结果页面 189，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerrado Gold CRDOF | $0.54 — |
+1.77
|
$71.73M — | $19.5K — | $0.54 — | $0.54 — | $71.73M — | 27.01 | $0.02 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+2.32
|
$71.71M — | $327K — | $0.1499 — | $0.1499 — | $71.71M — | 0 | -$0.02 — | |
| American Resources AREC | $0.8699 — |
+11.59
|
$71.7M — | $3.02M — | $0.7299 — | $0.91 — | $71.7M — | 0 | -$0.51 — | |
| First Hydrogen FHYDF | $0.9599 — |
-0.72
|
$71.7M — | $15.4K — | $0.81 — | $0.9699 — | $71.7M — | 0 | -$0.06 — | |
| Ucore Rare Metals UURAF | $0.9699 — |
+1.57
|
$71.67M — | $18.36K — | $0.93 — | $0.9699 — | $71.67M — | 0 | -$0.18 — | |
| KASEN 0496.HK | $0.3099 0.04 USD |
+1.67
|
$560.14M 71.62M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $560.14M 71.62M USD | 7.62 | $0.04 0.005 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
-5.45
|
$96.49M 71.6M USD | $365.43K 271.17K USD | $0.52 0.39 USD | $0.54 0.4 USD | $96.49M 71.6M USD | 0 | -$0.05 -0.03 USD | |
| First Northwest Bancorp FNWB | $8.02 — |
-7.34
|
$71.57M — | $20.06K — | $8.02 — | $8.59 — | $71.57M — | 0 | -$1.82 — | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
0
|
$559.52M 71.54M USD | $266.28K 34.05K USD | $0.27 0.03 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 0 | -$0.6 -0.07 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.12 0.14 USD |
+0.9
|
$559.29M 71.51M USD | $135K 17.26K USD | $1.12 0.14 USD | $1.12 0.14 USD | $559.29M 71.51M USD | 0 | -$0.51 -0.06 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$336.09M 71.46M USD | $1.02M 216.52K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $336.09M 71.46M USD | 0 | -$0.2 -0.04 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-5.56
|
$558.62M 71.43M USD | $2.81M 358.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
-0.79
|
$335.87M 71.42M USD | $5K 1.06K USD | $0.63 0.13 USD | $0.63 0.13 USD | $335.87M 71.42M USD | 10.41 | $0.06 0.01 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
0
|
$558.11M 71.36M USD | $809K 103.44K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $558.11M 71.36M USD | 0 | -$0.11 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
+0.69
|
$107.76M 71.32M USD | $74.3K 49.18K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $107.76M 71.32M USD | 10.42 | $0.07 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
-1.98
|
$557.72M 71.31M USD | $1.36M 173.38K USD | $0.9699 0.12 USD | $1.03 0.13 USD | $557.72M 71.31M USD | 4.71 | $0.21 0.03 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
-5.63
|
$65.23M 71.3M USD | $7.4K 8.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.23M 71.3M USD | 0 | -$0.03 -0.03 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4199 0.31 USD |
+3.7
|
$95.98M 71.22M USD | $109.39K 81.17K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $95.98M 71.22M USD | 0 | -$0.03 -0.02 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
-2.38
|
$557M 71.22M USD | $870K 111.24K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| Nuo Therapeutics AURX | $1.5 — |
-0.66
|
$71.22M — | $170 — | $1.5 — | $1.5 — | $71.22M — | 0 | -$0.05 — | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.1 0.47 USD |
-4.73
|
$2.26B 71.13M USD | $13.34M 418.81K USD | $14.51 0.46 USD | $16.56 0.52 USD | $2.26B 71.13M USD | 47.18 | $0.32 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.57 1.72 USD |
-0.63
|
$65.06M 71.12M USD | $61.59K 67.33K USD | $1.55 1.69 USD | $1.62 1.77 USD | $65.06M 71.12M USD | 14.27 | $0.11 0.12 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-1.67
|
$107.4M 71.08M USD | $73.02K 48.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.2 1.63 USD |
-1.79
|
$95.62M 70.96M USD | $138.82K 103.01K USD | $2.18 1.62 USD | $2.26 1.68 USD | $95.62M 70.96M USD | 12.22 | $0.18 0.13 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| Green Cross Health Limited GXH.NZ | $0.8 0.49 USD |
