结果页面 180，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$26.80 0.85 USD |
-3.07
|
NT$2.70B 85.73M USD | NT$1.54M 48.83K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.70B 85.73M USD | 0 | -NT$1.58 -0.05 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.78 0.72 USD |
+9.94
|
TRY 2.73B 85.65M USD | TRY 2.46M 77.24K USD | TRY 21.54 0.68 USD | TRY 22.78 0.72 USD | TRY 2.73B 85.65M USD | 67.00 | TRY 0.34 0.01 USD | ||
Outset Medical
OM
US
|
$4.62 — |
-1.49
|
$85.64M — | $179.34K — | $4.44 — | $4.71 — | $85.64M — | 0 | -$2.74 — | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.00 15.05 USD |
-2.91
|
CHF 68.27M 85.63M USD | CHF 9.40K 11.79K USD | CHF 11.70 14.67 USD | CHF 12.84 16.1 USD | CHF 68.27M 85.63M USD | 0 | -CHF 1.16 -1.4 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-2.89
|
ISK 12B 85.62M USD | ISK 6M 44.12K USD | ISK 3 0.02 USD | ISK 3 0.03 USD | ISK 12B 85.62M USD | 15.27 | ISK 0 0.001 USD | ||
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$669.28M 85.58M USD | HK$5.71M 730.35K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$669.28M 85.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.14 — |
+2.2
|
$85.58M — | $43.78K — | $10.85 — | $11.27 — | $85.58M — | 33.75 | $0.33 — | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$274.00 203.32 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$669.09M 85.55M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$669.09M 85.55M USD | 0 | HK$0.00 0 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.20 2.04 USD |
-2.43
|
NT$2.69B 85.46M USD | NT$712.48K 22.64K USD | NT$63.60 2.02 USD | NT$69.00 2.19 USD | NT$2.69B 85.46M USD | 207.09 | NT$0.31 0.009 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥327 2.21 USD |
+1.87
|
¥13B 85.41M USD | ¥421K 2.84K USD | ¥310 2.09 USD | ¥332 2.24 USD | ¥13B 85.41M USD | 13.47 | ¥24 0.16 USD | ||
Fortune Minerals
FTMDF
US
|
$0.13 — |
0
|
$85.33M — | $25.00K — | $0.12 — | $0.12 — | $85.33M — | 0 | -$0.01 — | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$128.85M 85.28M USD | A$427.89K 283.2K USD | A$0.48 0.31 USD | A$0.54 0.36 USD | A$128.85M 85.28M USD | 0 | A$0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
-4.76
|
€73.82M 85.21M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 0.00 0 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 18.77 | MYR 0.09 0.02 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$265.58K 197.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$665.27M 85.06M USD | HK$392.00K 50.12K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$665.27M 85.06M USD | 5.64 | HK$0.07 0.008 USD | ||
Ekopak NV
EKOP.BR
BE
|
€4.21 4.86 USD |
+0.72
|
€73.69M 85.06M USD | €402.00 464.04 USD | €4.19 4.83 USD | €4.25 4.9 USD | €73.69M 85.06M USD | 0 | -€0.79 -0.9 USD | ||
Airgain
AIRG
US
|
$6.71 — |
-1.9
|
$85.05M — | $52.39K — | $6.71 — | $7.00 — | $85.05M — | 0 | -$0.56 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
+50.8
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.35 0.74 USD |
-1.48
|
NT$2.67B 84.97M USD | NT$1.35M 43.03K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$2.67B 84.97M USD | 31.55 | NT$0.74 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$86.70 2.75 USD |
+3.58
|
NT$2.67B 84.96M USD | NT$158.25K 5.03K USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$2.67B 84.96M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$31.40K 23.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+0.88
|
$84.89M — | $81.77K — | $0.11 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.33 0.22 USD |
-4.35
|
