结果页面 184，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naim Holdings Berhad 5073.KL | $0.81 0.17 USD |
+5.88
|
$405.6M 86.24M USD | $262K 55.71K USD | $0.76 0.16 USD | $0.81 0.17 USD | $405.6M 86.24M USD | 1.76 | $0.46 0.1 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.25 1.67 USD |
-1.2
|
$425.43M 86.23M USD | $1.09K 219.91 USD | $8.24 1.67 USD | $8.35 1.69 USD | $425.43M 86.23M USD | 15.00 | $0.55 0.11 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
+2.17
|
$674.3M 86.22M USD | $529K 67.64K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $674.3M 86.22M USD | 7.83 | $0.12 0.02 USD | |
| Aurion Resources AIRRF | $0.5799 — |
+1.22
|
$86.21M — | $27.5K — | $0.5699 — | $0.5799 — | $86.21M — | 0 | -$0.01 — | |
| United Strength Power Holdings Limited 2337.HK | $1.8 0.23 USD |
0
|
$674.1M 86.19M USD | $748K 95.64K USD | $1.78 0.23 USD | $1.92 0.25 USD | $674.1M 86.19M USD | 9.47 | $0.19 0.02 USD | |
| Avance Gas Holding AVACF | $1.13 — |
+2.27
|
$86.17M — | $23.76K — | $1.09 — | $1.1 — | $86.17M — | 0.19 | $5.76 — | |
| Greenland Resources Inc. MOLY.NE | $0.9699 0.72 USD |
+5.43
|
$116.05M 86.12M USD | $500 371.03 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $116.05M 86.12M USD | 0 | -$0.04 -0.02 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $923 1.01K USD | $8.95 9.78 USD | $9 9.84 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.1 0.8 USD |
+5.24
|
$2.71B 86.04M USD | $623.08K 19.8K USD | $24.55 0.78 USD | $25.4 0.81 USD | $2.71B 86.04M USD | 12.55 | $2 0.06 USD | |
| SynAct Pharma AB SYNACT.ST | $17.98 1.76 USD |
-2.71
|
$881.18M 86.01M USD | $118.38K 11.56K USD | $17.82 1.74 USD | $19.18 1.87 USD | $881.18M 86.01M USD | 0 | -$2.08 -0.2 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5999 0.08 USD |
+1.69
|
$672.05M 85.93M USD | $4.44M 567.45K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $672.05M 85.93M USD | 0 | -$0.09 -0.01 USD | |
| Cardiol Therapeutics CRDL | $1.04 — |
+4.66
|
$85.91M — | $28.79K — | $1.01 — | $1.04 — | $85.91M — | 0 | -$0.37 — | |
| Western Forest Products WFSTF | $0.27 — |
0
|
$85.9M — | $1 — | $0.27 — | $0.27 — | $85.9M — | 0 | -$0.07 — | |
| DGL Group Limited DGL.AX | $0.46 0.3 USD |
+3.41
|
$129.78M 85.89M USD | $542.79K 359.25K USD | $0.44 0.29 USD | $0.46 0.3 USD | $129.78M 85.89M USD | 9.09 | $0.05 0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.07 0.79 USD |
+0.94
|
$115.66M 85.83M USD | $5.6K 4.16K USD | $1.07 0.79 USD | $1.08 0.8 USD | $115.66M 85.83M USD | 0 | -$0.15 -0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.15 0.61 USD |
+4.64
|
$2.7B 85.83M USD | $390.9K 12.42K USD | $18.7 0.59 USD | $19.15 0.61 USD | $2.7B 85.83M USD | 20.81 | $0.92 0.03 USD | |
| JF Technology Berhad 0146.KL | $0.44 0.09 USD |
+8.75
|
$403.27M 85.75M USD | $3.72M 790.05K USD | $0.4 0.09 USD | $0.44 0.09 USD | $403.27M 85.75M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
-1.52
|
$115.52M 85.72M USD | $3.5K 2.6K USD | $0.33 0.24 USD | $0.33 0.24 USD | $115.52M 85.72M USD | 0 | -$0.01 -0.007 USD | |
| Renascience Inc. 4889.T | $999 6.74 USD |
-1.67
|
$12.7B 85.72M USD | $341.1K 2.3K USD | $992 6.7 USD | $1,040 7.02 USD | $12.7B 85.72M USD | 0 | -$18.58 -0.1 USD | |
| Inergy Technology Inc. 6693.TWO | $59 1.87 USD |
+1.37
|