+2.56
|
$114.97M 70.95M USD | $22.48K 13.87K USD | $0.79 0.49 USD | $0.8 0.49 USD | $114.97M 70.95M USD | 7.27 | $0.11 0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15 0.48 USD |
-2.28
|
$2.23B 70.93M USD | $204.46K 6.5K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.23B 70.93M USD | 0 | -$1.05 -0.03 USD | |
| Heritage Global HGBL | $2.01 — |
+0.5
|
$70.9M — | $98.41K — | $1.97 — | $2.02 — | $70.9M — | 16.75 | $0.12 — | |
| 111 YI | $8.08 — |
-1.24
|
$70.89M — | $8.63K — | $8 — | $8.15 — | $70.89M — | 0 | -$1.05 — | |
| Genasys GNSS | $1.51 — |
-3.82
|
$70.89M — | $84.78K — | $1.51 — | $1.57 — | $70.89M — | 0 | -$0.62 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
0
|
$70.87M — | $45 — | $3.88 — | $3.88 — | $70.87M — | 0 | -$0.56 — | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
-0.26
|
$64.83M 70.87M USD | $2.63K 2.88K USD | $0.38 0.41 USD | $0.39 0.42 USD | $64.83M 70.87M USD | 0 | -$0.05 -0.05 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$107.04M 70.85M USD | $2.31M 1.53M USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.04M 70.85M USD | 0 | -$0.01 -0.006 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $127.85K 3.6K USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Principal Real Estate Income Fund PGZ | $10.5 — |
+0.19
|
$70.82M — | $28.91K — | $10.47 — | $10.54 — | $70.82M — | 3.21 | $3.26 — | |
| Yancheng Port International Co., Limited 8310.HK | $0.4299 0.05 USD |
0
|
$553.84M 70.82M USD | $410K 52.42K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $553.84M 70.82M USD | 0 | -$0.04 -0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-6.02
|
$553.06M 70.72M USD | $20.29M 2.59M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $553.06M 70.72M USD | 12.50 | $0.01 0.001 USD | |
| Galaxy Gaming GLXZ | $2.8 — |
0
|
$70.71M — | $42.9K — | $2.78 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Xtra-Gold Resources XTGRF | $1.54 — |
+1.99
|
$70.7M — | $1.01K — | $1.53 — | $1.54 — | $70.7M — | 30.80 | $0.05 — | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
0
|
$2.22B 70.67M USD | $178.63K 5.68K USD | $11.9 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+0.92
|
$64.61M 70.62M USD | $18K 19.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $64.61M 70.62M USD | 22.00 | $0.01 0.01 USD | |
| Grand Banks Yachts Limited G50.SI | $0.51 0.38 USD |
+3.06
|
$94.23M 70.62M USD | $46.6K 34.92K USD | $0.5 0.37 USD | $0.51 0.38 USD | $94.23M 70.62M USD | 4.20 | $0.12 0.09 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.6999 0.46 USD |
-1.41
|
$106.66M 70.6M USD | $48.62K 32.18K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $106.66M 70.6M USD | 0 | -$0.19 -0.1 USD | |
| Loncor Gold LONCF | $0.39 — |
-2.28
|
$70.59M — | $104.04K — | $0.38 — | $0.4 — | $70.59M — | 0 | -$0.04 — | |
| Immuneering IMRX | $1.9 — |
-3.06
|
$70.53M — | $175.54K — | $1.86 — | $2.02 — | $70.53M — | 0 | -$1.97 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
-2.28
|
$2.22B 70.52M USD | $363.51K 11.55K USD | $12.8 0.41 USD | $13.05 0.41 USD | $2.22B 70.52M USD | 32.12 | $0.4 0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+2.48
|
$95.03M 70.52M USD | $9.61K 7.13K USD | $2.07 1.54 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| SINOMAX GROUP 1418.HK | $0.32 0.04 USD |
+3.28
|
$551.25M 70.48M USD | $216K 27.62K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $551.25M 70.48M USD | 3.93 | $0.08 0.01 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $6.8K 7.43K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.06 USD |
-2
|
$106.44M 70.45M USD | $3.69M 2.44M USD | $0.1 0.06 USD | $0.1 0.07 USD | $106.44M 70.45M USD | 0 | -$0.04 -0.02 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.5 2.73 USD |