A$128.21M 84.86M USD | A$3.03M 2M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$128.21M 84.86M USD | 0 | -A$0.14 -0.09 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.55 0.2 USD |
+9.15
|
HK$663.40M 84.82M USD | HK$5.74M 734.44K USD | HK$1.40 0.18 USD | HK$1.74 0.22 USD | HK$663.40M 84.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.80 0.06 USD |
+0.56
|
TRY 2.70B 84.79M USD | TRY 1.23M 38.5K USD | TRY 1.79 0.06 USD | TRY 1.81 0.06 USD | TRY 2.70B 84.79M USD | 90.00 | TRY 0.02 0.0006 USD | ||
|
Optex Systems
OPXS
US
|
$12.18 — |
-9.17
|
$84.77M — | $69.75K — | $12.10 — | $13.75 — | $84.77M — | 20.64 | $0.59 — | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.92 0.49 USD |
-1.79
|
PLN 333.47M 84.76M USD | PLN 74.87K 19.03K USD | PLN 1.89 0.48 USD | PLN 1.97 0.5 USD | PLN 333.47M 84.76M USD | 10.07 | PLN 0.19 0.05 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 26.96 0.85 USD |
+1.51
|
TRY 2.70B 84.67M USD | TRY 105.25K 3.31K USD | TRY 26.70 0.84 USD | TRY 27.06 0.85 USD | TRY 2.70B 84.67M USD | 0 | -TRY 9.10 -0.2 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.66 — |
-5.58
|
$84.67M — | $4.82K — | $0.65 — | $0.68 — | $84.67M — | 0 | -$0.02 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-1.93
|
$84.66M — | $606.00 — | $0.08 — | $0.08 — | $84.66M — | 8.12 | $0.01 — | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$114.08M 84.66M USD | CA$88.11K 65.38K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$114.08M 84.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$2.66B 84.63M USD | NT$156.45K 4.97K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
LiveOne
LVO
US
|
$6.28 — |
+2.28
|
$84.60M — | $22.99K — | $6.10 — | $6.45 — | $84.60M — | 0 | -$2.38 — | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
0
|
NT$2.66B 84.58M USD | NT$767.69K 24.39K USD | NT$22.25 0.71 USD | NT$23.10 0.73 USD | NT$2.66B 84.58M USD | 31.59 | NT$0.72 0.02 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
-1.48
|
$84.58M — | $68.50K — | $0.46 — | $0.47 — | $84.58M — | 11.65 | $0.04 — | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.55 1.1 USD |
-7.74
|
NT$2.66B 84.53M USD | NT$586.41K 18.63K USD | NT$34.20 1.09 USD | NT$36.85 1.17 USD | NT$2.66B 84.53M USD | 203.23 | NT$0.17 0.005 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.54 1.39 USD |
-1.65
|
MYR 397.28M 84.47M USD | MYR 51.30K 10.91K USD | MYR 6.50 1.38 USD | MYR 6.60 1.4 USD | MYR 397.28M 84.47M USD | 11.67 | MYR 0.56 0.12 USD | ||
iBio
IBIO
US
|
$1.70 — |
0
|
$84.45M — | $506.39K — | $1.65 — | $1.78 — | $84.45M — | 0 | -$0.56 — | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 12.22 0.38 USD |
+0.91
|
TRY 2.69B 84.43M USD | TRY 7.93M 248.97K USD | TRY 12.02 0.38 USD | TRY 12.90 0.41 USD | TRY 2.69B 84.43M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 397.01M 84.42M USD | MYR 180.80K 38.44K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 397.01M 84.42M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$251.01K 7.98K USD | NT$1.24 0.04 USD | NT$1.28 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,957 1.48 USD |
-6.81
|
₩112B 84.33M USD | ₩4M 2.65K USD | ₩1,900 1.43 USD | ₩2,195 1.66 USD | ₩112B 84.33M USD | 0 | ₩0 0 USD | ||
|
Ilika
ILIKF
US
|
$0.46 — |
-1.7
|
$84.28M — | $5.70K — | $0.42 — | $0.48 — | $84.28M — | 0 | -$0.06 — | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-13.06
|
€72.93M 84.19M USD | €30.50K 35.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.93M 84.19M USD | 6.25 | €0.01 0.01 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 112.33M 84.18M USD | SGD 46.00K 34.48K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 49.10 4.79 USD |