$2.7B 85.71M USD | $317.59K 10.09K USD | $59 1.87 USD | $59.7 1.9 USD | $2.7B 85.71M USD | 17.71 | $3.33 0.11 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.6 0.16 USD |
+0.9
|
$3.04B 85.66M USD | $202.9K 5.71K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.04B 85.66M USD | 5.38 | $1.04 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.17 0.66 USD |
-0.19
|
$669.79M 85.64M USD | $91K 11.64K USD | $5.12 0.65 USD | $5.25 0.67 USD | $669.79M 85.64M USD | 22.47 | $0.23 0.03 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.09 0.23 USD |
+1.87
|
$402.54M 85.59M USD | $83.7K 17.8K USD | $1.08 0.23 USD | $1.09 0.23 USD | $402.54M 85.59M USD | 12.11 | $0.09 0.02 USD | |
| Cardlytics CDLX | $1.64 — |
+6.49
|
$85.57M — | $42.31K — | $1.6 — | $1.7 — | $85.57M — | 0 | -$3.91 — | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
+2.04
|
$129.23M 85.53M USD | $5.74K 3.8K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-1.52
|
$668.87M 85.52M USD | $144K 18.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $668.87M 85.52M USD | 32.50 | $0.01 0.001 USD | |
| VEEM Ltd VEE.AX | $0.9499 0.63 USD |
+3.83
|
$129.18M 85.5M USD | $20.67K 13.68K USD | $0.8399 0.56 USD | $0.9599 0.64 USD | $129.18M 85.5M USD | 19.00 | $0.05 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $130 4.13 USD |
0
|
$2.69B 85.46M USD | $243.6K 7.74K USD | $130 4.13 USD | $136.5 4.34 USD | $2.69B 85.46M USD | 94.89 | $1.37 0.04 USD | |
| Radisson Mining Resources RMRDF | $0.25 — |
+2.29
|
$85.45M — | $28.41K — | $0.23 — | $0.2399 — | $85.45M — | 0 | $0 — | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.6 2.47 USD |
+4.02
|
$2.69B 85.32M USD | $134.47K 4.27K USD | $76.9 2.44 USD | $78.1 2.48 USD | $2.69B 85.32M USD | 9.50 | $8.16 0.26 USD | |
| CTI Logistics Limited CLX.AX | $1.6 1.06 USD |
-3.61
|
$128.87M 85.29M USD | $152 100.6 USD | $1.6 1.06 USD | $1.66 1.1 USD | $128.87M 85.29M USD | 8.00 | $0.2 0.13 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.25 1.06 USD |
+63.79
|
$2.68B 85.28M USD | $2.4M 76.38K USD | $20.7 0.66 USD | $33.25 1.06 USD | $2.68B 85.28M USD | 0 | -$2.54 -0.08 USD | |
| Dynagas LNG Partners LP DLNG-PB | $26.09 — |
+0.81
|
$85.28M — | $984 — | $26.09 — | $26.09 — | $85.28M — | 23.06 | $1.13 — | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
+2.86
|
$400.87M 85.24M USD | $6.31M 1.34M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $400.87M 85.24M USD | 2.57 | $0.07 0.01 USD | |
| Favite, Inc. 3535.TW | $33.9 1.08 USD |
+6.94
|
$2.68B 85.15M USD | $4.62M 146.88K USD | $32.2 1.02 USD | $34.7 1.1 USD | $2.68B 85.15M USD | 49.13 | $0.69 0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.27 0.84 USD |
+0.4
|
$128.63M 85.14M USD | $76.35K 50.54K USD | $1.26 0.83 USD | $1.27 0.84 USD | $128.63M 85.14M USD | 31.62 | $0.04 0.03 USD | |
| 360 Capital Group Limited TGP.AX | $0.6099 0.4 USD |
+0.83
|
$128.61M 85.12M USD | $17.32K 11.46K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $128.61M 85.12M USD | 0 | $0 0 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0062 USD |
+2.08
|
$665.68M 85.12M USD | $2.17M 276.82K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $665.68M 85.12M USD | 0 | -$0.01 -0.001 USD | |
| So-Young SY | $0.8499 — |
-0.04
|
$85.09M — | $408 — | $0.8499 — | $0.8499 — | $85.09M — | 0 | -$0.77 — | |
| Amarc Resources AXREF | $0.38 — |
+1.12
|
