结果页面 175，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,103 0.83 USD |
-1.52
|
₩140B 105.43M USD | ₩655K 494.36 USD | ₩1,087 0.82 USD | ₩1,119 0.84 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$3.32B 105.38M USD | NT$99.42K 3.16K USD | NT$16.10 0.51 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.77 0.23 USD |
-1.12
|
HK$824.11M 105.37M USD | HK$4.00K 511.45 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$824.11M 105.37M USD | 0 | -HK$0.11 -0.01 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.52 0.49 USD |
-0.13
|
TRY 3.35B 105.28M USD | TRY 95.09K 2.99K USD | TRY 15.34 0.48 USD | TRY 15.99 0.5 USD | TRY 3.35B 105.28M USD | 23.87 | TRY 0.65 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.88 2.26 USD |
-3.06
|
PLN 413.64M 105.14M USD | PLN 19.61K 4.98K USD | PLN 8.84 2.25 USD | PLN 9.10 2.31 USD | PLN 413.64M 105.14M USD | 18.12 | PLN 0.49 0.12 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$158.85M 105.14M USD | A$13.47M 8.91M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$158.85M 105.14M USD | 0 | A$0.00 0 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,945.00 8.59 USD |
+0.14
|
ILA 36.03B 105.07M USD | ILA 238.48K 695.41 USD | ILA 2,943.00 8.58 USD | ILA 2,955.00 8.62 USD | ILA 36.03B 105.07M USD | 9.29 | ILA 3.17 0.009 USD | ||
Arbe Robotics
ARBE
US
|
$0.86 — |
+0.78
|
$105.06M — | $1.64M — | $0.84 — | $0.92 — | $105.06M — | 0 | -$0.37 — | ||
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
+1.09
|
SGD 140.04M 104.95M USD | SGD 241.20K 180.77K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 140.04M 104.95M USD | 9.30 | SGD 0.01 0.007 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$158.56M 104.94M USD | A$6.61M 4.37M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.56M 104.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.35 0.26 USD |
+0.6
|
TRY 3.34B 104.89M USD | TRY 24.78K 778.08 USD | TRY 8.35 0.26 USD | TRY 8.38 0.26 USD | TRY 3.34B 104.89M USD | 6.95 | TRY 1.20 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹179.54 2.17 USD |
-1.24
|
₹8.67B 104.88M USD | ₹47.96K 580.26 USD | ₹175.00 2.12 USD | ₹183.19 2.22 USD | ₹8.67B 104.88M USD | 33.68 | ₹5.33 0.06 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.27 0.84 USD |
+0.4
|
A$158.18M 104.69M USD | A$20.70K 13.7K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$158.18M 104.69M USD | 12.65 | A$0.10 0.07 USD | ||
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 1.60K 1.2K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 46.24 1.45 USD |
-0.34
|
TRY 3.33B 104.55M USD | TRY 13.87K 435.52 USD | TRY 46.24 1.45 USD | TRY 46.94 1.47 USD | TRY 3.33B 104.55M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Full House Resorts
FLL
US
|
$2.88 — |
+18.03
|
$104.44M — | $636.71K — | $2.44 — | $2.90 — | $104.44M — | 0 | -$1.08 — | ||
Land & General Berhad
3174.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 490.57M 104.31M USD | MYR 1.78M 379.18K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 490.57M 104.31M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
High Income Securities Fund
PCF
US
|
$5.57 — |
-0.89
|
$104.25M — | $50.61K — | $5.55 — | $5.64 — | $104.25M — | 26.52 | $0.21 — | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.09 1.55 USD |
-2.79
|
CA$140.41M 104.19M USD | CA$289.75K 215.01K USD | CA$2.05 1.52 USD | CA$2.20 1.63 USD | CA$140.41M 104.19M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Lithium Chile
LTMCF
US
|
$0.47 — |
-3.92
|
$104.02M — | $3.70K — | $0.47 — | $0.47 — | $104.02M — | 0 | -$0.01 — | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥239 1.61 USD |
+8.14
|
¥15B 103.99M USD | ¥16M 107.43K USD | ¥208 1.4 USD | ¥249 1.68 USD | ¥15B 103.99M USD | 0 | -¥9 -0.06 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 138.74M 103.98M USD | SGD 5.10K 3.82K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 138.74M 103.98M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.20 0.83 USD |
-1.13
|