+1.24
|
SEK 862.16M 84.16M USD | SEK 15.07K 1.47K USD | SEK 48.55 4.74 USD | SEK 49.90 4.87 USD | SEK 862.16M 84.16M USD | 50.61 | SEK 0.97 0.09 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$657.23M 84.03M USD | HK$93.90K 12.01K USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$657.23M 84.03M USD | 0 | -HK$0.34 -0.04 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$126.84M 83.95M USD | A$947.06K 626.82K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$126.84M 83.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.20 2.01 USD |
+0.8
|
NT$2.64B 83.91M USD | NT$289.35K 9.19K USD | NT$62.10 1.97 USD | NT$63.50 2.02 USD | NT$2.64B 83.91M USD | 28.34 | NT$2.23 0.07 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.61 1.86 USD |
+0.94
|
€72.67M 83.88M USD | €6.65K 7.67K USD | €1.60 1.85 USD | €1.62 1.86 USD | €72.67M 83.88M USD | 10.06 | €0.16 0.18 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 111.88M 83.85M USD | SGD 200.30K 150.12K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.41 — |
+0.14
|
$83.83M — | $39.37K — | $7.36 — | $7.48 — | $83.83M — | 10.01 | $0.74 — | ||
American Vanguard
AVD
US
|
$2.93 — |
-2.01
|
$83.82M — | $616.56K — | $2.81 — | $3.08 — | $83.82M — | 0 | -$1.59 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$4.53 — |
-0.44
|
$83.80M — | $240.61K — | $4.48 — | $4.80 — | $83.80M — | 0 | -$1.50 — | ||
Genasys
GNSS
US
|
$1.84 — |
-1.6
|
$83.80M — | $33.64K — | $1.84 — | $1.90 — | $83.80M — | 0 | -$0.17 — | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.88 13.71 USD |
-2.46
|
€72.50M 83.68M USD | €2.17K 2.5K USD | €11.90 13.74 USD | €12.12 13.99 USD | €72.50M 83.68M USD | 0 | -€0.34 -0.3 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$654.36M 83.67M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.25 0.9 USD |
-1.22
|
NT$2.63B 83.62M USD | NT$510.58K 16.22K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$2.63B 83.62M USD | 17.22 | NT$1.64 0.05 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.33 0.03 USD |
-1.69
|
₹6.91B 83.57M USD | ₹22.74K 275.1 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹6.91B 83.57M USD | 0 | -₹2.01 -0.02 USD | ||
|
Great Elm Capital
GECC
US
|
$6.01 — |
0
|
$83.49M — | $75.83K — | $6.00 — | $6.12 — | $83.49M — | 0 | -$2.66 — | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$70.70 2.25 USD |
-13.14
|
NT$2.63B 83.46M USD | NT$2.03M 64.41K USD | NT$68.80 2.19 USD | NT$81.00 2.57 USD | NT$2.63B 83.46M USD | 172.43 | NT$0.41 0.01 USD | ||
AudioEye
AEYE
US
|
$6.68 — |
-1.33
|
$83.46M — | $62.26K — | $6.56 — | $6.95 — | $83.46M — | 0 | -$0.30 — | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 111.33M 83.44M USD | SGD 17.70K 13.27K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 111.33M 83.44M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.31 0.17 USD |
-1.67
|
TRY 2.66B 83.38M USD | TRY 355.01K 11.15K USD | TRY 5.31 0.17 USD | TRY 5.43 0.17 USD | TRY 2.66B 83.38M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Eva Live
GOAI
US
|
$2.28 — |
-9.88
|
$83.30M — | $241.49K — | $2.27 — | $3.33 — | $83.30M — | 0 | -$0.04 — | ||
|
Canagold Resources
CRCUF
US
|
$0.36 — |
0
|
$83.21M — | $7.00K — | $0.36 — | $0.36 — | $83.21M — | 0 | -$0.01 — | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.80 13.62 USD |
-2.96
|
€72.04M 83.16M USD | €8.56K 9.88K USD | €11.60 13.39 USD | €12.00 13.85 USD | €72.04M 83.16M USD | 10.82 | €1.09 1.26 USD | ||
Biomea Fusion
BMEA
US
|
$1.15 — |
+1.32
|
$83.14M — | $731.36K — | $1.11 — | $1.19 — | $83.14M — | 0 | -$0.55 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.27 USD |
