|
A$136.50M 90.35M USD | A$40.24K 26.63K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$136.50M 90.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Neuronetics STIM | $1.32 — |
+1.46
|
$90.33M — | $54.65K — | $1.28 — | $1.32 — | $90.33M — | 0 | -$0.83 — | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$1.38 0.18 USD |
-14.29
|
HK$706.39M 90.32M USD | HK$7.82M 999.88K USD | HK$1.38 0.18 USD | HK$1.67 0.21 USD | HK$706.39M 90.32M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.70 0.09 USD |
+1.45
|
HK$706.01M 90.27M USD | HK$7.00K 895.04 USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$706.01M 90.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 11.68M 2.48M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.00 0.48 USD |
+0.33
|
NT$2.84B 90.08M USD | NT$221.38K 7.03K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$2.84B 90.08M USD | 78.94 | NT$0.19 0.006 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.80 9.5 USD |
+2.24
|
CA$121.39M 90.08M USD | CA$2.19K 1.63K USD | CA$12.53 9.3 USD | CA$12.80 9.5 USD | CA$121.39M 90.08M USD | 0 | -CA$1.14 -0.8 USD | ||
| Claranova SE 0N6K.IL | €1.41 1.54 USD |
+0.36
|
€82.37M 90.04M USD | €85.50K 93.46K USD | €1.41 1.54 USD | €1.41 1.54 USD | €82.37M 90.04M USD | 0 | -€0.40 -0.4 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.76 0.23 USD |
-1.12
|
HK$704.00M 90.02M USD | HK$540.00K 69.05K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$704.00M 90.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLD PEAK 0040.HK | HK$0.78 0.1 USD |
+1.3
|
HK$703.94M 90.01M USD | HK$32.00K 4.09K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$703.94M 90.01M USD | 19.50 | HK$0.04 0.005 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.85 1.33 USD |
-0.83
|
NT$2.83B 89.96M USD | NT$1.01M 32.12K USD | NT$41.80 1.33 USD | NT$42.65 1.36 USD | NT$2.83B 89.96M USD | 25.51 | NT$1.64 0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹202.72 2.45 USD |
+2.27
|
₹7.43B 89.88M USD | ₹56.57K 684.39 USD | ₹194.88 2.36 USD | ₹206.79 2.5 USD | ₹7.43B 89.88M USD | 29.85 | ₹6.79 0.08 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 14.04 15.97 USD |
-3.17
|
CHF 78.97M 89.86M USD | CHF 6.47K 7.37K USD | CHF 14.04 15.97 USD | CHF 14.56 16.57 USD | CHF 78.97M 89.86M USD | 0 | -CHF 0.93 -1.05 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.70 0.98 USD |
-0.81
|
NT$2.83B 89.8M USD | NT$81.23K 2.58K USD | NT$30.70 0.98 USD | NT$30.90 0.98 USD | NT$2.83B 89.8M USD | 13.64 | NT$2.25 0.07 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 119.81M 89.79M USD | SGD 34.00K 25.48K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 119.81M 89.79M USD | 18.87 | SGD 0.04 0.03 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Méliuz S.A. CASH3.SA | R$3.91 0.79 USD |
+0.51
|
R$442.70M 89.73M USD | R$334.90K 67.88K USD | R$3.83 0.78 USD | R$3.91 0.79 USD | R$442.70M 89.73M USD | 6.74 | R$0.58 0.12 USD | ||
| Outlook Therapeutics OTLK | $2.02 — |
+1
|
$89.73M — | $125.22K — | $2.00 — | $2.04 — | $89.73M — | 0 | -$0.84 — | ||
| Zoomd ZMDTF | $0.89 — |
-3.26
|
$89.71M — | $33.38K — | $0.88 — | $0.90 — | $89.71M — | 5.56 | $0.16 — | ||
| K2 Gold KTGDF | $0.47 — |
-3.49
|
$89.68M — | $18.00K — | $0.47 — | $0.50 — | $89.68M — | 0 | -$0.01 — | ||
| Great Elm GEG | $2.69 — |
+0.27
|
$89.62M — | $262.00 — | $2.69 — | $2.69 — | $89.62M — | 44.78 | $0.06 — | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 6.93 1.47 USD |
-1
|
MYR 420.97M 89.51M USD | MYR 105.90K 22.52K USD | MYR 6.93 1.47 USD | MYR 7.01 1.49 USD | MYR 420.97M 89.51M USD | 9.49 | MYR 0.73 0.16 USD | ||
| Bilendi SA ALBLD.PA | €17.75 19.4 USD |
-1.94
|
€81.87M 89.49M USD | €1.45K 1.59K USD | €17.70 19.35 USD | €18.20 19.9 USD | €81.87M 89.49M USD | 16.74 | €1.06 1.16 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