₹8.59B 103.92M USD | ₹65.42K 791.44 USD | ₹66.20 0.8 USD | ₹71.58 0.87 USD | ₹8.59B 103.92M USD | 17.94 | ₹3.80 0.05 USD | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
-3.57
|
$103.91M — | $28.00K — | $0.27 — | $0.29 — | $103.91M — | 0 | -$0.02 — | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$420.00K 53.7K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥219M 1.48M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$3.27B 103.81M USD | NT$166.47K 5.29K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$3.27B 103.81M USD | 9.37 | NT$1.76 0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.91 0.6 USD |
+3.41
|
A$156.75M 103.75M USD | A$449.36K 297.41K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$156.75M 103.75M USD | 10.11 | A$0.09 0.06 USD | ||
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.60 0.24 USD |
+3.9
|
CN¥701.82M 103.55M USD | CN¥14.09M 2.08M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥701.82M 103.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$139.45M 103.48M USD | CA$12.22K 9.07K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.55 1.13 USD |
-1.8
|
NT$3.25B 103.39M USD | NT$142.20K 4.52K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$3.25B 103.39M USD | 15.12 | NT$2.35 0.07 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.66 0.08 USD |
+1.07
|
HK$808.52M 103.38M USD | HK$408.00K 52.17K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$808.52M 103.38M USD | 11.00 | HK$0.06 0.007 USD | ||
Yangarra Resources
YGRAF
US
|
$0.98 — |
-2.1
|
$103.38M — | $2.50K — | $1.00 — | $1.00 — | $103.38M — | 10.87 | $0.09 — | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$3.25B 103.34M USD | NT$268.34K 8.53K USD | NT$33.90 1.08 USD | NT$35.80 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.10 1.08 USD |
+2.78
|
SEK 1.06B 103.3M USD | SEK 18.02K 1.76K USD | SEK 11.00 1.07 USD | SEK 11.10 1.08 USD | SEK 1.06B 103.3M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Yiren Digital
YRD
US
|
$1.18 — |
-7.09
|
$103.24M — | $83.12K — | $1.18 — | $1.26 — | $103.24M — | 13.11 | $0.09 — | ||
Travelzoo
TZOO
US
|
$10.04 — |
-1.08
|
$103.21M — | $69.32K — | $10.04 — | $10.30 — | $103.21M — | 26.42 | $0.38 — | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.16 0.28 USD |
-0.92
|
HK$806.76M 103.15M USD | HK$89.00K 11.38K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$806.76M 103.15M USD | 6.54 | HK$0.33 0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.50 0.62 USD |
-0.76
|
NT$3.24B 103.1M USD | NT$403.62K 12.83K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.24B 103.1M USD | 12.03 | NT$1.62 0.05 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.87 0.58 USD |
-9.37
|
A$155.73M 103.07M USD | A$167.91K 111.14K USD | A$0.86 0.57 USD | A$0.96 0.64 USD | A$155.73M 103.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$138.88M 103.06M USD | CA$39.20K 29.09K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$3.24B 102.98M USD | NT$370.31K 11.77K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.24B 102.98M USD | 20.45 | NT$1.10 0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
+0.77
|
$102.96M — | $3.70K — | $0.38 — | $0.39 — | $102.96M — | 39.20 | $0.01 — | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$155.54M 102.94M USD | A$935.58K 619.22K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.72 0.24 USD |
-0.39
|
TRY 3.28B 102.89M USD | TRY 167.91K 5.27K USD | TRY 7.71 0.24 USD | TRY 7.86 0.25 USD | TRY 3.28B 102.89M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$803.91M 102.79M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 1.52 | HK$0.25 0.03 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.80 0.68 USD |
+1.4
|
TRY 3.27B 102.69M USD | TRY 34.52K 1.08K USD | TRY 21.66 0.68 USD | TRY 21.98 0.69 USD | TRY 3.27B 102.69M USD | 7.73 | TRY 2.82 0.09 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.17 0.06 USD |
-0.96
|
₹8.48B 102.61M USD | ₹240.81K 2.91K USD | ₹5.06 0.06 USD | ₹5.23 0.06 USD | ₹8.48B 102.61M USD | 73.85 | ₹0.07 0.0008 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.33 USD |
