结果页面 180，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannan Metals HANNF | $0.92 — |
-1.4
|
$114.61M — | $32.56K — | $0.91 — | $0.9399 — | $114.61M — | 0 | -$0.01 — | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$896M 114.56M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,598 1.21 USD |
+4.44
|
$151.7B 114.51M USD | $6.09M 4.6K USD | $1,546 1.17 USD | $1,658 1.25 USD | $151.7B 114.51M USD | 0 | $0 0 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21 0.67 USD |
-0.24
|
$3.6B 114.45M USD | $182.13K 5.79K USD | $20.8 0.66 USD | $21.3 0.68 USD | $3.6B 114.45M USD | 5.70 | $3.68 0.12 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.35 0.29 USD |
0
|
$538.08M 114.41M USD | $6.6K 1.4K USD | $1.32 0.28 USD | $1.35 0.29 USD | $538.08M 114.41M USD | 5.00 | $0.27 0.06 USD | |
| First Guaranty Bancshares FGBI | $8.87 — |
+2.78
|
$114.32M — | $9.72K — | $8.68 — | $9.01 — | $114.32M — | 68.23 | $0.13 — | |
| Kamdhenu Limited KAMDHENU.NS | $33.58 0.41 USD |
+1.02
|
$9.45B 114.32M USD | $303.38K 3.67K USD | $33.07 0.4 USD | $33.78 0.41 USD | $9.45B 114.32M USD | 15.40 | $2.18 0.03 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
0
|
$893.71M 114.27M USD | $413K 52.81K USD | $0.91 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27 0.86 USD |
+3.25
|
$3.59B 114.22M USD | $320.24K 10.18K USD | $25.8 0.82 USD | $27.35 0.87 USD | $3.59B 114.22M USD | 0 | -$2.42 -0.07 USD | |
| Affinity Bancshares AFBI | $18.07 — |
-0.71
|
$114.13M — | $19.79K — | $17.98 — | $18.44 — | $114.13M — | 19.85 | $0.91 — | |
| Otsuka Information Technology Corp. 3570.TWO | $210 6.67 USD |
0
|
$3.59B 114.09M USD | $62.77K 1.99K USD | $208 6.61 USD | $212 6.74 USD | $3.59B 114.09M USD | 14.86 | $14.13 0.45 USD | |
| Value and Indexed Property Income Ord VIP.L | $2.05 2.62 USD |
-99
|
$89.02M 113.85M USD | $53.93K 68.98K USD | $190.5 243.64 USD | $205 262.18 USD | $89.02M 113.85M USD | 20.50 | $0.1 0.13 USD | |
| Crimson Wine CWGL | $5.53 — |
+1.1
|
$113.84M — | $3.04K — | $5.47 — | $5.55 — | $113.84M — | 276.50 | $0.02 — | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
0
|
$889.52M 113.74M USD | $264.2K 33.78K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $889.52M 113.74M USD | 0 | -$1.8 -0.2 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$113.7M — | $289.4K — | $0.05999 — | $0.05999 — | $113.7M — | 0 | -$0.1 — | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
0
|
$889.05M 113.68M USD | $204K 26.08K USD | $1.4 0.18 USD | $1.43 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| Bellevue Group AG BBN.SW | $7.52 8.56 USD |
+0.53
|
$99.9M 113.66M USD | $53.3K 60.64K USD | $7.3 8.31 USD | $7.6 8.65 USD | $99.9M 113.66M USD | 10.89 | $0.69 0.79 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.71 0.55 USD |
-3.9
|
$560.75M 113.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.75M 113.65M USD | 0 | -$0.44 -0.08 USD | |
| iRobot Corporation 0R38.L | $4.05 — |
+11.3
|
$113.33M — | $115.68K — | $3.32 — | $4.09 — | $113.33M — | 0 | -$0.27 — | |
| Full House Resorts FLL | $3.15 — |
+1.94
|
