结果页面 182，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.65 0.4 USD |
+0.08
|
TRY 2.53B 79.45M USD | TRY 102.27K 3.21K USD | TRY 12.63 0.4 USD | TRY 12.81 0.4 USD | TRY 2.53B 79.45M USD | 0 | -TRY 0.66 -0.02 USD | ||
Champions Oncology
CSBR
US
|
$5.72 — |
-1.21
|
$79.43M — | $1.61K — | $5.72 — | $5.72 — | $79.43M — | 0 | -$0.18 — | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 25.88 0.81 USD |
-1.15
|
TRY 2.53B 79.41M USD | TRY 41.72K 1.31K USD | TRY 25.88 0.81 USD | TRY 26.40 0.83 USD | TRY 2.53B 79.41M USD | 10.26 | TRY 2.52 0.08 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
+0.24
|
€68.79M 79.4M USD | €5.90K 6.81K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.79M 79.4M USD | 28.39 | €0.03 0.03 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.69 3.11 USD |
-3.58
|
€68.76M 79.37M USD | €272.43K 314.47K USD | €2.65 3.06 USD | €3.16 3.65 USD | €68.76M 79.37M USD | 0 | -€0.10 -0.1 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.51 1.74 USD |
+0.33
|
€68.63M 79.22M USD | €8.26K 9.53K USD | €1.51 1.74 USD | €1.52 1.75 USD | €68.63M 79.22M USD | 6.56 | €0.23 0.27 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥67 0.45 USD |
0
|
¥12B 79.21M USD | ¥2M 13.78K USD | ¥63 0.43 USD | ¥67 0.45 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
High Co. SA
HCO.PA
FR
|
€3.54 4.09 USD |
-1.12
|
€68.62M 79.21M USD | €10.18K 11.75K USD | €3.54 4.09 USD | €3.59 4.14 USD | €68.62M 79.21M USD | 14.75 | €0.24 0.28 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 25.22 0.79 USD |
+0.48
|
TRY 2.52B 79.2M USD | TRY 402.07K 12.63K USD | TRY 24.96 0.78 USD | TRY 25.50 0.8 USD | TRY 2.52B 79.2M USD | 18.01 | TRY 1.40 0.04 USD | ||
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.85 1.04 USD |
-0.76
|
NT$2.49B 79.08M USD | NT$391.57K 12.44K USD | NT$32.40 1.03 USD | NT$33.65 1.07 USD | NT$2.49B 79.08M USD | 23.97 | NT$1.37 0.04 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$618.14M 79.04M USD | HK$76.00K 9.72K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.21 0.24 USD |
-9.87
|
€68.45M 79.01M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €68.45M 79.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.06 9.3 USD |
-2.42
|
€68.45M 79.01M USD | €2.57K 2.96K USD | €7.96 9.19 USD | €8.20 9.47 USD | €68.45M 79.01M USD | 11.04 | €0.73 0.84 USD | ||
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$106.40M 78.96M USD | CA$82.39K 61.14K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$106.40M 78.96M USD | 0 | -CA$1.31 -0.9 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.82 0.17 USD |
0
|
NOK 823.03M 78.95M USD | NOK 4.80K 460.74 USD | NOK 1.82 0.17 USD | NOK 1.84 0.18 USD | NOK 823.03M 78.95M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 371.22M 78.93M USD | MYR 306.90K 65.26K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 371.22M 78.93M USD | 10.50 | MYR 0.03 0.006 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$2.48B 78.91M USD | NT$1.01M 32.21K USD | NT$36.75 1.17 USD | NT$38.90 1.24 USD | NT$2.48B 78.91M USD | 0 | -NT$1.65 -0.05 USD | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.04 — |
+0.14
|
$78.91M — | $22.57K — | $7.04 — | $7.06 — | $78.91M — | 0 | -$0.10 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.17 4.81 USD |
+0.36
|
€68.30M 78.85M USD | €256.00 295.51 USD | €4.17 4.81 USD | €4.17 4.81 USD | €68.30M 78.85M USD | 0 | -€0.98 -1.1 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.50 1.67 USD |
-0.94
|
NT$2.48B 78.83M USD | NT$172.10K 5.47K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$2.48B 78.83M USD | 14.66 | NT$3.58 0.11 USD | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.80 — |
-0.12
|
$78.82M — | $4.41K — | $16.80 — | $16.85 — | $78.82M — | 0 | -$0.21 — | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.54 USD |
+1.09
|
NZ$135.91M 78.8M USD | NZ$219.71K 127.39K USD | NZ$0.91 0.53 USD | NZ$0.94 0.55 USD | NZ$135.91M 78.8M USD | 18.60 | NZ$0.05 0.03 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.35 — |
