结果页面 182，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34 9.07 USD |
+0.15
|
$391M 104.31M USD | $44.24K 11.8K USD | $33.8 9.02 USD | $34.3 9.15 USD | $391M 104.31M USD | 0 | -$0.41 -0.1 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $83.2 2.61 USD |
+1.34
|
$3.32B 104.3M USD | $147.22K 4.62K USD | $81.65 2.56 USD | $83.6 2.63 USD | $3.32B 104.3M USD | 20.49 | $4.06 0.13 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.96 0.25 USD |
+7.69
|
$815.57M 104.28M USD | $2.49M 318.76K USD | $1.83 0.23 USD | $2.02 0.26 USD | $815.57M 104.28M USD | 0 | -$1.56 -0.1 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.38M 104.27M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.38M 104.27M USD | 0 | $0 0 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.35 0.43 USD |
+7.03
|
$815.45M 104.27M USD | $586K 74.93K USD | $3.13 0.4 USD | $3.38 0.43 USD | $815.45M 104.27M USD | 0 | -$0.39 -0.04 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
0
|
$139.06M 104.22M USD | $86.4K 64.75K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $139.06M 104.22M USD | 15.50 | $0.02 0.01 USD | |
| LUNG KEE 0255.HK | $1.29 0.16 USD |
+2.38
|
$814.86M 104.19M USD | $12K 1.53K USD | $1.28 0.16 USD | $1.28 0.16 USD | $814.86M 104.19M USD | 0 | -$0.02 -0.002 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.24M 104.12M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.24M 104.12M USD | 0 | $0 0 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.75 1.04 USD |
-0.91
|
$3.28B 104.07M USD | $65.58K 2.08K USD | $32.6 1.04 USD | $33.3 1.06 USD | $3.28B 104.07M USD | 9.68 | $3.38 0.11 USD | |
| KECK SENG INV 0184.HK | $2.39 0.31 USD |
+2.14
|
$813.08M 103.96M USD | $250K 31.97K USD | $2.36 0.3 USD | $2.39 0.31 USD | $813.08M 103.96M USD | 3.18 | $0.75 0.1 USD | |
| Ascot Resources AOTVF | $0.07 — |
+16.67
|
$103.94M — | $225.6K — | $0.05999 — | $0.07 — | $103.94M — | 0 | -$0.03 — | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.5 0.04 USD |
+2.9
|
$8.59B 103.94M USD | $136.39K 1.65K USD | $3.5 0.04 USD | $3.56 0.04 USD | $8.59B 103.94M USD | 0 | -$8.74 -0.1 USD | |
| Imperial Petroleum IMPP | $3.02 — |
-3.21
|
$103.93M — | $204.6K — | $3.02 — | $3.16 — | $103.93M — | 2.51 | $1.2 — | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.9 1.57 USD |
+0.85
|
$389.4M 103.88M USD | $15.83K 4.22K USD | $5.84 1.56 USD | $5.91 1.58 USD | $389.4M 103.88M USD | 14.75 | $0.4 0.11 USD | |
| Reef Casino Trust RCT.AX | $3.15 2.08 USD |
+1.61
|
$156.87M 103.83M USD | $465 307.76 USD | $3.09 2.05 USD | $3.15 2.08 USD | $156.87M 103.83M USD | 15.75 | $0.2 0.13 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6999 0.15 USD |
-1.41
|
$487.95M 103.75M USD | $24.5K 5.21K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $487.95M 103.75M USD | 17.50 | $0.04 0.008 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
-1.71
|
$1.62T 103.75M USD | $308.91M 19.74K USD | $115 0.0073 USD | $121 0.0077 USD | $1.62T 103.75M USD | 7.03 | $16.34 0.001 USD | |
| Urja Global Limited URJA.NS | $15.41 0.19 USD |
+1.99
|