+1.21
|
$64.44M 70.44M USD | $14.79K 16.17K USD | $2.43 2.66 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.35 -0.3 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
-6.1
|
$10.43B 70.44M USD | $2.19M 14.75K USD | $152 1.03 USD | $164 1.11 USD | $10.43B 70.44M USD | 0 | -$17.53 -0.1 USD | |
| Group Eleven Resources GRLVF | $0.3099 — |
+3.37
|
$70.43M — | $1K — | $0.3099 — | $0.3099 — | $70.43M — | 0 | -$0.02 — | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.89
|
$70.39M — | $44K — | $0.4 — | $0.4199 — | $70.39M — | 2.27 | $0.18 — | |
| LABIXIAOXIN 1262.HK | $2.52 0.32 USD |
+15.07
|
$550.41M 70.38M USD | $193.9K 24.79K USD | $2.29 0.29 USD | $2.53 0.32 USD | $550.41M 70.38M USD | 0 | -$0.67 -0.08 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.95 0.38 USD |
-2.05
|
$2.21B 70.37M USD | $478.69K 15.21K USD | $11.95 0.38 USD | $12.2 0.39 USD | $2.21B 70.37M USD | 19.91 | $0.6 0.02 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+1.59
|
$550.21M 70.35M USD | $1.23M 156.76K USD | $0.63 0.08 USD | $0.67 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| ATA IMS Berhad 8176.KL | $0.28 0.06 USD |
-3.51
|
$330.79M 70.34M USD | $8.25M 1.75M USD | $0.27 0.06 USD | $0.28 0.06 USD | $330.79M 70.34M USD | 0 | $0 0 USD | |
| JBB BUILDERS 1903.HK | $1.1 0.14 USD |
-4.35
|
$550M 70.32M USD | $44K 5.63K USD | $1.07 0.14 USD | $1.1 0.14 USD | $550M 70.32M USD | 36.66 | $0.03 0.003 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$106.19M 70.28M USD | $323.9K 214.38K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.19M 70.28M USD | 0 | $0 0 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-2.86
|
$2.21B 70.27M USD | $286.01K 9.09K USD | $15.25 0.48 USD | $15.95 0.51 USD | $2.21B 70.27M USD | 0 | -$1.02 -0.03 USD | |
| NTG Clarity Networks NYWKF | $1.65 — |
-3.74
|
$70.27M — | $200 — | $1.65 — | $1.71 — | $70.27M — | 12.66 | $0.13 — | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$549.52M 70.26M USD | $612K 78.25K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.52M 70.26M USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.AX | $0.78 0.52 USD |
-3.7
|
$106.06M 70.2M USD | $24.09K 15.95K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $106.06M 70.2M USD | 26.00 | $0.03 0.02 USD | |
| WISeKey International Holding AG WIHN.SW | $10.72 12.2 USD |
-2.55
|
$61.69M 70.19M USD | $5.33K 6.07K USD | $10.5 11.95 USD | $11.12 12.65 USD | $61.69M 70.19M USD | 0 | -$0.74 -0.8 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.93 2.17 USD |
0
|
$94.52M 70.14M USD | $15.99K 11.87K USD | $2.89 2.14 USD | $2.96 2.2 USD | $94.52M 70.14M USD | 13.95 | $0.21 0.16 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.5 1.73 USD |
-1.09
|
$2.2B 70.06M USD | $105.48K 3.35K USD | $54.3 1.73 USD | $55.3 1.76 USD | $2.2B 70.06M USD | 4.65 | $11.72 0.37 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.55 1.35 USD |
-2.85
|
$2.2B 70.05M USD | $127.65K 4.06K USD | $42.55 1.35 USD | $43.8 1.39 USD | $2.2B 70.05M USD | 18.74 | $2.27 0.07 USD | |
| Invesco High Income Trust II VLT | $10.74 — |
-0.28
|
$69.98M — | $10K — | $10.71 — | $10.78 — | $69.98M — | 9.42 | $1.14 — | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
-7.69
|
$329.07M 69.97M USD | $203.1K 43.19K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $329.07M 69.97M USD | 0 | $0 0 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $550 601.22 USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
-1.32
|
$328.7M 69.89M USD | $736.2K 156.54K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $328.7M 69.89M USD | 12.50 | $0.03 0.006 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
-5.88
|
$63.92M 69.87M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $63.92M 69.87M USD | 0 | $0 0 USD | |
| Milestone Scientific MLSS | $0.88 — |