-2.08
|
$78.79M — | $109.88K — | $2.35 — | $2.50 — | $78.79M — | 0 | -$0.32 — | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$119.01M 78.77M USD | A$8.66M 5.73M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$119.01M 78.77M USD | 0 | -A$0.02 -0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.01 0.07 USD |
-1.64
|
₹6.51B 78.76M USD | ₹772.86K 9.35K USD | ₹6.00 0.07 USD | ₹6.14 0.07 USD | ₹6.51B 78.76M USD | 60.10 | ₹0.10 0.001 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$615.87M 78.75M USD | HK$30.00K 3.84K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$615.87M 78.75M USD | 16.87 | HK$0.08 0.01 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€14.70 16.97 USD |
-1.34
|
€68.09M 78.6M USD | €15.31K 17.67K USD | €14.50 16.74 USD | €14.92 17.22 USD | €68.09M 78.6M USD | 23.70 | €0.62 0.72 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.92 1.19 USD |
+1.12
|
TRY 2.50B 78.6M USD | TRY 174.22K 5.47K USD | TRY 37.40 1.17 USD | TRY 38.12 1.2 USD | TRY 2.50B 78.6M USD | 0 | -TRY 0.57 -0.01 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.36 0.43 USD |
-2.13
|
SEK 804.75M 78.55M USD | SEK 22.31K 2.18K USD | SEK 4.35 0.42 USD | SEK 4.45 0.43 USD | SEK 804.75M 78.55M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.46 0.19 USD |
+1.39
|
HK$613.48M 78.44M USD | HK$126.00K 16.11K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$613.48M 78.44M USD | 0 | -HK$0.35 -0.04 USD | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
+4.11
|
$78.41M — | $123.47K — | $0.36 — | $0.38 — | $78.41M — | 0 | -$0.04 — | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
-0.85
|
€67.89M 78.36M USD | €646.00 745.7 USD | €4.64 5.36 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$105.60M 78.36M USD | CA$40.36K 29.95K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$2.47B 78.35M USD | NT$1.19M 37.91K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$2.47B 78.35M USD | 0 | -NT$1.47 -0.04 USD | ||
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.13 1.37 USD |
+0.2
|
SAR 293.64M 78.34M USD | SAR 1.37K 365.48 USD | SAR 5.13 1.37 USD | SAR 5.16 1.38 USD | SAR 293.64M 78.34M USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Sera Prognostics
SERA
US
|
$2.00 — |
-6.1
|
$78.32M — | $99.09K — | $1.98 — | $2.14 — | $78.32M — | 0 | -$0.64 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$118.14M 78.19M USD | A$1.85M 1.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 78.19M USD | 0 | A$0.00 0 USD | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $6.22K — | $0.85 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.90 0.92 USD |
-0.34
|
NT$2.46B 78.16M USD | NT$251.35K 7.99K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$2.46B 78.16M USD | 0 | -NT$1.60 -0.05 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$105.24M 78.09M USD | CA$173.59K 128.82K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$105.24M 78.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.79 0.17 USD |
-1.26
|
MYR 367.23M 78.08M USD | MYR 275.60K 58.6K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 367.23M 78.08M USD | 5.60 | MYR 0.14 0.03 USD | ||
|
Mastech Digital
MHH
US
|
$6.50 — |
+2.36
|
$77.99M — | $6.83K — | $6.36 — | $6.50 — | $77.99M — | 34.21 | $0.19 — | ||
|
Westell
WSTL
US
|
$7.65 — |
-1.16
|
$77.90M — | $534.00 — | $7.65 — | $7.70 — | $77.90M — | 4.66 | $1.64 — | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.14 1.77 USD |
-3.51
|
SEK 797.90M 77.89M USD | SEK 58.65K 5.72K USD | SEK 17.86 1.74 USD | SEK 18.74 1.83 USD | SEK 797.90M 77.89M USD | 164.90 | SEK 0.11 0.01 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
-9.72
|
CA$104.95M 77.88M USD | CA$792.17K 587.84K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$104.95M 77.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.27 — |
-0.95
|