$8.58B 103.75M USD | $295.12K 3.57K USD | $15.08 0.18 USD | $15.5 0.19 USD | $8.58B 103.75M USD | 770.50 | $0.02 0.0002 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
+1.82
|
$487.82M 103.73M USD | $752K 159.9K USD | $0.28 0.06 USD | $0.28 0.06 USD | $487.82M 103.73M USD | 3.11 | $0.09 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
+3.8
|
$811.23M 103.73M USD | $1.22M 155.48K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $811.23M 103.73M USD | 6.83 | $0.06 0.007 USD | |
| RiTdisplay Corporation 8104.TW | $36 1.14 USD |
+2.57
|
$3.26B 103.7M USD | $4.18M 132.82K USD | $35.85 1.14 USD | $38.6 1.23 USD | $3.26B 103.7M USD | 1800.00 | $0.02 0.0006 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
-1.43
|
$138.34M 103.68M USD | $120.2K 90.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.88 0.66 USD |
+5.39
|
$138.34M 103.68M USD | $15.4K 11.54K USD | $0.8399 0.63 USD | $0.88 0.66 USD | $138.34M 103.68M USD | 7.33 | $0.12 0.09 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.39 0.26 USD |
-3.7
|
$156.41M 103.52M USD | $3.98K 2.64K USD | $0.38 0.25 USD | $0.39 0.26 USD | $156.41M 103.52M USD | 0 | -$0.01 -0.006 USD | |
| Comstock LODE | $3.52 — |
+10
|
$103.49M — | $1.4M — | $3.24 — | $3.63 — | $103.49M — | 0 | -$2.99 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+2.3
|
$94.65M 103.47M USD | $379.56K 414.91K USD | $0.07 0.08 USD | $0.08 0.08 USD | $94.65M 103.47M USD | 1.51 | $0.05 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.8 0.6 USD |
+0.27
|
$3.26B 103.47M USD | $123.76K 3.93K USD | $18.7 0.59 USD | $19.05 0.61 USD | $3.26B 103.47M USD | 18.98 | $0.99 0.03 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.64 2.89 USD |
+2.72
|
$94.63M 103.45M USD | $6.48K 7.08K USD | $2.35 2.57 USD | $2.64 2.89 USD | $94.63M 103.45M USD | 0 | -$0.13 -0.1 USD | |
| Butler National BUKS | $1.53 — |
-6.13
|
$103.43M — | $30.08K — | $1.51 — | $1.57 — | $103.43M — | 7.28 | $0.21 — | |
| FOUNTAIN SET 0420.HK | $0.66 0.08 USD |
-2.94
|
$808.52M 103.38M USD | $116K 14.83K USD | $0.66 0.08 USD | $0.68 0.09 USD | $808.52M 103.38M USD | 66.00 | $0.01 0.001 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.47 0.04 USD |
+2.36
|
$8.54B 103.35M USD | $5.08M 61.44K USD | $3.38 0.04 USD | $3.53 0.04 USD | $8.54B 103.35M USD | 0 | -$8.74 -0.1 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.62 0.34 USD |
-2.41
|
$486M 103.34M USD | $29.2K 6.21K USD | $1.62 0.34 USD | $1.64 0.35 USD | $486M 103.34M USD | 0 | -$1.2 -0.2 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
+0.68
|
$3.67B 103.28M USD | $23.51K 661.48 USD | $2.94 0.08 USD | $2.96 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.26 3.56 USD |
0
|
$94.42M 103.21M USD | $17.2K 18.8K USD | $3.22 3.52 USD | $3.34 3.65 USD | $94.42M 103.21M USD | 0 | -$0.43 -0.4 USD | |
| The Korea Fund KF | $24.72 — |
+0.73
|
$103.14M — | $27.82K — | $24.62 — | $24.75 — | $103.14M — | 0 | -$6.28 — | |
| KUANGCHI 0439.HK | $1.31 0.17 USD |
-4.38
|
$806.56M 103.13M USD | $596K 76.21K USD | $1.23 0.16 USD | $1.36 0.17 USD | $806.56M 103.13M USD | 0 | -$0.08 -0.01 USD | |
| Tenaya Therapeutics TNYA | $0.63 — |
+17.37
|
$103.1M — | $3.98M — | $0.55 — | $0.63 — | $103.1M — | 0 | -$1.15 — | |