-3.12
|
€72.02M 83.13M USD | €193.85K 223.77K USD | €0.23 0.27 USD | €0.24 0.28 USD | €72.02M 83.13M USD | 0.75 | €0.31 0.36 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$86.30 2.74 USD |
-1.93
|
NT$2.61B 82.93M USD | NT$604.42K 19.21K USD | NT$84.10 2.67 USD | NT$91.50 2.91 USD | NT$2.61B 82.93M USD | 39.95 | NT$2.16 0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$55.40 1.76 USD |
+9.92
|
NT$2.61B 82.87M USD | NT$975.23K 30.99K USD | NT$50.00 1.59 USD | NT$55.40 1.76 USD | NT$2.61B 82.87M USD | 64.41 | NT$0.86 0.03 USD | ||
|
NeoVolta
NEOV
US
|
$1.94 — |
-2.02
|
$82.86M — | $628.16K — | $1.93 — | $2.06 — | $82.86M — | 0 | -$0.32 — | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.36 USD |
-3.57
|
A$125.14M 82.83M USD | A$442.57K 292.92K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$125.14M 82.83M USD | 0 | A$0.00 0 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$2.61B 82.81M USD | NT$568.70K 18.07K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$2.61B 82.81M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$111.59M 82.81M USD | CA$82.30K 61.07K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$111.59M 82.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.18 0.28 USD |
+4.31
|
HK$647.32M 82.77M USD | HK$1.11M 142.21K USD | HK$2.09 0.27 USD | HK$2.19 0.28 USD | HK$647.32M 82.77M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.74 0.16 USD |
-1.33
|
MYR 389.21M 82.76M USD | MYR 2.00K 425.26 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 389.21M 82.76M USD | 12.33 | MYR 0.06 0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.00 0.95 USD |
-4.76
|
NT$2.60B 82.73M USD | NT$4.60M 146.05K USD | NT$28.35 0.9 USD | NT$30.35 0.96 USD | NT$2.60B 82.73M USD | 3000.00 | NT$0.01 0.0003 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹39.67K 479.95 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥908 6.13 USD |
-3.4
|
¥12B 82.6M USD | ¥184K 1.24K USD | ¥893 6.03 USD | ¥920 6.21 USD | ¥12B 82.6M USD | 0 | -¥46 -0.3 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.70 1.33 USD |
+1.71
|
NT$2.60B 82.52M USD | NT$516.49K 16.41K USD | NT$39.20 1.25 USD | NT$42.30 1.34 USD | NT$2.60B 82.52M USD | 45.32 | NT$0.92 0.03 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.70 0.24 USD |
-1.16
|
NT$2.60B 82.49M USD | NT$667.12K 21.2K USD | NT$7.60 0.24 USD | NT$7.84 0.25 USD | NT$2.60B 82.49M USD | 0 | -NT$0.02 -0.0006 USD | ||
Intellicheck
IDN
US
|
$4.07 — |
-0.25
|
$82.42M — | $237.29K — | $4.02 — | $4.20 — | $82.42M — | 33.91 | $0.12 — | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.14
|
CA$111.03M 82.39M USD | CA$7.65K 5.68K USD | CA$7.05 5.23 USD | CA$7.12 5.28 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
electroCore
ECOR
US
|
$9.93 — |
+4.31
|
$82.38M — | $168.52K — | $9.30 — | $10.33 — | $82.38M — | 0 | -$1.77 — | ||
|
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.00 7.22 USD |
-0.13
|
SEK 843.75M 82.36M USD | SEK 8.91K 869.63 USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.59B 82.35M USD | NT$324.69K 10.32K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.59B 82.35M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Helius Medical
HSDT
US
|
$1.41 — |
-4.73
|
$82.33M — | $213.04K — | $1.41 — | $1.53 — | $82.33M — | 0.0037 | $379.14 — | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.30 0.65 USD |
0
|
NT$2.59B 82.3M USD | NT$275.37K 8.75K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$2.59B 82.3M USD | 0 | -NT$9.56 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||