结果页面 184，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.57B 72.39M USD | THB 3.38M 95.1K USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 2.57B 72.39M USD | 40.00 | THB 0.08 0.002 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$565.49M 72.3M USD | HK$74.00K 9.46K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$565.49M 72.3M USD | 0 | -HK$0.09 -0.01 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.90 1.04 USD |
-1.43
|
€62.59M 72.25M USD | €23.09K 26.66K USD | €0.89 1.03 USD | €0.91 1.05 USD | €62.59M 72.25M USD | 0 | -€0.03 -0.03 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.37 0.68 USD |
-2.88
|
R$356.46M 72.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.46M 72.25M USD | 5.81 | R$0.58 0.12 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 339.68M 72.23M USD | MYR 4.17M 886.94K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 339.68M 72.23M USD | 6.50 | MYR 0.01 0.002 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$564.21M 72.14M USD | HK$1.31M 168.01K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$564.21M 72.14M USD | 8.16 | HK$0.06 0.007 USD | ||
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
+4.41
|
SGD 96.25M 72.13M USD | SGD 4.71M 3.53M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 96.25M 72.13M USD | 0 | -SGD 0.13 -0.09 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.16 1.58 USD |
+5.07
|
SEK 738.50M 72.09M USD | SEK 51.01K 4.98K USD | SEK 15.60 1.52 USD | SEK 16.30 1.59 USD | SEK 738.50M 72.09M USD | 0 | -SEK 0.69 -0.06 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 2.56B 72.07M USD | THB 4.13M 116.11K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 2.56B 72.07M USD | 0 | -THB 0.13 -0.003 USD | ||
Sanix Holdings Incorporated
4651.T
JP
|
¥223 1.51 USD |
-1.33
|
¥11B 71.96M USD | ¥258K 1.74K USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥11B 71.96M USD | 19.85 | ¥11 0.08 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.48M 41.67K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
Pliant Therapeutics
PLRX
US
|
$1.16 — |
-2.52
|
$71.83M — | $345.11K — | $1.15 — | $1.21 — | $71.83M — | 0 | -$1.83 — | ||
|
The European Equity Fund
EEA
US
|
$10.53 — |
-1.13
|
$71.82M — | $22.11K — | $10.51 — | $10.60 — | $71.82M — | 3.89 | $2.70 — | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-3.42
|
HK$561.28M 71.77M USD | HK$383.50K 49.04K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$561.28M 71.77M USD | 0 | HK$0.00 0 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$561.15M 71.75M USD | HK$969.00K 123.9K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$561.15M 71.75M USD | 9.66 | HK$0.03 0.003 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$1.93 1.43 USD |
-1.53
|
CA$96.67M 71.74M USD | CA$4.91K 3.64K USD | CA$1.93 1.43 USD | CA$1.97 1.46 USD | CA$96.67M 71.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.17 0.1 USD |
+1.93
|
TRY 2.28B 71.68M USD | TRY 813.14K 25.54K USD | TRY 3.13 0.1 USD | TRY 3.20 0.1 USD | TRY 2.28B 71.68M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.14 8.27 USD |
+1
|
CA$96.58M 71.67M USD | CA$34.52K 25.62K USD | CA$11.05 8.2 USD | CA$11.25 8.35 USD | CA$96.58M 71.67M USD | 3.44 | CA$3.23 2.4 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 1.40K 1.05K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.25 0.33 USD |
+0.99
|
NT$2.26B 71.65M USD | NT$237.57K 7.55K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.69 -0.02 USD | ||
XBiotech
XBIT
US
|
$2.35 — |
-0.84
|
$71.65M — | $14.77K — | $2.35 — | $2.40 — | $71.65M — | 0 | -$1.31 — | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$108.21M 71.62M USD | A$3.75M 2.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.21M 71.62M USD | 0 | A$0.00 0 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 95.55M 71.61M USD | SGD 5.20K 3.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 95.55M 71.61M USD | 0.22 | SGD 0.27 0.2 USD | ||
