结果页面 189，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orion Energy Systems OESX | $17.68 — |
+0.45
|
$62.43M — | $75.20K — | $16.46 — | $17.93 — | $62.43M — | 0 | -$1.87 — | ||
| Medialink Group Limited 2230.HK | HK$0.25 0.03 USD |
+3.81
|
HK$488.04M 62.4M USD | HK$1.88M 240.38K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$488.04M 62.4M USD | 8.16 | HK$0.03 0.003 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
0
|
THB 2.22B 62.38M USD | THB 89.47K 2.52K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| LACROIX Group SA LACR.PA | €12.15 13.28 USD |
-1.62
|
€57.06M 62.38M USD | €12.37K 13.52K USD | €11.25 12.3 USD | €12.35 13.5 USD | €57.06M 62.38M USD | 0 | -€3.74 -4.08 USD | ||
| AGF A/S AGF-B.CO | DKK 0.94 0.14 USD |
0
|
DKK 425.35M 62.37M USD | DKK 250.27K 36.69K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 425.35M 62.37M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Destination XL DXLG | $1.14 — |
-26.92
|
$62.31M — | $910.13K — | $1.10 — | $1.44 — | $62.31M — | 0 | -$0.15 — | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.57 0.04 USD |
-0.63
|
THB 2.21B 62.25M USD | THB 811.40K 22.83K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 2.21B 62.25M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.22 0.13 USD |
-1.63
|
NT$1.96B 62.17M USD | NT$247.14K 7.85K USD | NT$4.01 0.13 USD | NT$4.42 0.14 USD | NT$1.96B 62.17M USD | 0 | -NT$0.22 -0.006 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.52 0.04 USD |
0
|
THB 2.21B 62.15M USD | THB 94.90K 2.67K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| Azimut Exploration AZMTF | $0.62 — |
+9.83
|
$62.14M — | $20.00K — | $0.62 — | $0.62 — | $62.14M — | 0 | -$0.02 — | ||
| DevEx Resources Limited DEV.AX | A$0.17 0.11 USD |
0
|
A$93.86M 62.12M USD | A$2.09M 1.38M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.86M 62.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Scana ASA SCANA.OL | NOK 1.40 0.13 USD |
-0.71
|
NOK 647.56M 62.12M USD | NOK 532.75K 51.11K USD | NOK 1.40 0.13 USD | NOK 1.48 0.14 USD | NOK 647.56M 62.12M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.92 0.08 USD |
-0.68
|
THB 2.21B 62.11M USD | THB 803.70K 22.61K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.21B 62.11M USD | 8.58 | THB 0.34 0.009 USD | ||
| AstroNova ALOT | $8.13 — |
+9.13
|
$62.10M — | $43.74K — | $7.62 — | $8.30 — | $62.10M — | 0 | -$2.24 — | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 291.99M 62.09M USD | MYR 50.00K 10.63K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 291.99M 62.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.89 0.38 USD |
+1.17
|
SEK 635.64M 62.05M USD | SEK 324.51K 31.68K USD | SEK 3.85 0.38 USD | SEK 4.05 0.39 USD | SEK 635.64M 62.05M USD | 0.52 | SEK 7.43 0.73 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
-8.96
|
A$93.71M 62.02M USD | A$2.24K 1.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$93.71M 62.02M USD | 0 | A$0.00 0 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.29 0.04 USD |
-3.33
|
HK$485.04M 62.02M USD | HK$257.49K 32.92K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$485.04M 62.02M USD | 0 | -HK$0.35 -0.04 USD | ||
| The InterGroup INTG | $28.86 — |
-2.17
|
$62.01M — | $1.36K — | $28.86 — | $30.15 — | $62.01M — | 0 | -$2.54 — | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.06 1.08 USD |
-1.46
|
SAR 232.39M 62M USD | SAR 23.65K 6.31K USD | SAR 4.05 1.08 USD | SAR 4.12 1.1 USD | SAR 232.39M 62M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Nutriband NTRB | $5.10 — |
+2.93
|
$62.00M — | $10.75K — | $4.89 — | $5.17 — | $62.00M — | 0 | -$3.05 — | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+3.49
|
A$93.58M 61.94M USD | A$2.07M 1.37M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$93.58M 61.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.83 0.62 USD |
-2.35
|
CA$83.46M 61.93M USD | CA$63.70K 47.27K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$83.46M 61.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| NSTS Bancorp NSTS | $11.80 — |
+0.9
|
$61.85M — | $4.52K — | $11.73 — | $11.99 — | $61.85M — | 0 | -$0.12 — | ||
| WONDERFUL SKY 1260.HK | HK$0.42 0.05 USD |
+1.2
|
