结果页面 189，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
-9.09
|
CA$79.45M 58.96M USD | CA$331.91K 246.3K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$79.45M 58.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.98 USD |
0
|
€51.07M 58.95M USD | €30.49K 35.19K USD | €0.84 0.97 USD | €0.86 0.99 USD | €51.07M 58.95M USD | 0 | -€0.32 -0.3 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 12.35 3.14 USD |
-2.37
|
PLN 231.89M 58.94M USD | PLN 8.90K 2.26K USD | PLN 12.10 3.08 USD | PLN 13.40 3.41 USD | PLN 231.89M 58.94M USD | 0 | -PLN 0.06 -0.01 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
+1.6
|
A$89.04M 58.93M USD | A$17.44K 11.54K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$89.04M 58.93M USD | 12.70 | A$0.01 0.006 USD | ||
Sypris
SYPR
US
|
$2.56 — |
-2.29
|
$58.91M — | $55.55K — | $2.51 — | $2.71 — | $58.91M — | 0 | -$0.42 — | ||
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.23 0.16 USD |
-3.91
|
HK$460.64M 58.9M USD | HK$392.00K 50.12K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$460.64M 58.9M USD | 12.30 | HK$0.10 0.01 USD | ||
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 276.75M 58.85M USD | MYR 135.10K 28.73K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 276.75M 58.85M USD | 8.58 | MYR 0.06 0.01 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$79.27M 58.83M USD | CA$562.22K 417.2K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$79.27M 58.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.63 0.08 USD |
-4.55
|
HK$459.84M 58.8M USD | HK$3.25M 415.81K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$459.84M 58.8M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 276.48M 58.79M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 276.48M 58.79M USD | 21.00 | MYR 0.01 0.002 USD | ||
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 50.25 1.58 USD |
+2.26
|
TRY 1.87B 58.78M USD | TRY 1.43M 44.86K USD | TRY 49.14 1.54 USD | TRY 51.60 1.62 USD | TRY 1.87B 58.78M USD | 0 | -TRY 0.09 -0.002 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-2.08
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.22 0.25 USD |
-1.79
|
€50.88M 58.73M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €50.88M 58.73M USD | 0 | €0.00 0 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$458.58M 58.64M USD | HK$453.00K 57.92K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 78.14M 58.56M USD | SGD 56.50K 42.34K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.32 3.21 USD |
-0.23
|
CA$78.90M 58.55M USD | CA$124.76K 92.58K USD | CA$4.32 3.21 USD | CA$4.33 3.21 USD | CA$78.90M 58.55M USD | 144.00 | CA$0.03 0.02 USD | ||
NUUO Inc.
6419.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$1.84B 58.54M USD | NT$180.28K 5.73K USD | NT$140.00 4.45 USD | NT$140.00 4.45 USD | NT$1.84B 58.54M USD | 14.61 | NT$9.58 0.3 USD | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.08B 58.54M USD | THB 370.00K 10.41K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.08B 58.54M USD | 34.50 | THB 0.08 0.002 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.55 0.68 USD |
0
|
NT$1.84B 58.53M USD | NT$242.75K 7.71K USD | NT$21.30 0.68 USD | NT$22.05 0.7 USD | NT$1.84B 58.53M USD | 19.41 | NT$1.11 0.04 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
-0.37
|
NT$1.84B 58.52M USD | NT$292.03K 9.28K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
Zepp Health
ZEPP
US
|
$3.99 — |
-9.52
|
$58.51M — | $582.88K — | $3.85 — | $4.42 — | $58.51M — | 0 | -$2.56 — | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.40 0.81 USD |
-0.39
|
NT$1.84B 58.48M USD | NT$156.15K 4.96K USD | NT$25.25 0.8 USD | NT$26.00 0.83 USD | NT$1.84B 58.48M USD | 35.27 | NT$0.72 0.02 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.50 4.04 USD |
-0.28
|