$77.81M — | $21.66K — | $6.27 — | $6.39 — | $77.81M — | 6.14 | $1.02 — | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$608.44M 77.8M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$608.44M 77.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.67 0.09 USD |
-5.63
|
HK$608.09M 77.75M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$608.09M 77.75M USD | 5.58 | HK$0.12 0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.75 0.98 USD |
+8.85
|
NT$2.45B 77.75M USD | NT$925.36K 29.4K USD | NT$27.75 0.88 USD | NT$30.95 0.98 USD | NT$2.45B 77.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-4.35
|
$77.74M — | $24.43K — | $0.85 — | $0.90 — | $77.74M — | 0 | -$0.03 — | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.15 0.86 USD |
+1.69
|
NT$2.44B 77.64M USD | NT$147.45K 4.69K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$2.44B 77.64M USD | 15.00 | NT$1.81 0.06 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
0
|
€67.26M 77.64M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €67.26M 77.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.35 1 USD |
-4.86
|
NT$2.44B 77.59M USD | NT$794.56K 25.25K USD | NT$31.20 0.99 USD | NT$33.70 1.07 USD | NT$2.44B 77.59M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 364.90M 77.59M USD | MYR 237.20K 50.44K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 364.90M 77.59M USD | 0 | -MYR 0.27 -0.05 USD | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.2
|
$77.44M — | $6.03K — | $9.63 — | $9.91 — | $77.44M — | 9.24 | $1.06 — | ||
|
Aptera Motors
SEV
US
|
$2.11 — |
-0.47
|
$77.34M — | $99.74K — | $2.06 — | $2.15 — | $77.34M — | 0 | -$1.18 — | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$7.86 1 USD |
-1.75
|
HK$604.82M 77.33M USD | HK$64.00K 8.18K USD | HK$7.83 1 USD | HK$8.00 1.02 USD | HK$604.82M 77.33M USD | 0 | -HK$0.98 -0.1 USD | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+0.86
|
$77.30M — | $4.10M — | $0.40 — | $0.42 — | $77.30M — | 0 | -$0.18 — | ||
The Children's Place
PLCE
US
|
$3.48 — |
-3.6
|
$77.30M — | $325.53K — | $3.42 — | $3.67 — | $77.30M — | 0 | -$4.01 — | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 363.40M 77.27M USD | MYR 1.50K 318.95 USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 363.40M 77.27M USD | 39.50 | MYR 0.02 0.004 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.43B 77.25M USD | NT$443.69K 14.1K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$2.43B 77.25M USD | 121.87 | NT$0.24 0.007 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 362.82M 77.15M USD | MYR 404.00K 85.9K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 362.82M 77.15M USD | 10.75 | MYR 0.04 0.008 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$602.89M 77.09M USD | HK$2.48M 317.61K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$602.89M 77.09M USD | 60.00 | HK$0.01 0.001 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$105.00 3.34 USD |
-6.67
|
NT$2.43B 77.08M USD | NT$1.17M 37.19K USD | NT$105.00 3.34 USD | NT$114.50 3.64 USD | NT$2.43B 77.08M USD | 88.98 | NT$1.18 0.04 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.59 0.93 USD |
+0.22
|
R$380.17M 77.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.17M 77.05M USD | 24.15 | R$0.19 0.04 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$103.82M 77.04M USD | CA$671.19K 498.06K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.93 2.23 USD |
0
|
€66.70M 77M USD | €900.00 1.04K USD | €1.93 2.23 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.42B 77M USD | NT$226.75K 7.2K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.42B 77M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.09 0.27 USD |
-8.73
|
HK$601.92M 76.96M USD | HK$179.00K 22.89K USD | HK$2.05 0.26 USD | HK$2.25 0.29 USD | HK$601.92M 76.96M USD | 69.66 | HK$0.03 0.003 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$116.14M 76.87M USD | A$697.05K 461.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.25 1.31 USD |