$113.32M — | $107.72K — | $3.1 — | $3.28 — | $113.32M — | 0 | -$1.1 — | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
-0.23
|
$886.05M 113.29M USD | $70.25K 8.98K USD | $4.27 0.55 USD | $4.3 0.55 USD | $886.05M 113.29M USD | 6.09 | $0.7 0.09 USD | |
| OFS Capital OFS | $8.45 — |
+0.6
|
$113.21M — | $26.41K — | $8.43 — | $8.5 — | $113.21M — | 3.75 | $2.25 — | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.06 0.79 USD |
+0.48
|
$3.6B 113.14M USD | $351.64K 11.04K USD | $24.66 0.77 USD | $25.06 0.79 USD | $3.6B 113.14M USD | 89.50 | $0.28 0.008 USD | |
| Renergen RGNNF | $0.7299 — |
+15.87
|
$113.11M — | $207K — | $0.7099 — | $0.7299 — | $113.11M — | 0 | -$0.2 — | |
| BIONET Corp. 1784.TWO | $70.3 2.23 USD |
+0.43
|
$3.56B 113.05M USD | $27.28K 866.96 USD | $69.9 2.22 USD | $70.4 2.24 USD | $3.56B 113.05M USD | 46.55 | $1.51 0.05 USD | |
| Corbus Pharmaceuticals CRBP | $9.23 — |
+4.89
|
$112.95M — | $151.66K — | $8.9 — | $9.35 — | $112.95M — | 0 | -$4.24 — | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
+3.7
|
$882.42M 112.83M USD | $288K 36.82K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.5 6.01 USD |
0
|
$103.13M 112.73M USD | $15.5K 16.94K USD | $5.44 5.95 USD | $5.54 6.06 USD | $103.13M 112.73M USD | 9.32 | $0.59 0.64 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.04
|
$881.62M 112.73M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.64 0.14 USD |
-1.54
|
$530.07M 112.71M USD | $374K 79.52K USD | $0.64 0.14 USD | $0.66 0.14 USD | $530.07M 112.71M USD | 6.39 | $0.1 0.02 USD | |
| AMREP AXR | $21.31 — |
+5.23
|
$112.68M — | $13.8K — | $20.47 — | $21.48 — | $112.68M — | 8.84 | $2.41 — | |
| Goldgroup Mining GGAZF | $0.6899 — |
+13.11
|
$112.64M — | $770.09K — | $0.64 — | $0.7199 — | $112.64M — | 0 | -$0.1 — | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.01 0.5 USD |
+4.85
|
$3.59B 112.62M USD | $3.03M 95.25K USD | $15.19 0.48 USD | $16.4 0.52 USD | $3.59B 112.62M USD | 8.04 | $1.99 0.06 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
+2.13
|
$169.98M 112.5M USD | $23.45M 15.52M USD | $0.05 0.03 USD | $0.05 0.03 USD | $169.98M 112.5M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
0
|
$529M 112.48M USD | $111K 23.6K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$149.93M 112.36M USD | $481.6K 360.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $149.93M 112.36M USD | 2.76 | $0.03 0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.65 1.39 USD |
+1.04
|
$3.54B 112.35M USD | $4.64M 147.43K USD | $43.55 1.38 USD | $47.5 1.51 USD | $3.54B 112.35M USD | 16.53 | $2.64 0.08 USD | |
| MacroGenics MGNX | $1.78 — |
+22.76
|
$112.3M — | $1.91M — | $1.49 — | $1.86 — | $112.3M — | 0 | -$0.88 — | |
| Decisive Dividend Corporation DE.V | $7.64 5.67 USD |
+0.39
|
$151.33M 112.29M USD | $16.1K 11.95K USD | $7.46 5.54 USD | $7.65 5.68 USD | $151.33M 112.29M USD | 54.57 | $0.14 0.1 USD | |
| Aptech Limited APTECHT.NS | $160 1.94 USD |
+1.03
|
$9.28B 112.28M USD | $15.68K 189.7 USD | $158.4 1.92 USD | $162.04 1.96 USD | $9.28B 112.28M USD | 48.63 | $3.29 0.04 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.04 — |
-0.66
|
$112.27M — | $8.1K — | $12 — | $12.1 — | $112.27M — | 15.84 | $0.76 — | |