-1.13
|
$69.85M — | $60.57K — | $0.88 — | $0.9 — | $69.85M — | 0 | -$0.06 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.63 0.16 USD |
+0.25
|
$728.14M 69.85M USD | $12.39K 1.19K USD | $1.63 0.16 USD | $1.65 0.16 USD | $728.14M 69.85M USD | 25.13 | $0.07 0.006 USD | |
| DocMorris AG 0RRB.L | $7.07 8.04 USD |
+2.24
|
$61.35M 69.8M USD | $37.46K 42.62K USD | $6.72 7.65 USD | $7.14 8.12 USD | $61.35M 69.8M USD | 0 | -$23.4 -26.6 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44 1.4 USD |
-0.68
|
$2.2B 69.78M USD | $31.38M 997.12K USD | $43.8 1.39 USD | $46.4 1.47 USD | $2.2B 69.78M USD | 49.43 | $0.89 0.03 USD | |
| Seres Therapeutics MCRB | $7.5 — |
-6.13
|
$69.77M — | $36.92K — | $7.42 — | $7.94 — | $69.77M — | 0 | -$7.95 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Cullman Bancorp CULL | $10.3 — |
0
|
$69.74M — | $2.27K — | $10.3 — | $10.45 — | $69.74M — | 20.60 | $0.5 — | |
| Clough Global Dividend and Income Fund GLV | $5.61 — |
+0.18
|
$69.62M — | $3.37K — | $5.58 — | $5.61 — | $69.62M — | 4.45 | $1.26 — | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-2.11
|
$2.19B 69.59M USD | $134.09K 4.26K USD | $13.9 0.44 USD | $14.25 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| Scana ASA SCANA.OL | $1.57 0.15 USD |
-1.26
|
$725.16M 69.56M USD | $240.81K 23.1K USD | $1.55 0.15 USD | $1.59 0.15 USD | $725.16M 69.56M USD | 78.50 | $0.02 0.001 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.99 0.39 USD |
-3.62
|
$712.6M 69.56M USD | $265.61K 25.93K USD | $3.9 0.38 USD | $4.08 0.4 USD | $712.6M 69.56M USD | 0 | -$0.32 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.67
|
$105.09M 69.55M USD | $377.2K 249.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $105.09M 69.55M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
-6.78
|
$93.72M 69.55M USD | $1.03M 764.41K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $93.72M 69.55M USD | 18.33 | $0.03 0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.61M 69.53M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.61M 69.53M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
-0.97
|
$2.47B 69.51M USD | $890.59K 25.06K USD | $4.08 0.11 USD | $4.14 0.12 USD | $2.47B 69.51M USD | 5.77 | $0.71 0.02 USD | |
| Thumzup Media TZUP | $7.16 — |
-2.05
|
$69.51M — | $65.26K — | $6.88 — | $7.36 — | $69.51M — | 0 | -$0.67 — | |
| Nature & Environment Co.,Ltd. 043910.KQ | $812 0.61 USD |
-3.45
|
$92.07B 69.5M USD | $6.02M 4.54K USD | $801 0.6 USD | $854 0.64 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.75 0.46 USD |
+2.36
|
$2.21B 69.48M USD | $1.38M 43.28K USD | $12.97 0.41 USD | $15.2 0.48 USD | $2.21B 69.48M USD | 0 | -$2.94 -0.09 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $44.9K 33.65K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.65 1.99 USD |
0
|
$92.63M 69.42M USD | $5.9K 4.42K USD | $2.6 1.95 USD | $2.65 1.99 USD | $92.63M 69.42M USD | 0.28 | $9.29 6.96 USD | |
| Immix Biopharma IMMX | $2.35 — |
-5.62
|
$69.41M — | $46.73K — | $2.33 — | $2.5 — | $69.41M — | 0 | -$0.69 — | |
| VirTra VTSI | $6.16 — |
-2.07
|
$69.37M — | $40.16K — | $6.09 — | $6.25 — | $69.37M — | 32.42 | $0.19 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.3 0.49 USD |
0
|
$326.24M 69.37M USD | $2K 425.26 USD | $2.3 0.49 USD | $2.3 0.49 USD | $326.24M 69.37M USD | 13.52 | $0.17 0.04 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6899 0.09 USD |
0
|
$542.02M 69.3M USD | $16K 2.05K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $542.02M 69.3M USD | 0 | -$0.25 -0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $964K 123.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| PEDEVCO PED | $0.76 — |
+3.44
|
$69.22M — | $1.5M — | $0.75 — | $0.8199 — | $69.22M — | 3.78 | $0.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||