HK$483.61M 61.84M USD | HK$74.00K 9.46K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$483.61M 61.84M USD | 7.00 | HK$0.06 0.007 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.69 0.09 USD |
+1.47
|
HK$483.00M 61.76M USD | HK$45.00K 5.75K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$483.00M 61.76M USD | 11.50 | HK$0.06 0.007 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.05 0.57 USD |
-1.9
|
NT$1.94B 61.73M USD | NT$362.28K 11.51K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.94B 61.73M USD | 0 | -NT$1.77 -0.05 USD | ||
| Arch Biopartners ACHFF | $0.91 — |
+3.41
|
$61.73M — | $1.00K — | $0.91 — | $0.91 — | $61.73M — | 0 | -$0.02 — | ||
| Affluent Medical SA AFME.PA | €1.44 1.57 USD |
-4.01
|
€56.39M 61.64M USD | €18.47K 20.19K USD | €1.40 1.53 USD | €1.50 1.63 USD | €56.39M 61.64M USD | 0 | -€0.36 -0.3 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
+2.86
|
CA$83.04M 61.62M USD | CA$21.40K 15.88K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Asia Broadband AABB | $0.01 — |
+6.45
|
$61.58M — | $2.03M — | $0.01 — | $0.01 — | $61.58M — | 0 | -$0.09 — | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-2.67
|
A$93.02M 61.57M USD | A$249.87K 165.38K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$93.02M 61.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$23.55 0.75 USD |
-2.28
|
NT$1.94B 61.49M USD | NT$99.46K 3.16K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$1.94B 61.49M USD | 28.03 | NT$0.84 0.03 USD | ||
| Defiance Silver Corp. D4E.F | €0.15 0.17 USD |
+1.64
|
€56.24M 61.48M USD | €25.80K 28.2K USD | €0.15 0.17 USD | €0.16 0.17 USD | €56.24M 61.48M USD | 0 | -€0.01 -0.01 USD | ||
| Scottie Resources SCTSF | $1.23 — |
-6.11
|
$61.46M — | $8.31K — | $1.23 — | $1.37 — | $61.46M — | 0 | -$0.10 — | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$29.05K 19.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
+3.96
|
MYR 288.88M 61.42M USD | MYR 1.23M 261.62K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 288.88M 61.42M USD | 20.99 | MYR 0.05 0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.80 1.61 USD |
-0.78
|
NT$1.93B 61.41M USD | NT$266.92K 8.48K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$1.93B 61.41M USD | 37.91 | NT$1.34 0.04 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.91 0.68 USD |
-5.21
|
CA$82.72M 61.38M USD | CA$143.76K 106.68K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$82.72M 61.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.00 1.05 USD |
+0.3
|
NT$1.93B 61.36M USD | NT$64.28K 2.04K USD | NT$33.00 1.05 USD | NT$33.45 1.06 USD | NT$1.93B 61.36M USD | 49.25 | NT$0.67 0.02 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+11.48
|
A$92.71M 61.36M USD | A$5.52M 3.65M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$92.71M 61.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
0
|
SGD 81.80M 61.3M USD | SGD 35.00K 26.23K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | ||
| Biohit Oyj BIOBV.HE | €3.69 4.03 USD |
+1.93
|
€56.08M 61.3M USD | €23.37K 25.55K USD | €3.62 3.96 USD | €3.78 4.13 USD | €56.08M 61.3M USD | 24.59 | €0.15 0.16 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-1.19
|
HK$479.13M 61.26M USD | HK$1.09M 139.63K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.59 -0.2 USD | ||
| Lucara Diamond LUCRF | $0.13 — |
+3.08
|
$61.26M — | $2.50K — | $0.13 — | $0.13 — | $61.26M — | 1.11 | $0.12 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.97 1.21 USD |
-0.83
|
R$302.10M 61.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.10M 61.23M USD | 18.09 | R$0.33 0.07 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹34.61 0.42 USD |
+0.49
|
₹5.06B 61.23M USD | ₹2.45M 29.69K USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹5.06B 61.23M USD | 230.73 | ₹0.15 0.001 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.51 0.07 USD |
0
|
HK$478.80M 61.22M USD | HK$531.00K 67.89K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$478.80M 61.22M USD | 0 | -HK$0.22 -0.02 USD | ||
| ENM HOLDINGS 0128.HK | HK$0.29 0.04 USD |
0
|
HK$478.69M 61.21M USD | HK$916.00K 117.12K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$478.69M 61.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.82
|
HK$478.43M 61.17M USD | HK$258.00K 32.99K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.89 0.19 USD |