€50.65M 58.46M USD | €1.59K 1.84K USD | €3.50 4.04 USD | €3.50 4.04 USD | €50.65M 58.46M USD | 0 | -€0.39 -0.4 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 78.00M 58.46M USD | SGD 134.60K 100.88K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 78.00M 58.46M USD | 0 | SGD 0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$88.29M 58.44M USD | A$100.91K 66.79K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$88.29M 58.44M USD | 0 | A$0.00 0 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$456.92M 58.42M USD | HK$879.00K 112.39K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$456.92M 58.42M USD | 0 | -HK$0.96 -0.1 USD | ||
The ONE Group Hospitality
STKS
US
|
$1.85 — |
+3.93
|
$58.39M — | $8.38K — | $1.81 — | $1.92 — | $58.39M — | 0 | -$4.04 — | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
-0.66
|
HK$456.47M 58.36M USD | HK$170.00K 21.74K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$456.47M 58.36M USD | 15.00 | HK$0.01 0.001 USD | ||
|
Leviathan Metals
LVXFF
US
|
$0.50 — |
+4.06
|
$58.34M — | $151.69K — | $0.48 — | $0.50 — | $58.34M — | 0 | -$0.05 — | ||
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.49 17.73 USD |
+1.12
|
R$287.67M 58.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.67M 58.31M USD | 23.90 | R$3.66 0.74 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.23 0.03 USD |
-0.87
|
HK$456.00M 58.31M USD | HK$400.00K 51.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | ||
|
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$456.00M 58.3M USD | HK$70.00K 8.95K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$456.00M 58.3M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.20 0.55 USD |
+1.78
|
NT$1.83B 58.27M USD | NT$81.65K 2.59K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$1.83B 58.27M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.08 USD |
+4.08
|
SGD 77.72M 58.25M USD | SGD 566.70K 424.72K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 77.72M 58.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.18 0.53 USD |
-6.07
|
HK$455.20M 58.2M USD | HK$226.45K 28.95K USD | HK$3.76 0.48 USD | HK$4.40 0.56 USD | HK$455.20M 58.2M USD | 0 | -HK$1.17 -0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.40 0.14 USD |
-2.56
|
₹4.81B 58.2M USD | ₹299.85K 3.63K USD | ₹11.31 0.14 USD | ₹11.79 0.14 USD | ₹4.81B 58.2M USD | 63.33 | ₹0.18 0.002 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$455.00M 58.18M USD | HK$192.00K 24.55K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$455.00M 58.18M USD | 22.75 | HK$0.02 0.002 USD | ||
|
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 1.13M 843.14K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
Caesarstone
CSTE
US
|
$1.68 — |
-3.45
|
$58.09M — | $40.71K — | $1.68 — | $1.79 — | $58.09M — | 0 | -$4.22 — | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$1.83B 58.07M USD | NT$490.58K 15.59K USD | NT$36.05 1.15 USD | NT$37.30 1.19 USD | NT$1.83B 58.07M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.11 0.29 USD |
-2.25
|
NT$1.83B 58M USD | NT$948.22K 30.13K USD | NT$9.02 0.29 USD | NT$9.36 0.3 USD | NT$1.83B 58M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.83B 58M USD | NT$410.73K 13.05K USD | NT$22.30 0.71 USD | NT$23.55 0.75 USD | NT$1.83B 58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$39.19K 25.94K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$40.50 1.29 USD |
-8.99
|
NT$1.83B 58M USD | NT$160.34K 5.09K USD | NT$40.40 1.28 USD | NT$44.60 1.42 USD | NT$1.83B 58M USD | 368.18 | NT$0.11 0.003 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.63 0.47 USD |
-1.56
|
SGD 77.37M 57.98M USD | SGD 1.00K 749.46 USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 77.37M 57.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$1.82B 57.88M USD | NT$989.59K 31.44K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$1.82B 57.88M USD | 0 | -NT$2.55 -0.08 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
-6.35
|
HK$452.67M 57.88M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.39 0.05 USD |
-4.94
|
HK$452.47M 57.85M USD | HK$587.00K 75.06K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$452.47M 57.85M USD | 0 | -HK$0.16 -0.02 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.25 — |