$85.06M — | $11.7K — | $0.3599 — | $0.38 — | $85.06M — | 0 | -$0.01 — | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
+2.04
|
$400M 85.05M USD | $76.6K 16.29K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $400M 85.05M USD | 8.33 | $0.06 0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.71 0.56 USD |
+0.18
|
$871.19M 85.04M USD | $76.95K 7.51K USD | $5.66 0.55 USD | $5.8 0.57 USD | $871.19M 85.04M USD | 43.92 | $0.13 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.6 1.07 USD |
+6.16
|
$2.68B 85.03M USD | $314.21K 9.98K USD | $32.85 1.04 USD | $33.85 1.08 USD | $2.68B 85.03M USD | 0 | -$0.27 -0.008 USD | |
| Arch Biopartners Inc. ARCH.V | $1.74 1.29 USD |
0
|
$114.59M 85.03M USD | $800 593.65 USD | $1.74 1.29 USD | $1.74 1.29 USD | $114.59M 85.03M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
+5.56
|
$128.37M 84.96M USD | $1.15M 761.32K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $128.37M 84.96M USD | 0 | -$0.11 -0.07 USD | |
| Corbus Pharmaceuticals CRBP | $6.95 — |
+3.81
|
$84.95M — | $6.48K — | $6.83 — | $6.95 — | $84.95M — | 0 | -$3.68 — | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-4.48
|
$128.34M 84.94M USD | $6.21K 4.11K USD | $0.32 0.21 USD | $0.34 0.22 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| RiverNorth Flexible Municipal Income Fund RFM | $13.88 — |
+1.63
|
$84.88M — | $6.12K — | $13.86 — | $13.88 — | $84.88M — | 14.61 | $0.95 — | |
| Surrozen SRZN | $9.99 — |
+5.49
|
$84.86M — | $82 — | $9.99 — | $10.37 — | $84.86M — | 0 | -$21.67 — | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.7 2.15 USD |
+9.9
|
$2.67B 84.85M USD | $1.61M 51.11K USD | $66.1 2.1 USD | $67.7 2.15 USD | $2.67B 84.85M USD | 13.95 | $4.85 0.15 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.1 USD |
-3.12
|
$128.13M 84.81M USD | $2.75M 1.82M USD | $0.16 0.1 USD | $0.16 0.11 USD | $128.13M 84.81M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile LTMCF | $0.4099 — |
+1.51
|
$84.76M — | $100 — | $0.4099 — | $0.4099 — | $84.76M — | 41.07 | $0.01 — | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.65 1.84 USD |
-0.34
|
$2.7B 84.73M USD | $274.86K 8.63K USD | $58.4 1.83 USD | $59.55 1.87 USD | $2.7B 84.73M USD | 7.08 | $8.28 0.26 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.62 0.18 USD |
-2.26
|
$2.7B 84.72M USD | $2.46M 77.26K USD | $5.62 0.18 USD | $5.79 0.18 USD | $2.7B 84.72M USD | 70.25 | $0.08 0.002 USD | |
| Advenica AB (publ) ADVE.ST | $19.72 1.92 USD |
+0.72
|
$867.4M 84.67M USD | $50.18K 4.9K USD | $19 1.85 USD | $19.9 1.94 USD | $867.4M 84.67M USD | 151.69 | $0.13 0.01 USD | |
| Ventyx Biosciences VTYX | $1.19 — |
+0.85
|
$84.64M — | $35.04K — | $1.19 — | $1.22 — | $84.64M — | 0 | -$1.97 — | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16 0.51 USD |
+5.26
|
$2.66B 84.59M USD | $274.99K 8.74K USD | $15.6 0.5 USD | $16.1 0.51 USD | $2.66B 84.59M USD | 11.85 | $1.35 0.04 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.14 1.17 USD |
+0.22
|
$661.36M 84.56M USD | $10.4K 1.33K USD | $9.12 1.17 USD | $9.13 1.17 USD | $661.36M 84.56M USD | 9.93 | $0.92 0.12 USD | |
| NRC Group ASA NRC.OL | $5.13 0.49 USD |
+3.43
|
$881.32M 84.54M USD | $236.11K 22.65K USD | $4.99 0.48 USD | $5.2 0.5 USD | $881.32M 84.54M USD | 0 | -$10.54 -1.01 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.54M — | $20K — | $0.05999 — | $0.05999 — | $84.54M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.22 — |