| 3-D Matrix, Ltd. 7777.T | $153 1.03 USD |
+4.79
|
$16.62B 112.2M USD | $2.46M 16.63K USD | $146 0.99 USD | $157 1.06 USD | $16.62B 112.2M USD | 0 | -$8.21 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
0
|
$151.19M 112.19M USD | $1.59M 1.18M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.02 0.94 USD |
+2.46
|
$3.57B 112.19M USD | $313.98K 9.86K USD | $29.28 0.92 USD | $30.22 0.95 USD | $3.57B 112.19M USD | 0 | -$0.09 -0.002 USD | |
| LEE'S PHARM 0950.HK | $1.49 0.19 USD |
+4.2
|
$877.36M 112.18M USD | $109K 13.94K USD | $1.47 0.19 USD | $1.49 0.19 USD | $877.36M 112.18M USD | 9.31 | $0.16 0.02 USD | |
| Kewaunee Scientific KEQU | $39.29 — |
+0.2
|
$112.15M — | $7.55K — | $38.9 — | $40.4 — | $112.15M — | 6.61 | $5.94 — | |
| CDAYENONFER 0661.HK | $0.05 0.0062 USD |
+8.89
|
$876.88M 112.12M USD | $27.03M 3.46M USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $876.88M 112.12M USD | 0 | $0 0 USD | |
| Calamos Global Total Return Fund CGO | $11.4 — |
+0.97
|
$112.08M — | $18.53K — | $11.3 — | $11.41 — | $112.08M — | 3.13 | $3.64 — | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
+9.59
|
$169.32M 112.07M USD | $515.19K 340.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $169.32M 112.07M USD | 0 | $0 0 USD | |
| Real Consulting S.A. REALCONS.AT | $4.85 5.3 USD |
+0.62
|
$102.5M 112.04M USD | $2.87K 3.14K USD | $4.78 5.23 USD | $4.85 5.3 USD | $102.5M 112.04M USD | 40.41 | $0.12 0.13 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.95 0.6 USD |
+1.4
|
$9.26B 111.98M USD | $475K 5.75K USD | $49.35 0.6 USD | $50.85 0.62 USD | $9.26B 111.98M USD | 39.64 | $1.26 0.02 USD | |
| Net Insight AB (publ) 0H14.L | $3.49 0.34 USD |
+2.2
|
$1.15B 111.94M USD | $47.1K 4.6K USD | $3.4 0.33 USD | $3.49 0.34 USD | $1.15B 111.94M USD | 49.78 | $0.07 0.006 USD | |
| Tuniu TOUR | $0.9599 — |
+4.4
|
$111.86M — | $128.03K — | $0.9399 — | $0.9699 — | $111.86M — | 10.71 | $0.09 — | |
| Suria Capital Holdings Berhad 6521.KL | $1.52 0.32 USD |
-4.4
|
$525.65M 111.77M USD | $1.2K 255.16 USD | $1.52 0.32 USD | $1.52 0.32 USD | $525.65M 111.77M USD | 16.88 | $0.09 0.02 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.36 0.83 USD |
-1.13
|
$3.56B 111.76M USD | $444.92K 13.97K USD | $26.18 0.82 USD | $26.62 0.84 USD | $3.56B 111.76M USD | 0 | -$11.16 -0.3 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $8.97 — |
-0.44
|
$111.65M — | $9.47K — | $8.96 — | $9.01 — | $111.65M — | 59.79 | $0.15 — | |
| C-Rad AB (publ) CRAD-B.ST | $34.05 3.32 USD |
+2.25
|
$1.14B 111.6M USD | $24.62K 2.4K USD | $33.75 3.29 USD | $34.5 3.37 USD | $1.14B 111.6M USD | 35.46 | $0.96 0.09 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46 1.44 USD |
+0.79
|
$3.55B 111.6M USD | $1.34M 42K USD | $45.4 1.43 USD | $46.92 1.47 USD | $3.55B 111.6M USD | 0 | -$1.12 -0.03 USD | |
| Trinseo TSE | $3.13 — |
+2.62
|
$111.59M — | $173.99K — | $3.01 — | $3.15 — | $111.59M — | 0 | -$9.94 — | |
| Entire Technology Co., Ltd. 6775.TWO | $36 1.14 USD |
-1.23
|
$3.51B 111.53M USD | $20.16K 640.53 USD | $36 1.14 USD | $36.3 1.15 USD | $3.51B 111.53M USD | 720.00 | $0.05 0.001 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.3 0.71 USD |