+2.61
|
NT$1.92B 61.15M USD | NT$201.10K 6.39K USD | NT$5.70 0.18 USD | NT$5.95 0.19 USD | NT$1.92B 61.15M USD | 0 | -NT$1.53 -0.04 USD | ||
| CPS CPSH | $3.40 — |
-6.08
|
$61.13M — | $79.44K — | $3.38 — | $3.62 — | $61.13M — | 0 | -$0.04 — | ||
| ZHUGUANG HOLD 1176.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$477.93M 61.11M USD | HK$562.00K 71.86K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$477.93M 61.11M USD | 0 | -HK$0.37 -0.04 USD | ||
| Country View Berhad 5049.KL | MYR 2.87 0.61 USD |
-3.04
|
MYR 287.00M 61.02M USD | MYR 18.10K 3.85K USD | MYR 2.76 0.59 USD | MYR 2.87 0.61 USD | MYR 287.00M 61.02M USD | 3.87 | MYR 0.74 0.16 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹48.26 0.58 USD |
+1.99
|
₹5.04B 61.02M USD | ₹409.87K 4.96K USD | ₹45.26 0.55 USD | ₹49.46 0.6 USD | ₹5.04B 61.02M USD | 0 | -₹26.44 -0.3 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.52 9.31 USD |
-1.39
|
€55.75M 60.94M USD | €6.67K 7.29K USD | €8.52 9.31 USD | €8.62 9.42 USD | €55.75M 60.94M USD | 5.68 | €1.50 1.64 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.23 USD |
0
|
CA$82.12M 60.94M USD | CA$325.00K 241.17K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$82.12M 60.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solitario Resources XPL | $0.67 — |
-1.72
|
$60.89M — | $362.56K — | $0.64 — | $0.69 — | $60.89M — | 0 | -$0.06 — | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 81.18M 60.84M USD | SGD 61.00K 45.72K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 81.18M 60.84M USD | 0 | SGD 0.00 0 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
-0.93
|
HK$475.55M 60.81M USD | HK$66.00K 8.44K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$475.55M 60.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.46 0.5 USD |
+1.32
|
€55.62M 60.8M USD | €102.73K 112.3K USD | €0.45 0.49 USD | €0.47 0.51 USD | €55.62M 60.8M USD | 0 | -€0.01 -0.01 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
+2
|
HK$475.45M 60.79M USD | HK$156.00K 19.95K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.65 0.48 USD |
0
|
CA$81.74M 60.66M USD | CA$9.00K 6.68K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$81.74M 60.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
-1.41
|
€55.48M 60.65M USD | €3.08K 3.36K USD | €2.09 2.28 USD | €2.10 2.3 USD | €55.48M 60.65M USD | 11.05 | €0.19 0.21 USD | ||
| INNOVATE Corp. VATE | $4.44 — |
-1.55
|
$60.63M — | $53.63K — | $4.16 — | $4.73 — | $60.63M — | 0 | -$5.66 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.00 0.92 USD |
-3.33
|
NT$1.91B 60.62M USD | NT$247.52K 7.87K USD | NT$28.80 0.92 USD | NT$29.95 0.95 USD | NT$1.91B 60.62M USD | 0 | -NT$1.45 -0.04 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.18 0.13 USD |
0
|
SGD 80.88M 60.62M USD | SGD 8.40K 6.3K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 80.88M 60.62M USD | 8.90 | SGD 0.02 0.01 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.88 0.65 USD |
-1.12
|
CA$81.65M 60.59M USD | CA$135.52K 100.56K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$81.65M 60.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.08 0.06 USD |
+2.6
|
SGD 80.82M 60.57M USD | SGD 19.56M 14.66M USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 80.82M 60.57M USD | 0 | SGD 0.00 0 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥481 3.25 USD |
-3.61
|
¥9B 60.57M USD | ¥723K 4.88K USD | ¥476 3.21 USD | ¥512 3.46 USD | ¥9B 60.57M USD | 17.67 | ¥27 0.18 USD | ||
| Winsome Resources Limited WR1.AX | A$0.38 0.25 USD |
0
|
A$91.49M 60.55M USD | A$3.64M 2.41M USD | A$0.34 0.22 USD | A$0.41 0.27 USD | A$91.49M 60.55M USD | 0 | -A$0.13 -0.08 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.60 0.78 USD |
+0.41
|
NT$1.91B 60.54M USD | NT$280.14K 8.9K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$1.91B 60.54M USD | 0 | -NT$1.03 -0.03 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.98 9.82 USD |
+3.7
|
€55.38M 60.53M USD | €16.40K 17.93K USD | €8.71 9.52 USD | €9.00 9.84 USD | €55.38M 60.53M USD | 59.86 | €0.15 0.16 USD | ||
| Azion Corporation 6148.TWO | NT$40.85 1.3 USD |
-0.61
|
NT$1.90B 60.49M USD | NT$533.61K 16.96K USD | NT$40.75 1.29 USD | NT$41.65 1.32 USD | NT$1.90B 60.49M USD | 38.53 | NT$1.06 0.03 USD | ||