+3.03
|
HK$699.74M 89.47M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$699.74M 89.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 6.60 0.19 USD |
+0.76
|
THB 3.18B 89.44M USD | THB 172.30K 4.85K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 3.18B 89.44M USD | 8.69 | THB 0.76 0.02 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.61 0.08 USD |
-1.51
|
TRY 2.85B 89.42M USD | TRY 23.56M 739.88K USD | TRY 2.59 0.08 USD | TRY 2.67 0.08 USD | TRY 2.85B 89.42M USD | 1.07 | TRY 2.42 0.08 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 420.48M 89.41M USD | MYR 3.17M 673.51K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 420.48M 89.41M USD | 13.16 | MYR 0.03 0.006 USD | ||
| Jushi JUSHF | $0.45 — |
-6.39
|
$89.30M — | $45.59K — | $0.45 — | $0.49 — | $89.30M — | 0 | -$0.33 — | ||
| Nanoform Finland Oyj NANOFH.HE | €0.95 1.04 USD |
+0.32
|
€81.64M 89.25M USD | €73.15K 79.97K USD | €0.94 1.03 USD | €0.97 1.06 USD | €81.64M 89.25M USD | 0 | -€0.26 -0.2 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
0
|
SGD 119.08M 89.25M USD | SGD 11.30K 8.47K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 119.08M 89.25M USD | 9.37 | SGD 0.04 0.03 USD | ||
| MaaT Pharma SA MAAT.PA | €4.35 4.76 USD |
+3.08
|
€81.57M 89.17M USD | €174.04K 190.25K USD | €4.25 4.65 USD | €4.66 5.09 USD | €81.57M 89.17M USD | 0 | -€2.15 -2.3 USD | ||
| Fortress Biotech FBIO | $2.87 — |
-0.69
|
$89.08M — | $38.15K — | $2.82 — | $2.90 — | $89.08M — | 0 | -$0.12 — | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.96 0.75 USD |
+2.57
|
TRY 2.84B 89.05M USD | TRY 1.12M 35.3K USD | TRY 23.16 0.73 USD | TRY 24.54 0.77 USD | TRY 2.84B 89.05M USD | 11.57 | TRY 2.07 0.07 USD | ||
| Satellos Bioscience MSCLF | $0.48 — |
+0.31
|
$89.04M — | $4.89K — | $0.48 — | $0.48 — | $89.04M — | 2.28 | $0.21 — | ||
| FONAR FONR | $14.14 — |
-1.24
|
$89.03M — | $5.78K — | $14.14 — | $14.38 — | $89.03M — | 12.73 | $1.11 — | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 66.55K 1.87K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
0
|
$88.97M — | $511.00 — | $3.49 — | $3.49 — | $88.97M — | 58.16 | $0.06 — | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.38 1.77 USD |
0
|
CA$119.86M 88.94M USD | CA$23.00 17.07 USD | CA$2.30 1.71 USD | CA$2.44 1.81 USD | CA$119.86M 88.94M USD | 238.00 | CA$0.01 0.007 USD | ||
| Scully Royalty SRL | $6.00 — |
0
|
$88.93M — | $293.00 — | $5.90 — | $5.90 — | $88.93M — | 0 | -$1.01 — | ||
| Papoutsanis S.A. PAP.AT | €3.03 3.31 USD |
+1
|
€81.34M 88.92M USD | €3.84K 4.19K USD | €2.98 3.26 USD | €3.03 3.31 USD | €81.34M 88.92M USD | 13.17 | €0.23 0.25 USD | ||
| MIKO INTL 1247.HK | HK$3.14 0.4 USD |
-1.87
|
HK$695.34M 88.91M USD | HK$388.00K 49.61K USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$695.34M 88.91M USD | 0 | -HK$0.20 -0.02 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Sotherly Hotels SOHO | $2.18 — |
-0.27
|
$88.90M — | $855.00 — | $2.18 — | $2.19 — | $88.90M — | 0 | -$0.41 — | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
+0.49
|
€81.32M 88.89M USD | €30.94K 33.82K USD | €2.03 2.22 USD | €2.06 2.25 USD | €81.32M 88.89M USD | 0 | -€0.01 -0.01 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.15 0.02 USD |
-1.33
|
HK$695.21M 88.89M USD | HK$1.20M 153.82K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$695.21M 88.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.02 USD |
-4
|
A$134.25M 88.85M USD | A$11.38M 7.53M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$134.25M 88.85M USD | 0 | A$0.00 0 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.41 3.27 USD |
+0.92
|
CA$119.73M 88.85M USD | CA$300.00 222.62 USD | CA$4.41 3.27 USD | CA$4.46 3.31 USD | CA$119.73M 88.85M USD | 0 | -CA$0.18 -0.1 USD | ||