-1.11
|
$3.51B 111.53M USD | $192.29K 6.11K USD | $22.2 0.71 USD | $22.75 0.72 USD | $3.51B 111.53M USD | 27.53 | $0.81 0.03 USD | |
| Saudi Industrial Export Company 4140.SR | $2.15 0.57 USD |
+0.94
|
$417.96M 111.5M USD | $220.18K 58.74K USD | $2.13 0.57 USD | $2.16 0.58 USD | $417.96M 111.5M USD | 0 | -$0.11 -0.02 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
-0.85
|
$524M 111.42M USD | $100K 21.26K USD | $1.16 0.25 USD | $1.17 0.25 USD | $524M 111.42M USD | 16.57 | $0.07 0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
+1.61
|
$870.47M 111.3M USD | $806K 103.06K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.84 — |
+2.09
|
$111.11M — | $70.12K — | $6.5 — | $6.97 — | $111.11M — | 0 | $0 — | |
| AVE S.A. AVE.AT | $0.5699 0.62 USD |
-1.38
|
$101.55M 111.01M USD | $80.98K 88.52K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $101.55M 111.01M USD | 0 | -$0.05 -0.05 USD | |
| Donpon Precision Inc. 3290.TWO | $27.1 0.86 USD |
+0.18
|
$3.49B 110.98M USD | $210.51K 6.69K USD | $26.6 0.85 USD | $27.1 0.86 USD | $3.49B 110.98M USD | 14.56 | $1.86 0.06 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+6.12
|
$149.53M 110.96M USD | $261.62K 194.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| ACCEL GROUP 1283.HK | $1.07 0.14 USD |
+0.94
|
$867.58M 110.93M USD | $370K 47.31K USD | $1.07 0.14 USD | $1.08 0.14 USD | $867.58M 110.93M USD | 21.40 | $0.05 0.006 USD | |
| CTEK AB (publ) CTEK.ST | $16.24 1.59 USD |
+2.01
|
$1.14B 110.93M USD | $48.12K 4.7K USD | $15.6 1.52 USD | $16.32 1.59 USD | $1.14B 110.93M USD | 0 | -$0.61 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+2.25
|
$149.43M 110.89M USD | $454.49K 337.26K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $149.43M 110.89M USD | 5.05 | $0.09 0.07 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $111K 14.19K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
-2.52
|
$3.48B 110.72M USD | $108.76K 3.46K USD | $11.5 0.37 USD | $12 0.38 USD | $3.48B 110.72M USD | 105.45 | $0.11 0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.41 0.04 USD |
+0.71
|
$3.52B 110.7M USD | $138.42M 4.35M USD | $1.39 0.04 USD | $1.46 0.05 USD | $3.52B 110.7M USD | 70.50 | $0.02 0.0006 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
-0.93
|
$101.07M 110.49M USD | $4.77K 5.22K USD | $2.12 2.32 USD | $2.12 2.32 USD | $101.07M 110.49M USD | 9.21 | $0.23 0.25 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.8 0.69 USD |
-0.91
|
$3.48B 110.43M USD | $84.32K 2.68K USD | $21.75 0.69 USD | $22.15 0.7 USD | $3.48B 110.43M USD | 22.02 | $0.99 0.03 USD | |
| MFS High Income Municipal Trust CXE | $3.5 — |
-0.28
|
$110.34M — | $72.43K — | $3.49 — | $3.51 — | $110.34M — | 6.73 | $0.52 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$110.27M — | $18.83K — | $0.19 — | $0.19 — | $110.27M — | 0 | $0 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
+5.05
|
$146.99M 110.16M USD | $4.59M 3.44M USD | $0.1 0.08 USD | $0.11 0.08 USD | $146.99M 110.16M USD | 10.40 | $0.01 0.007 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