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$2.25B 71.61M USD | NT$124.16K 3.95K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
North European Oil Royalty Trust
NRT
US
|
$7.79 — |
+1.3
|
$71.59M — | $47.13K — | $7.61 — | $7.93 — | $71.59M — | 7.71 | $1.01 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.56 — |
-3.04
|
$71.56M — | $769.98K — | $0.52 — | $0.59 — | $71.56M — | 0 | -$0.29 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$71.51M — | $10.00K — | $0.08 — | $0.08 — | $71.51M — | 0 | -$0.01 — | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 40.00 10.67 USD |
+0.1
|
SAR 267.94M 71.48M USD | SAR 28.88K 7.7K USD | SAR 39.86 10.63 USD | SAR 40.60 10.83 USD | SAR 267.94M 71.48M USD | 0 | -SAR 3.76 -1.003 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.76 5.49 USD |
0
|
€61.87M 71.42M USD | €195.00 225.1 USD | €4.76 5.49 USD | €4.76 5.49 USD | €61.87M 71.42M USD | 33.28 | €0.14 0.17 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$96.18M 71.37M USD | CA$158.23K 117.41K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.51 0.27 USD |
+1.31
|
NT$2.24B 71.33M USD | NT$268.70K 8.54K USD | NT$8.40 0.27 USD | NT$8.57 0.27 USD | NT$2.24B 71.33M USD | 12.70 | NT$0.67 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$2.24B 71.3M USD | NT$224.62K 7.14K USD | NT$27.45 0.87 USD | NT$28.60 0.91 USD | NT$2.24B 71.3M USD | 25.27 | NT$1.11 0.04 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.62 3.1 USD |
+1.57
|
SAR 267.26M 71.3M USD | SAR 242.00K 64.56K USD | SAR 11.50 3.07 USD | SAR 11.93 3.18 USD | SAR 267.26M 71.3M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 2.53B 71.28M USD | THB 94.30K 2.65K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 0 | -THB 0.81 -0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.13 USD |
+2.56
|
A$107.69M 71.27M USD | A$10.55K 6.98K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$107.69M 71.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 15.13 0.48 USD |
+9.96
|
TRY 2.27B 71.27M USD | TRY 8.80M 276.44K USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.27B 71.27M USD | 12.00 | TRY 1.26 0.04 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.67 0.44 USD |
+3.08
|
A$107.68M 71.27M USD | A$388.12K 256.88K USD | A$0.63 0.41 USD | A$0.68 0.45 USD | A$107.68M 71.27M USD | 7.44 | A$0.09 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.25 1.37 USD |
-1.37
|
NT$2.24B 71.2M USD | NT$220.81K 7.02K USD | NT$42.70 1.36 USD | NT$44.70 1.42 USD | NT$2.24B 71.2M USD | 19.93 | NT$2.17 0.07 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.31 — |
0
|
$71.16M — | $5.00K — | $0.30 — | $0.30 — | $71.16M — | 0 | -$0.04 — | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$2.24B 71.13M USD | NT$645.25K 20.5K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$2.24B 71.13M USD | 30.62 | NT$0.56 0.02 USD | ||
|
Archer Materials
ARRXF
US
|
$0.28 — |
+7.34
|
$71.12M — | $10.15K — | $0.27 — | $0.32 — | $71.12M — | 0 | -$0.02 — | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
-1.27
|
NT$2.24B 71.08M USD | NT$219.04K 6.96K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $71.52K — | $0.74 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
|
Kandi
KNDI
US
|
$0.71 — |
-4.48
|
$71.02M — | $38.81K — | $0.70 — | $0.74 — | $71.02M — | 0 | -$1.12 — | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.76 0.16 USD |
-5
|
MYR 333.88M 70.99M USD | MYR 40.00K 8.51K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 333.88M 70.99M USD | 8.44 | MYR 0.09 0.02 USD | ||
|
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.16 0.89 USD |
-0.43
|
SEK 727.07M 70.97M USD | SEK 11.81K 1.15K USD | SEK 9.09 0.89 USD | SEK 9.16 0.89 USD | SEK 727.07M 70.97M USD | 26.94 | SEK 0.34 0.03 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.15 USD |
+2.22
|
A$107.17M 70.93M USD | A$3.00M 1.99M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$107.17M 70.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.98 3.44 USD |