| Harvatek Corporation 6168.TW | $15.75 0.5 USD |
-1.87
|
$3.24B 102.98M USD | $120.2K 3.82K USD | $15.7 0.5 USD | $16.35 0.52 USD | $3.24B 102.98M USD | 787.50 | $0.02 0.0006 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $1.68K 1.84K USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.04 0.22 USD |
+0.97
|
$484.07M 102.93M USD | $115.9K 24.64K USD | $1.04 0.22 USD | $1.04 0.22 USD | $484.07M 102.93M USD | 0 | -$0.06 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.7199 0.09 USD |
-7.69
|
$804.45M 102.86M USD | $4.08M 521.42K USD | $0.68 0.09 USD | $0.77 0.1 USD | $804.45M 102.86M USD | 36.00 | $0.02 0.002 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.35 — |
-1.01
|
$102.86M — | $55.08K — | $6.35 — | $6.43 — | $102.86M — | 19.84 | $0.32 — | |
| Cookpad Inc. 2193.T | $195 1.32 USD |
+3.72
|
$15.23B 102.83M USD | $499.4K 3.37K USD | $188 1.27 USD | $198 1.34 USD | $15.23B 102.83M USD | 15.29 | $12.75 0.09 USD | |
| Pioneer Diversified High Income Fund HNW | $12.31 — |
-0.08
|
$102.6M — | $12.77K — | $12.29 — | $12.35 — | $102.6M — | 4.68 | $2.63 — | |
| MDxHealth SA MDXH | $2.07 — |
-0.24
|
$102.46M — | $69.73K — | $2.01 — | $2.12 — | $102.46M — | 0 | -$1.04 — | |
| Magyar Bancorp MGYR | $15.82 — |
-0.53
|
$102.34M — | $4.99K — | $15.61 — | $16.05 — | $102.34M — | 11.06 | $1.43 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.4 0.35 USD |
+3.33
|
$3.64B 102.32M USD | $51.58K 1.45K USD | $12.1 0.34 USD | $12.5 0.35 USD | $3.64B 102.32M USD | 8.43 | $1.47 0.04 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-0.27
|
$1.05B 102.31M USD | $203.02K 19.82K USD | $7.27 0.71 USD | $7.38 0.72 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.26 USD |
0
|
$165.79M 102.31M USD | $469 289.42 USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $165.79M 102.31M USD | 0 | $0 0 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
-0.57
|
$154.54M 102.29M USD | $102.86K 68.08K USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $154.54M 102.29M USD | 0 | -$0.08 -0.05 USD | |
| Subex Limited SUBEXLTD.NS | $15.24 0.18 USD |
+1.26
|
$8.45B 102.26M USD | $349.07K 4.22K USD | $15.13 0.18 USD | $15.3 0.19 USD | $8.45B 102.26M USD | 0 | -$0.57 -0.006 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.4 1.41 USD |
-0.89
|
$3.22B 102.22M USD | $130.03K 4.13K USD | $44.2 1.4 USD | $45.35 1.44 USD | $3.22B 102.22M USD | 16.38 | $2.71 0.09 USD | |
| Microbot Medical MBOT | $2.81 — |
+4.85
|
$102.22M — | $1.17M — | $2.63 — | $2.81 — | $102.22M — | 0 | -$0.64 — | |
| W5 Solutions AB (publ) W5.ST | $65.6 6.4 USD |
-0.61
|
$1.05B 102.22M USD | $59.2K 5.78K USD | $65 6.34 USD | $66.7 6.51 USD | $1.05B 102.22M USD | 0 | -$0.73 -0.07 USD | |
| Eaton Vance Senior Income Trust EVF | $5.65 — |
+0.53
|
$102.18M — | $78.9K — | $5.65 — | $5.68 — | $102.18M — | 10.08 | $0.56 — | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$798.57M 102.11M USD | $310.75K 39.73K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.34 0.28 USD |
+3.88
|
$479.75M 102.01M USD | $920.7K 195.77K USD | $1.32 0.28 USD | $1.34 0.28 USD | $479.75M 102.01M USD | 0 | $0 0 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-3.66