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.47M — | $1.50K — | $0.21 — | $0.21 — | $60.47M — | 0 | -$0.01 — | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.50 0.33 USD |
+2.06
|
A$91.34M 60.45M USD | A$394.75K 261.27K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$91.34M 60.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Imperium Technology IPGGF | $0.12 — |
0
|
$60.45M — | $50.00 — | $0.12 — | $0.12 — | $60.45M — | 0 | -$0.01 — | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.59 0.08 USD |
-4.84
|
HK$472.60M 60.43M USD | HK$204.00K 26.08K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$472.60M 60.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,605.00 4.68 USD |
-1.17
|
ILA 20.72B 60.41M USD | ILA 1.38M 4.02K USD | ILA 1,577.00 4.6 USD | ILA 1,616.00 4.71 USD | ILA 20.72B 60.41M USD | 17.07 | ILA 0.94 0.002 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.18 0.13 USD |
0
|
CA$81.38M 60.39M USD | CA$148.85K 110.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$81.38M 60.39M USD | 0 | -CA$0.19 -0.1 USD | ||
| PB Bankshares PBBK | $22.87 — |
+1.02
|
$60.39M — | $37.63K — | $22.25 — | $22.90 — | $60.39M — | 23.33 | $0.98 — | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 283.96M 60.38M USD | MYR 232.50K 49.44K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 283.96M 60.38M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.53 0.07 USD |
+1.92
|
HK$472.08M 60.36M USD | HK$630.00K 80.55K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$472.08M 60.36M USD | 0 | HK$0.00 0 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
+3.13
|
A$91.17M 60.34M USD | A$612.26K 405.23K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 58.92K 1.66K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
-2.03
|
€55.17M 60.31M USD | €66.44K 72.62K USD | €0.19 0.2 USD | €0.19 0.21 USD | €55.17M 60.31M USD | 0 | €0.00 0 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.73 1.36 USD |
+0.15
|
R$297.44M 60.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.44M 60.29M USD | 0 | -R$0.58 -0.1 USD | ||
| Rock Tech Lithium RCKTF | $0.52 — |
+5.49
|
$60.25M — | $500.00 — | $0.52 — | $0.52 — | $60.25M — | 0 | -$0.08 — | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.1 USD |
0
|
CA$81.18M 60.24M USD | CA$1.48M 1.1M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$81.18M 60.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
+0.13
|
R$297.15M 60.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | ||
| Gurit Holding AG GURN.SW | CHF 11.30 12.86 USD |
-3.09
|
CHF 52.87M 60.15M USD | CHF 13.28K 15.11K USD | CHF 11.12 12.65 USD | CHF 11.58 13.18 USD | CHF 52.87M 60.15M USD | 0 | -CHF 20.54 -23.3 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
0
|
¥9B 60.14M USD | ¥359K 2.43K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥9B 60.14M USD | 13.33 | ¥10 0.07 USD | ||
| Experience Co Limited EXP.AX | A$0.12 0.08 USD |
0
|
A$90.73M 60.05M USD | A$151.40K 100.21K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$90.73M 60.05M USD | 0 | A$0.00 0 USD | ||
| LapWall Oyj LAPWALL.HE | €3.78 4.13 USD |
+1.07
|
€54.91M 60.02M USD | €6.98K 7.63K USD | €3.74 4.09 USD | €3.84 4.2 USD | €54.91M 60.02M USD | 20.99 | €0.18 0.2 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.48 0.05 USD |
+0.63
|
SEK 614.48M 59.98M USD | SEK 306.41K 29.91K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 614.48M 59.98M USD | 0 | -SEK 1.63 -0.1 USD | ||
| European Metals Holdings Limited E861.F | €0.25 0.27 USD |
-0.8
|
€54.84M 59.95M USD | €1.61K 1.76K USD | €0.25 0.27 USD | €0.25 0.27 USD | €54.84M 59.95M USD | 0 | -€0.01 -0.01 USD | ||
| Maxeon Solar MAXN | $3.54 — |
0
|
$59.94M — | $68.21K — | $3.41 — | $3.73 — | $59.94M — | 0.10 | $34.66 — | ||
| Midas Minerals Limited MM1.AX | A$0.45 0.29 USD |
-1.11
|
A$90.55M 59.93M USD | A$121.38K 80.33K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$90.55M 59.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.03 0.18 USD |
+2.11
|
₹4.95B 59.93M USD | ₹602.02K 7.28K USD | ₹14.73 0.18 USD | ₹15.08 0.18 USD | ₹4.95B 59.93M USD | 13.78 | ₹1.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||