+1.36
|
€61.43M 70.91M USD | €11.50K 13.27K USD | €2.96 3.42 USD | €2.98 3.44 USD | €61.43M 70.91M USD | 99.33 | €0.03 0.03 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+12.35
|
HK$554.50M 70.9M USD | HK$41.00K 5.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$554.50M 70.9M USD | 0 | -HK$0.23 -0.02 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.79 4.37 USD |
+1.61
|
€61.42M 70.89M USD | €290.00 334.76 USD | €3.76 4.34 USD | €3.82 4.41 USD | €61.42M 70.89M USD | 0 | -€1.13 -1.3 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$107.04M 70.85M USD | A$2.49M 1.65M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 70.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$638.24K 473.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
+1.04
|
€61.35M 70.82M USD | €13.25K 15.3K USD | €0.77 0.89 USD | €0.78 0.9 USD | €61.35M 70.82M USD | 0 | -€0.04 -0.04 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €3.01K 3.48K USD | €7.90 9.12 USD | €7.90 9.12 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 2.06M 437.78K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.82 0.4 USD |
+1.1
|
TRY 2.25B 70.75M USD | TRY 163.07K 5.12K USD | TRY 12.65 0.4 USD | TRY 12.84 0.4 USD | TRY 2.25B 70.75M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$553.28M 70.74M USD | HK$140.00K 17.9K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $3.10K — | $0.07 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 9.00K 6.75K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.51 0.15 USD |
+1
|
SEK 723.54M 70.63M USD | SEK 1.07K 104.64 USD | SEK 1.47 0.14 USD | SEK 1.51 0.15 USD | SEK 723.54M 70.63M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
0
|
NT$2.22B 70.59M USD | NT$283.01K 8.99K USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 8.50K 1.81K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.05 0.03 USD |
+29.63
|
THB 2.51B 70.56M USD | THB 25.24M 710.06K USD | THB 0.78 0.02 USD | THB 1.06 0.03 USD | THB 2.51B 70.56M USD | 35.00 | THB 0.03 0.0008 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$106.60M 70.56M USD | A$264.98K 175.38K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$106.60M 70.56M USD | 0 | -A$0.04 -0.02 USD | ||
Solitario Resources
XPL
US
|
$0.76 — |
-1.86
|
$70.55M — | $68.83K — | $0.76 — | $0.79 — | $70.55M — | 0 | -$0.04 — | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$95.00M 70.5M USD | CA$264.68K 196.41K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$95.00M 70.5M USD | 0 | CA$0.00 0 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$550.64M 70.41M USD | HK$60.00K 7.67K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$550.64M 70.41M USD | 3.87 | HK$0.49 0.06 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.50 1.3 USD |
+0.73
|
TRY 2.24B 70.38M USD | TRY 231.81K 7.28K USD | TRY 40.22 1.26 USD | TRY 42.48 1.33 USD | TRY 2.24B 70.38M USD | 24.12 | TRY 1.72 0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.50 1.03 USD |
+0.15
|
NT$2.21B 70.32M USD | NT$156.08K 4.96K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$2.21B 70.32M USD | 10.76 | NT$3.02 0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.21 3.87 USD |
-1.14
|
CA$94.74M 70.31M USD | CA$13.72K 10.18K USD | CA$5.08 3.77 USD | CA$5.30 3.93 USD | CA$94.74M 70.31M USD | 0 | -CA$1.50 -1.1 USD | ||
Clene
CLNN
US
|
$5.50 — |
-1.26
|
$70.28M — | $125.44K — | $5.31 — | $5.69 — | $70.28M — | 0 | -$3.25 — | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.19 4.84 USD |
+2.2
|
€60.86M 70.26M USD | €25.00 28.86 USD | €4.19 4.84 USD | €4.19 4.84 USD | €60.86M 70.26M USD | 23.27 | €0.18 0.21 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
0
|
¥10B 70.23M USD | ¥2M 16.04K USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.25 0.04 USD |
-0.79
|