|
$797.75M 102M USD | $244K 31.2K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $797.75M 102M USD | 23.69 | $0.01 0.001 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.1 1.31 USD |
-0.96
|
$3.21B 102M USD | $148.5K 4.72K USD | $40.85 1.3 USD | $41.9 1.33 USD | $3.21B 102M USD | 15.45 | $2.66 0.08 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-6.9
|
$137.44M 101.99M USD | $153.97K 114.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $137.44M 101.99M USD | 0 | -$0.67 -0.4 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$136.08M 101.98M USD | $100 74.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.08M 101.98M USD | 0 | -$0.11 -0.08 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
+5.13
|
$797.55M 101.98M USD | $1.08M 138.09K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $797.55M 101.98M USD | 8.20 | $0.01 0.001 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $54.94 0.66 USD |
+1.99
|
$8.43B 101.96M USD | $174.61K 2.11K USD | $54.94 0.66 USD | $54.94 0.66 USD | $8.43B 101.96M USD | 0 | -$0.29 -0.003 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.86 0.23 USD |
+1.4
|
$8.43B 101.94M USD | $34.42K 416.36 USD | $18.61 0.23 USD | $18.97 0.23 USD | $8.43B 101.94M USD | 8.73 | $2.16 0.03 USD | |
| KVH Industries KVHI | $5.2 — |
+1.17
|
$101.92M — | $6.24K — | $5.14 — | $5.39 — | $101.92M — | 0 | -$0.5 — | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $28.63K 18.95K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| TScan Therapeutics TCRX | $1.8 — |
+7.14
|
$101.86M — | $213.36K — | $1.66 — | $1.83 — | $101.86M — | 0 | -$1.08 — | |
| Havila Kystruten AS HKY.OL | $1.24 0.12 USD |
+6.9
|
$1.06B 101.82M USD | $992.64K 95.22K USD | $1.17 0.11 USD | $1.24 0.12 USD | $1.06B 101.82M USD | 0 | -$0.58 -0.05 USD | |
| GSDT Fintech GSDT | $0.07 — |
+69
|
$101.82M — | $26.24K — | $0.05 — | $0.07 — | $101.82M — | 0 | $0 — | |
| Chinese Gamer International Corporation 3083.TWO | $37.05 1.18 USD |
-1.6
|
$3.2B 101.82M USD | $46.03K 1.46K USD | $37 1.18 USD | $37.85 1.2 USD | $3.2B 101.82M USD | 86.16 | $0.43 0.01 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.04 5.51 USD |
+0.4
|
$93.12M 101.8M USD | $8.94K 9.77K USD | $4.98 5.44 USD | $5.08 5.55 USD | $93.12M 101.8M USD | 21.00 | $0.24 0.26 USD | |
| Owlet OWLT | $6.16 — |
+3.53
|
$101.79M — | $77.32K — | $6.04 — | $6.4 — | $101.79M — | 0 | -$1.61 — | |
| Norsk Titanium AS NTI.OL | $1.32 0.13 USD |
+1.54
|
$1.06B 101.74M USD | $1.96M 188.03K USD | $1.3 0.12 USD | $1.35 0.13 USD | $1.06B 101.74M USD | 0 | -$0.4 -0.03 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.99 0.47 USD |
-0.53
|
$3.24B 101.68M USD | $544.79K 17.11K USD | $14.8 0.46 USD | $15.03 0.47 USD | $3.24B 101.68M USD | 0.94 | $15.94 0.5 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
0
|
$135.67M 101.68M USD | $30.1K 22.56K USD | $0.34 0.25 USD | $0.34 0.25 USD | $135.67M 101.68M USD | 8.50 | $0.04 0.03 USD | |
| Abrdn Japan Equity Fund JEQ | $7.26 — |
+0.83
|
$101.63M — | $12.38K — | $7.24 — | $7.27 — | $101.63M — | 5.26 | $1.38 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.73 — |