-3.85
|
$57.81M — | $57.61K — | $0.24 — | $0.26 — | $57.81M — | 0 | $0.00 — | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$77.88M 57.79M USD | CA$110.37K 81.9K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$77.88M 57.79M USD | 0 | CA$0.00 0 USD | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.14 — |
+12.76
|
$57.79M — | $377.88K — | $0.12 — | $0.14 — | $57.79M — | 0 | $0.00 — | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$451.86M 57.78M USD | HK$625.00K 79.91K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$451.86M 57.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Senstar
SNT
US
|
$2.48 — |
+0.1
|
$57.75M — | $8.11K — | $2.45 — | $2.50 — | $57.75M — | 41.25 | $0.06 — | ||
|
BTCS
BTCS
US
|
$1.16 — |
-6.45
|
$57.74M — | $1.12M — | $1.15 — | $1.25 — | $57.74M — | 0 | -$1.57 — | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.22 0.22 USD |
+0.23
|
SEK 591.41M 57.73M USD | SEK 22.46K 2.19K USD | SEK 2.16 0.21 USD | SEK 2.22 0.22 USD | SEK 591.41M 57.73M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.65 0.59 USD |
+7.18
|
NT$1.82B 57.72M USD | NT$278.00K 8.83K USD | NT$16.35 0.52 USD | NT$18.65 0.59 USD | NT$1.82B 57.72M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Entera Bio
ENTX
US
|
$1.17 — |
-4.1
|
$57.67M — | $16.58K — | $1.17 — | $1.22 — | $57.67M — | 0 | -$0.26 — | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.00 0.57 USD |
+2.86
|
NT$1.81B 57.58M USD | NT$301.70K 9.59K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$1.81B 57.58M USD | 0 | -NT$1.61 -0.05 USD | ||
Thimar Development Holding Company
4160.SR
SR
|
SAR 33.20 8.86 USD |
+0.24
|
SAR 215.80M 57.57M USD | SAR 16.02K 4.27K USD | SAR 33.00 8.8 USD | SAR 33.40 8.91 USD | SAR 215.80M 57.57M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.25 0.45 USD |
-3.39
|
NT$1.81B 57.56M USD | NT$2.88M 91.59K USD | NT$14.00 0.44 USD | NT$14.75 0.47 USD | NT$1.81B 57.56M USD | 118.75 | NT$0.12 0.003 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 76.75M 57.52M USD | SGD 1.90K 1.42K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 76.75M 57.52M USD | 11.30 | SGD 0.01 0.007 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$42.75 1.36 USD |
+1.79
|
NT$1.81B 57.49M USD | NT$871.62K 27.7K USD | NT$41.80 1.33 USD | NT$44.90 1.43 USD | NT$1.81B 57.49M USD | 18.66 | NT$2.29 0.07 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.05 0.78 USD |
+15.38
|
CA$77.47M 57.49M USD | CA$515.83K 382.78K USD | CA$0.91 0.68 USD | CA$1.07 0.79 USD | CA$77.47M 57.49M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$449.60M 57.49M USD | HK$57.00K 7.29K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$449.60M 57.49M USD | 0 | -HK$7.98 -1.02 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$86.84M 57.47M USD | A$4.47M 2.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$86.84M 57.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.83 0.06 USD |
+1.1
|
TRY 1.83B 57.47M USD | TRY 3.80M 119.48K USD | TRY 1.80 0.06 USD | TRY 1.83 0.06 USD | TRY 1.83B 57.47M USD | 3.81 | TRY 0.48 0.02 USD | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.50 4.08 USD |
+0.73
|
CA$77.40M 57.44M USD | CA$6.30K 4.67K USD | CA$5.46 4.05 USD | CA$5.66 4.2 USD | CA$77.40M 57.44M USD | 20.37 | CA$0.27 0.2 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$33.75 1.07 USD |
-9.88
|
NT$1.81B 57.38M USD | NT$857.01K 27.23K USD | NT$33.75 1.07 USD | NT$37.55 1.19 USD | NT$1.81B 57.38M USD | 13.83 | NT$2.44 0.08 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.37M USD | THB 243.11K 6.84K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.37M USD | 8.36 | THB 0.33 0.009 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$77.29M 57.35M USD | CA$46.50K 34.51K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$448.48M 57.34M USD | HK$6.30M 805.53K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$448.48M 57.34M USD | 0 | HK$0.00 0 USD | ||
European Metals
EMHLF
US
|
$0.24 — |