-1.18
|
€88.86M 102.57M USD | €2.20K 2.54K USD | €0.28 0.33 USD | €0.29 0.33 USD | €88.86M 102.57M USD | 0.33 | €0.86 0.99 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.27 1.07 USD |
-2.77
|
R$505.72M 102.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.72M 102.5M USD | 1.51 | R$3.49 0.71 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$801.61M 102.5M USD | HK$266.00K 34.01K USD | HK$0.90 0.12 USD | HK$0.97 0.12 USD | HK$801.61M 102.5M USD | 11.37 | HK$0.08 0.01 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.49 — |
-2.09
|
$102.47M — | $94.11K — | $0.47 — | $0.50 — | $102.47M — | 0 | -$0.12 — | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 5.02 1.34 USD |
-0.2
|
SAR 383.85M 102.4M USD | SAR 2.66K 709.08 USD | SAR 4.99 1.33 USD | SAR 5.02 1.34 USD | SAR 383.85M 102.4M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.30 2.17 USD |
+1.34
|
NT$3.22B 102.36M USD | NT$297.30K 9.45K USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$3.22B 102.36M USD | 68.98 | NT$0.99 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.17 0.06 USD |
-0.77
|
₹8.46B 102.33M USD | ₹1.45M 17.52K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.46B 102.33M USD | 73.85 | ₹0.07 0.0008 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.79 0.46 USD |
-0.38
|
NZ$176.30M 102.22M USD | NZ$391.33K 226.9K USD | NZ$0.79 0.46 USD | NZ$0.80 0.47 USD | NZ$176.30M 102.22M USD | 0 | NZ$0.00 0 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.24 6.05 USD |
0
|
€88.55M 102.22M USD | €3.00K 3.46K USD | €5.22 6.03 USD | €5.28 6.09 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.57 — |
0
|
$102.19M — | $25.02K — | $11.50 — | $11.69 — | $102.19M — | 4.60 | $2.51 — | ||
|
HF Foods
HFFG
US
|
$1.91 — |
+3.8
|
$102.14M — | $72.84K — | $1.86 — | $1.91 — | $102.14M — | 0 | -$0.68 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$798.69M 102.12M USD | HK$2.10M 268.77K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$798.69M 102.12M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.14 — |
-0.87
|
$102.03M — | $485.74K — | $1.12 — | $1.21 — | $102.03M — | 0 | -$0.23 — | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.00 2.89 USD |
-1.62
|
NT$3.21B 102.02M USD | NT$336.05K 10.68K USD | NT$89.00 2.83 USD | NT$92.80 2.95 USD | NT$3.21B 102.02M USD | 910.00 | NT$0.10 0.003 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
+0.57
|
$101.98M — | $72.40K — | $0.50 — | $0.55 — | $101.98M — | 0 | -$0.03 — | ||
|
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 42.00 4.1 USD |
-3.11
|
SEK 1.04B 101.95M USD | SEK 39.73K 3.88K USD | SEK 41.85 4.09 USD | SEK 43.40 4.24 USD | SEK 1.04B 101.95M USD | 0 | -SEK 10.92 -1.06 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$1.69 — |
-1.74
|
$101.94M — | $896.01K — | $1.65 — | $1.80 — | $101.94M — | 0 | -$0.45 — | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.00 3.02 USD |
-4.33
|
NT$3.21B 101.88M USD | NT$1.11M 35.3K USD | NT$93.00 2.96 USD | NT$101.50 3.23 USD | NT$3.21B 101.88M USD | 48.96 | NT$1.94 0.06 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.41 0.36 USD |
+0.35
|
TRY 3.24B 101.87M USD | TRY 75.39K 2.37K USD | TRY 11.38 0.36 USD | TRY 11.47 0.36 USD | TRY 3.24B 101.87M USD | 51.86 | TRY 0.22 0.006 USD | ||
Jushi
JUSHF
US
|
$0.51 — |
-3.95
|
$101.85M — | $39.87K — | $0.50 — | $0.53 — | $101.85M — | 0 | -$0.36 — | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 478.96M 101.84M USD | MYR 1.87M 397.28K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 478.96M 101.84M USD | 20.62 | MYR 0.04 0.008 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.17 0.15 USD |
-0.85
|
HK$796.25M 101.81M USD | HK$70.00K 8.95K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$796.25M 101.81M USD | 8.35 | HK$0.14 0.02 USD | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.79 — |
+1.16
|
$101.79M — | $3.72K — | $42.49 — | $42.97 — | $101.79M — | 14.60 | $2.93 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+1.89
|