-1.43
|
NT$2.41B 76.71M USD | NT$383.70K 12.19K USD | NT$40.50 1.29 USD | NT$42.55 1.35 USD | NT$2.41B 76.71M USD | 63.46 | NT$0.65 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.80 1.46 USD |
-2.24
|
NT$2.41B 76.69M USD | NT$126.37K 4.02K USD | NT$45.25 1.44 USD | NT$48.10 1.53 USD | NT$2.41B 76.69M USD | 34.17 | NT$1.34 0.04 USD | ||
Research
RSSS
US
|
$2.29 — |
+3.62
|
$76.59M — | $58.56K — | $2.20 — | $2.31 — | $76.59M — | 15.26 | $0.15 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-5.23
|
$76.56M — | $47.07K — | $0.17 — | $0.17 — | $76.56M — | 0 | -$0.02 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.28 — |
+0.24
|
$76.52M — | $27.29K — | $12.28 — | $12.42 — | $76.52M — | 0 | -$0.13 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-7.04
|
$76.50M — | $115.26K — | $0.47 — | $0.51 — | $76.50M — | 0 | -$0.03 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 53.00 0.0033 USD |
-1.82
|
IDR 1.20T 76.48M USD | IDR 175.85M 11.24K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.20 0.67 USD |
-1.4
|
NT$2.41B 76.45M USD | NT$658.84K 20.93K USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$2.41B 76.45M USD | 0 | -NT$0.76 -0.02 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 3.50K 98.48 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
The Swiss Helvetia Fund
SWZ
US
|
$5.89 — |
-0.17
|
$76.42M — | $87.12K — | $5.88 — | $5.91 — | $76.42M — | 4.29 | $1.37 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.40B 76.35M USD | NT$374.16K 11.89K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$2.40B 76.35M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$596.88M 76.32M USD | HK$17.00K 2.17K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$596.88M 76.32M USD | 2.63 | HK$0.22 0.03 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$596.84M 76.31M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.90 0.44 USD |
-3.81
|
NT$2.40B 76.26M USD | NT$2.45M 77.76K USD | NT$13.65 0.43 USD | NT$15.30 0.49 USD | NT$2.40B 76.26M USD | 0 | -NT$0.18 -0.005 USD | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-2.5
|
$76.26M — | $33.87M — | $0.14 — | $0.17 — | $76.26M — | 0 | -$0.79 — | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$2.40B 76.25M USD | NT$1.09M 34.67K USD | NT$16.50 0.52 USD | NT$17.35 0.55 USD | NT$2.40B 76.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.68 0.45 USD |
0
|
A$115.19M 76.24M USD | A$77.24K 51.12K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 358.31M 76.19M USD | MYR 4.36M 926.22K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 358.31M 76.19M USD | 35.75 | MYR 0.02 0.004 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$102.62M 76.15M USD | CA$174.21K 129.27K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$102.62M 76.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$115.01M 76.12M USD | A$1.25M 825.06K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$115.01M 76.12M USD | 19.00 | A$0.01 0.006 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$595.18M 76.1M USD | HK$581.00K 74.29K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$595.18M 76.1M USD | 1.54 | HK$0.24 0.03 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.72 0.15 USD |
+0.69
|
MYR 357.88M 76.1M USD | MYR 183.00K 38.91K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 357.88M 76.1M USD | 12.00 | MYR 0.06 0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.49 USD |
-0.82
|
€65.88M 76.04M USD | €148.08K 170.93K USD | €0.42 0.49 USD | €0.43 0.5 USD | €65.88M 76.04M USD | 0 | -€0.33 -0.3 USD | ||
|
Largo
LGO
US
|
$0.75 — |
-7.13
|
$76.00M — | $938.16K — | $0.75 — | $0.80 — | $76.00M — | 0 | -$0.94 — | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.70B 75.96M USD | THB 37.50K 1.06K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.70B 75.96M USD | 14.13 | THB 0.29 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||