0
|
$57.25M — | $450.00 — | $0.22 — | $0.22 — | $57.25M — | 0 | -$0.03 — | ||
The Hain Celestial
HAIN
US
|
$0.63 — |
-3.26
|
$57.23M — | $720.31K — | $0.63 — | $0.70 — | $57.23M — | 0 | -$5.70 — | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.32 0.23 USD |
+5
|
CA$77.09M 57.2M USD | CA$568.55K 421.9K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.03B 57.12M USD | THB 23.90K 672.48 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.15 1.09 USD |
-0.73
|
NT$1.80B 57.07M USD | NT$65.15K 2.07K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$1.80B 57.07M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.85 0.41 USD |
+1.98
|
NT$1.80B 57.07M USD | NT$77.61K 2.47K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.80B 57.07M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 268.03M 56.99M USD | MYR 200.60K 42.65K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
|
Daxor
DXR
US
|
$9.76 — |
+0.1
|
$56.98M — | $3.74K — | $9.76 — | $10.18 — | $56.98M — | 5.95 | $1.64 — | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$445.56M 56.97M USD | HK$122.00K 15.6K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$445.56M 56.97M USD | 4.90 | HK$0.10 0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$76.74M 56.95M USD | CA$325.50K 241.54K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.76 0.5 USD |
+2.03
|
A$86.03M 56.94M USD | A$3.25K 2.15K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$86.03M 56.94M USD | 4.44 | A$0.17 0.11 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.35 1.29 USD |
-2.46
|
R$280.64M 56.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.64M 56.88M USD | 4.12 | R$1.54 0.31 USD | ||
|
Mercer
MERC
US
|
$0.85 — |
+6.64
|
$56.87M — | $315.05K — | $0.78 — | $0.86 — | $56.87M — | 0 | -$8.33 — | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 267.31M 56.84M USD | MYR 824.60K 175.33K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 267.31M 56.84M USD | 3.22 | MYR 0.11 0.02 USD | ||
|
Saga Communications
SGA
US
|
$8.91 — |
+0.22
|
$56.78M — | $9.63K — | $8.90 — | $9.00 — | $56.78M — | 0 | -$1.35 — | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.84 2.12 USD |
-0.81
|
€49.18M 56.77M USD | €218.00 251.64 USD | €1.84 2.12 USD | €1.84 2.12 USD | €49.18M 56.77M USD | 14.15 | €0.13 0.15 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$1.79B 56.76M USD | NT$85.18K 2.71K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$443.53M 56.71M USD | HK$460.00K 58.82K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$443.53M 56.71M USD | 0 | HK$0.00 0 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$443.43M 56.7M USD | HK$98.00K 12.53K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$443.43M 56.7M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.38 — |
+0.36
|
$56.69M — | $3.68K — | $1.37 — | $1.40 — | $56.69M — | 4.58 | $0.30 — | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.61 0.11 USD |
-1.63
|
TRY 1.80B 56.69M USD | TRY 92.43M 2.9M USD | TRY 3.60 0.11 USD | TRY 4.03 0.13 USD | TRY 1.80B 56.69M USD | 6.01 | TRY 0.60 0.02 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.20 0.23 USD |
-2.44
|
€49.10M 56.68M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €49.10M 56.68M USD | 0 | -€0.17 -0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$56.50 1.8 USD |
+7.41
|
NT$1.78B 56.66M USD | NT$723.68K 22.99K USD | NT$51.80 1.65 USD | NT$57.40 1.82 USD | NT$1.78B 56.66M USD | 0 | -NT$0.93 -0.02 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$85.57M 56.63M USD | A$52.93K 35.03K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$85.57M 56.63M USD | 0 | -A$0.12 -0.07 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.24 — |
+0.57
|
$56.62M — | $15.40K — | $0.24 — | $0.25 — | $56.62M — | 0 | $0.00 — | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$1.78B 56.56M USD | NT$50.85K 1.62K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$1.78B 56.56M USD | 75.00 | NT$0.26 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||