-2.06
|
$166.25M 110.04M USD | $14.43K 9.55K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| American Well AMWL | $6.96 — |
+0.58
|
$110.03M — | $19.97K — | $6.77 — | $7 — | $110.03M — | 0 | -$10.13 — | |
| Livermore Investments Ord LIV.L | $0.52 0.67 USD |
-99
|
$85.98M 109.97M USD | $78 99.76 USD | $54 69.06 USD | $54 69.06 USD | $85.98M 109.97M USD | 17.33 | $0.03 0.04 USD | |
| Singha Estate Public Company Limited S.BK | $0.5699 0.02 USD |
-1.72
|
$3.91B 109.92M USD | $456.5K 12.84K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $3.91B 109.92M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+2.41
|
$148.1M 109.9M USD | $169.89K 126.07K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.04 USD |
-1.89
|
$146.54M 109.83M USD | $2.26M 1.69M USD | $0.05 0.04 USD | $0.05 0.04 USD | $146.54M 109.83M USD | 0 | -$0.01 -0.007 USD | |
| Crystal Amber Ord CRS.L | $1.3 1.66 USD |
-99
|
$85.87M 109.82M USD | $69.96K 89.47K USD | $0 0 USD | $0 0 USD | $85.87M 109.82M USD | 2.12 | $0.61 0.78 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$146.51M 109.8M USD | $25.4K 19.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $146.51M 109.8M USD | 0 | $0 0 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.94 1.1 USD |
+3.86
|
$3.49B 109.73M USD | $1.47M 46.09K USD | $33.42 1.05 USD | $35.46 1.11 USD | $3.49B 109.73M USD | 0 | -$9.1 -0.2 USD | |
| The ONE Group Hospitality STKS | $3.55 — |
+2.31
|
$109.7M — | $31.08K — | $3.44 — | $3.68 — | $109.7M — | 0 | -$1.26 — | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $24.45 4.96 USD |
-0.89
|
$539.96M 109.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.96M 109.44M USD | 0 | -$2.74 -0.5 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.52 — |
+3.4
|
$109.37M — | $841.02K — | $1.45 — | $1.56 — | $109.37M — | 0 | -$3.14 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.21 0.61 USD |
-1.73
|
$397.98M 109.34M USD | $1.27M 348.8K USD | $2.21 0.61 USD | $2.28 0.63 USD | $397.98M 109.34M USD | 0 | -$0.43 -0.1 USD | |
| Monument Mining MMTMF | $0.33 — |
0
|
$109.32M — | $41.5K — | $0.33 — | $0.33 — | $109.32M — | 4.71 | $0.07 — | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $0.55 0.7 USD |
-99
|
$85.46M 109.3M USD | $3.5K 4.47K USD | $54 69.06 USD | $54 69.06 USD | $85.46M 109.3M USD | 27.50 | $0.02 0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.55 0.71 USD |
-0.89
|
$854.08M 109.21M USD | $18.4K 2.35K USD | $5.55 0.71 USD | $5.56 0.71 USD | $854.08M 109.21M USD | 0 | -$0.35 -0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $80K 10.23K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.1 1.4 USD |
+0.46
|
$3.44B 109.15M USD | $482.6K 15.33K USD | $44.05 1.4 USD | $44.8 1.42 USD | $3.44B 109.15M USD | 0 | -$3.2 -0.1 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
0
|
$852.68M 109.03M USD | $434K 55.49K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| Urja Global Limited URJA.NS | $16.19 0.2 USD |
+7.15
|
$9.01B 109M USD | $5.19M 62.79K USD | $15.08 0.18 USD | $17.05 0.21 USD | $9.01B 109M USD | 809.50 | $0.02 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||