TRY 2.24B 70.22M USD | TRY 36.59M 1.15M USD | TRY 1.22 0.04 USD | TRY 1.26 0.04 USD | TRY 2.24B 70.22M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 329.96M 70.16M USD | MYR 50.00K 10.63K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 329.96M 70.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
The InterGroup
INTG
US
|
$32.65 — |
+0.34
|
$70.16M — | $19.41K — | $31.45 — | $33.27 — | $70.16M — | 0 | -$0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.80 — |
-4.19
|
$70.15M — | $5.31K — | $0.87 — | $0.87 — | $70.15M — | 0 | -$0.05 — | ||
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$548.58M 70.14M USD | HK$494.00K 63.16K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$548.58M 70.14M USD | 11.50 | HK$0.06 0.007 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$548.43M 70.12M USD | HK$417.00K 53.32K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$548.43M 70.12M USD | 32.50 | HK$0.02 0.002 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$548.43M 70.12M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$548.43M 70.12M USD | 7.12 | HK$0.04 0.005 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.20 0.71 USD |
-3.27
|
NT$2.21B 70.11M USD | NT$483.01K 15.35K USD | NT$21.60 0.69 USD | NT$23.10 0.73 USD | NT$2.21B 70.11M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.12 0.07 USD |
+0.95
|
TRY 2.23B 70.11M USD | TRY 5.35M 168.16K USD | TRY 2.09 0.07 USD | TRY 2.13 0.07 USD | TRY 2.23B 70.11M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.45 0.65 USD |
+9.95
|
NT$2.21B 70.1M USD | NT$4.37M 138.99K USD | NT$19.85 0.63 USD | NT$20.45 0.65 USD | NT$2.21B 70.1M USD | 46.47 | NT$0.44 0.01 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$63.90K 8.17K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$94.43M 70.07M USD | CA$1.22K 906.8 USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$94.43M 70.07M USD | 11.19 | CA$0.15 0.11 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$548.00M 70.07M USD | HK$346.00K 44.24K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$548.00M 70.07M USD | 137.00 | HK$0.01 0.001 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 329.48M 70.06M USD | MYR 31.00K 6.59K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$547.84M 70.05M USD | HK$212.00K 27.11K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$547.84M 70.05M USD | 3.03 | HK$0.14 0.02 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.34 0.37 USD |
-1.9
|
QAR 254.93M 70.04M USD | QAR 364.43K 100.12K USD | QAR 1.32 0.36 USD | QAR 1.34 0.37 USD | QAR 254.93M 70.04M USD | 133.90 | QAR 0.01 0.002 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$547.69M 70.03M USD | HK$7.00K 895.04 USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$547.69M 70.03M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.85 1.17 USD |
-2.51
|
NT$2.20B 69.99M USD | NT$435.02K 13.82K USD | NT$35.75 1.14 USD | NT$38.30 1.22 USD | NT$2.20B 69.99M USD | 69.52 | NT$0.53 0.02 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 329.13M 69.98M USD | MYR 202.40K 43.04K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 329.13M 69.98M USD | 10.75 | MYR 0.02 0.004 USD | ||
Gain Therapeutics
GANX
US
|
$1.64 — |
-0.61
|
$69.95M — | $362.24K — | $1.62 — | $1.75 — | $69.95M — | 0 | -$0.58 — | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.30 0.93 USD |
-2.33
|
NT$2.20B 69.95M USD | NT$766.91K 24.37K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$2.20B 69.95M USD | 19.27 | NT$1.52 0.05 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$2.20B 69.95M USD | NT$504.41K 16.03K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$2.20B 69.95M USD | 31.46 | NT$1.57 0.05 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.61M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$2.20B 69.83M USD | NT$389.99K 12.39K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$2.20B 69.83M USD | 74.18 | NT$0.37 0.01 USD | ||
|
Power Metals
PWRMF
US
|
$0.40 — |
-6.76
|
$69.80M — | $17.82K — | $0.41 — | $0.42 — | $69.80M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||