+0.35
|
$101.63M — | $44.97K — | $5.69 — | $5.73 — | $101.63M — | 11.23 | $0.51 — | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
+1.59
|
$153.54M 101.62M USD | $218.54K 144.64K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$92.95M 101.61M USD | $13.35K 14.6K USD | $2.29 2.5 USD | $2.34 2.56 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.8199 0.1 USD |
+1.23
|
$794.33M 101.56M USD | $545K 69.69K USD | $0.78 0.1 USD | $0.8699 0.11 USD | $794.33M 101.56M USD | 0 | -$0.21 -0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.1 1.27 USD |
+0.25
|
$3.2B 101.53M USD | $236.71K 7.52K USD | $38.6 1.23 USD | $40.5 1.29 USD | $3.2B 101.53M USD | 28.64 | $1.4 0.04 USD | |
| KSH Holdings Limited ER0.SI | $0.25 0.19 USD |
+2.04
|
$135.45M 101.51M USD | $76.1K 57.03K USD | $0.25 0.19 USD | $0.25 0.19 USD | $135.45M 101.51M USD | 0 | -$0.01 -0.007 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.68 0.14 USD |
-0.73
|
$477.18M 101.46M USD | $117.3K 24.94K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $477.18M 101.46M USD | 0 | -$0.58 -0.1 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.68 0.13 USD |
-0.43
|
$3.61B 101.46M USD | $24.9K 700.62 USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.61B 101.46M USD | 8.50 | $0.55 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Comstock Holding Companies CHCI | $10.07 — |
+2.41
|
$101.36M — | $15.7K — | $9.63 — | $10.07 — | $101.36M — | 6.84 | $1.47 — | |
| Malee Group Public Company Limited MALEE.BK | $6.6 0.19 USD |
0
|
$3.6B 101.35M USD | $404K 11.37K USD | $6.55 0.18 USD | $6.65 0.19 USD | $3.6B 101.35M USD | 14.04 | $0.47 0.01 USD | |
| Watani Iron Steel Company 9513.SR | $2.09 0.56 USD |
+1.46
|
$379.65M 101.28M USD | $5.16K 1.38K USD | $2.06 0.55 USD | $2.09 0.56 USD | $379.65M 101.28M USD | 41.79 | $0.05 0.01 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.66 1.56 USD |
+1.18
|
$3.22B 101.16M USD | $108.85K 3.42K USD | $48.86 1.53 USD | $49.84 1.57 USD | $3.22B 101.16M USD | 0 | -$4.24 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.59 0.24 USD |
-0.13
|
$3.22B 101.16M USD | $343.93K 10.8K USD | $7.53 0.24 USD | $7.61 0.24 USD | $3.22B 101.16M USD | 0 | -$3.93 -0.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+3.75
|
$92.32M 100.91M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.32M 100.91M USD | 0 | $0 0 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-0.71
|
$789.15M 100.9M USD | $570K 72.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 4.66 | $0.03 0.003 USD | |
| Liquidmetal LQMT | $0.11 — |
0
|
$100.9M — | $843.06K — | $0.11 — | $0.1199 — | $100.9M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$100.89M — | $408.5K — | $0.08 — | $0.08999 — | $100.89M — | 0 | $0 — | |
| Stabilis SLNG | $5.41 — |
+0.7
|
$100.56M — | $4.27K — | $5.23 — | $5.41 — | $100.56M — | 67.59 | $0.08 — | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $149K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $8.13K — | $0.08999 — | $0.1 — | $100.55M — | 0 | -$0.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||