| Claranova SE CLA.PA | €1.42 1.55 USD |
+1.14
|
€81.27M 88.84M USD | €33.01K 36.08K USD | €1.41 1.54 USD | €1.45 1.58 USD | €81.27M 88.84M USD | 0 | -€0.48 -0.5 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
-5.26
|
€81.23M 88.79M USD | €342.46K 374.36K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| FingerMotion FNGR | $1.45 — |
0
|
$88.76M — | $36.01K — | $1.42 — | $1.50 — | $88.76M — | 0 | -$0.09 — | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.18 0.88 USD |
+1.72
|
CA$119.51M 88.68M USD | CA$15.80K 11.72K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$119.51M 88.68M USD | 6.94 | CA$0.17 0.13 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.23 0.03 USD |
0
|
HK$693.51M 88.67M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$693.51M 88.67M USD | 0 | HK$0.00 0 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 118.30M 88.66M USD | SGD 1.18M 882.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 118.30M 88.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CanAlaska Uranium CVVUF | $0.43 — |
-2.27
|
$88.56M — | $3.00K — | $0.43 — | $0.44 — | $88.56M — | 0 | -$0.06 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
-1.67
|
CA$119.30M 88.53M USD | CA$20.66K 15.33K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.50 0.87 USD |
+0.92
|
NT$2.79B 88.51M USD | NT$401.15K 12.75K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.79B 88.51M USD | 0 | -NT$0.45 -0.01 USD | ||
| BII TRANS TECH 1522.HK | HK$0.33 0.04 USD |
-1.49
|
HK$692.06M 88.49M USD | HK$1.46M 187.19K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$692.06M 88.49M USD | 3.66 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
-2.35
|
HK$691.97M 88.48M USD | HK$26.00K 3.32K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$40.00 1.27 USD |
-1.36
|
NT$2.78B 88.32M USD | NT$257.66K 8.19K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$2.78B 88.32M USD | 0 | -NT$0.15 -0.004 USD | ||
| West Vault Mining WVMDF | $1.51 — |
0
|
$88.29M — | $1.80K — | $1.54 — | $1.55 — | $88.29M — | 0 | -$0.03 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.94 0.12 USD |
+1.08
|
HK$690.21M 88.25M USD | HK$228.00K 29.15K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$690.21M 88.25M USD | 4.94 | HK$0.19 0.02 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.80 — |
-0.18
|
$88.24M — | $38.18K — | $7.79 — | $7.85 — | $88.24M — | 13.44 | $0.58 — | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
-4.55
|
A$133.24M 88.19M USD | A$3.64M 2.41M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$133.24M 88.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Pulmonx LUNG | $2.14 — |
+4.8
|
$88.19M — | $93.88K — | $2.02 — | $2.15 — | $88.19M — | 0 | -$1.41 — | ||
| Plus Therapeutics PSTV | $0.64 — |
+1.79
|
$88.13M — | $1.62M — | $0.63 — | $0.69 — | $88.13M — | 0 | -$0.96 — | ||
| Tuniu TOUR | $0.75 — |
-0.22
|
$88.13M — | $40.76K — | $0.73 — | $0.77 — | $88.13M — | 10.69 | $0.07 — | ||
| Skillz SKLZ | $5.75 — |
+1.2
|
$88.12M — | $3.59K — | $5.63 — | $5.75 — | $88.12M — | 0 | -$4.75 — | ||
| EnGro Corporation Limited S44.SI | SGD 0.99 0.74 USD |
-0.5
|
SGD 117.52M 88.07M USD | SGD 36.00K 26.98K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 117.52M 88.07M USD | 12.37 | SGD 0.08 0.06 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+2.47
|
A$133.06M 88.07M USD | A$2.42M 1.6M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$133.06M 88.07M USD | 0 | A$0.00 0 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.22 0.26 USD |
-0.36
|
NT$2.77B 88.07M USD | NT$234.77K 7.46K USD | NT$8.15 0.26 USD | NT$8.25 0.26 USD | NT$2.77B 88.07M USD | 0 | -NT$0.35 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||