SGD 135.77M 101.76M USD | SGD 3.53M 2.64M USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 135.77M 101.76M USD | 0 | SGD 0.00 0 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.77 1.47 USD |
-2.04
|
PLN 399.79M 101.62M USD | PLN 40.71K 10.35K USD | PLN 5.72 1.45 USD | PLN 5.87 1.49 USD | PLN 399.79M 101.62M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$794.33M 101.56M USD | HK$42.00K 5.37K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$3.19B 101.49M USD | NT$571.69K 18.17K USD | NT$83.00 2.64 USD | NT$88.70 2.82 USD | NT$3.19B 101.49M USD | 11.81 | NT$7.22 0.23 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.12 0.02 USD |
+7.14
|
HK$793.67M 101.48M USD | HK$1.06M 135.79K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$793.67M 101.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 659.50K 18.56K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
+1.97
|
MYR 476.72M 101.37M USD | MYR 83.50K 17.75K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 476.72M 101.37M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.48 0.32 USD |
-0.8
|
HK$792.37M 101.31M USD | HK$9.00K 1.15K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$792.37M 101.31M USD | 14.58 | HK$0.17 0.02 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 135.16M 101.3M USD | SGD 20.50K 15.36K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 135.16M 101.3M USD | 6.50 | SGD 0.11 0.08 USD | ||
Exagen
XGN
US
|
$4.19 — |
-2.78
|
$101.23M — | $166.32K — | $4.18 — | $4.54 — | $101.23M — | 0 | -$0.90 — | ||
|
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 34.46 3.36 USD |
+0.06
|
SEK 1.04B 101.2M USD | SEK 16.37K 1.6K USD | SEK 34.12 3.33 USD | SEK 34.46 3.36 USD | SEK 1.04B 101.2M USD | 6.56 | SEK 5.25 0.51 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.48 — |
-3.27
|
$101.19M — | $1.19M — | $1.45 — | $1.55 — | $101.19M — | 0 | -$0.67 — | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.22 0.91 USD |
-2.4
|
CA$136.25M 101.11M USD | CA$287.00K 212.97K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$136.25M 101.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$152.61M 101.01M USD | A$8.30M 5.5M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$152.61M 101.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
SoundThinking
SSTI
US
|
$7.79 — |
+1.1
|
$100.98M — | $66.17K — | $7.62 — | $7.93 — | $100.98M — | 0 | -$1.16 — | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.95 1.49 USD |
+0.54
|
NT$3.18B 100.92M USD | NT$872.39K 27.72K USD | NT$45.60 1.45 USD | NT$47.00 1.49 USD | NT$3.18B 100.92M USD | 23.24 | NT$2.02 0.06 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
|
ZK
ZKIN
US
|
$1.76 — |
+2.92
|
$100.87M — | $3.59K — | $1.70 — | $1.82 — | $100.87M — | 0 | -$0.70 — | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FitLife Brands
FTLF
US
|
$10.74 — |
+5.09
|
$100.86M — | $18.18K — | $10.32 — | $10.99 — | $100.86M — | 17.89 | $0.60 — | ||
|
Complete Financial
CFSU
US
|
$0.10 — |
-16.6
|
$100.77M — | $11.00K — | $0.08 — | $0.10 — | $100.77M — | 0 | $0.00 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$135.79M 100.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.79M 100.77M USD | 0 | -CA$0.50 -0.3 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.40 0.81 USD |
-3.24
|
NT$3.17B 100.65M USD | NT$241.29K 7.67K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$3.17B 100.65M USD | 0 | -NT$0.69 -0.02 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥182 1.23 USD |
-6.67
|
¥15B 100.63M USD | ¥1M 7.99K USD | ¥175 1.18 USD | ¥191 1.29 USD | ¥15B 100.63M USD | 0 | -¥86 -0.5 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.41 2.53 USD |
-5.28
|
CA$135.58M 100.61M USD | CA$78.49K 58.25K USD | CA$3.40 2.52 USD | CA$3.66 2.72 USD | CA$135.58M 100.61M USD | 13.64 | CA$0.25 0.19 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.30 0.71 USD |
+1.13
|
NT$3.17B 100.61M USD | NT$748.65K 23.79K USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$3.17B 100.61M USD | 0 | -NT$0.34 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||