-1.79
|
$84.51M — | $49.3K — | $0.22 — | $0.22 — | $84.51M — | 0 | -$0.05 — | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$0.98 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
-1
|
$77.26M 84.45M USD | $38.57K 42.16K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $77.26M 84.45M USD | 0 | -$0.03 -0.03 USD | |
| Baker Technology Limited BTP.SI | $0.56 0.42 USD |
+0.91
|
$112.6M 84.39M USD | $27.7K 20.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $112.6M 84.39M USD | 6.16 | $0.09 0.07 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
-0.69
|
$77.14M 84.33M USD | $4.75K 5.19K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $77.14M 84.33M USD | 0 | -$0.05 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $111.17K 82.49K USD | $0.34 0.25 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.44 — |
+0.54
|
$84.17M — | $3.53K — | $7.44 — | $7.44 — | $84.17M — | 7.29 | $1.02 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.19 — |
-5.85
|
$84.12M — | $122.5K — | $0.19 — | $0.2 — | $84.12M — | 0 | -$0.04 — | |
| Rushil Décor Limited RUSHIL.NS | $24.24 0.29 USD |
-1.02
|
$6.95B 84.11M USD | $1.42M 17.19K USD | $24.01 0.29 USD | $24.99 0.3 USD | $6.95B 84.11M USD | 16.83 | $1.44 0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18 0.57 USD |
+1.98
|
$2.65B 84.11M USD | $140.6K 4.47K USD | $17.65 0.56 USD | $18.9 0.6 USD | $2.65B 84.11M USD | 28.12 | $0.64 0.02 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
+2.22
|
$112.12M 84.03M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $112.12M 84.03M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.85 0.15 USD |
+4.3
|
$2.64B 83.98M USD | $351.98K 11.18K USD | $4.71 0.15 USD | $4.96 0.16 USD | $2.64B 83.98M USD | 0 | -$1.31 -0.04 USD | |
| Lake Shore Bancorp LSBK | $14.57 — |
+1.9
|
$83.94M — | $3K — | $14.3 — | $14.57 — | $83.94M — | 16.55 | $0.88 — | |
| Hennessy Advisors HNNA | $10.78 — |
+5.17
|
$83.91M — | $2.45K — | $10.78 — | $10.78 — | $83.91M — | 9.62 | $1.12 — | |
| Scana ASA SCANA.OL | $1.89 0.18 USD |
-0.91
|
$874.35M 83.87M USD | $146.97K 14.1K USD | $1.88 0.18 USD | $1.93 0.19 USD | $874.35M 83.87M USD | 10.51 | $0.18 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
+1.54
|
$112.92M 83.8M USD | $47.75K 35.43K USD | $0.32 0.23 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | $0 0 USD | |
| Lantronix LTRX | $2.16 — |
+3.35
|
$83.79M — | $37.56K — | $2.12 — | $2.17 — | $83.79M — | 0 | -$0.13 — | |
| Stabilis SLNG | $4.5 — |
+1.35
|
$83.68M — | $229 — | $4.5 — | $4.5 — | $83.68M — | 18.00 | $0.25 — | |
| Galectin Therapeutics GALT | $1.32 — |
-0.41
|
$83.68M — | $2.94K — | $1.32 — | $1.34 — | $83.68M — | 0 | -$0.76 — | |
| Quest for Growth NV QFG.BR | $3.94 4.31 USD |
+3.4
|
$76.51M 83.64M USD | $1.14K 1.24K USD | $3.87 4.23 USD | $3.94 4.31 USD | $76.51M 83.64M USD | 0 | -$0.34 -0.3 USD | |
| MFS High Yield Municipal Trust CMU | $3.28 — |
+0.61
|
$83.62M — | $241 — | $3.28 — | $3.28 — | $83.62M — | 6.69 | $0.49 — | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.2 0.51 USD |
+2.21
|
$2.63B 83.56M USD | $441.6K 14.03K USD | $16.15 0.51 USD | $16.5 0.52 USD | $2.63B 83.56M USD | 35.21 | $0.46 0.01 USD | |
| Ucore Rare Metals UURAF | $1.15 — |
+0.88
|
$83.5M — | $2K — | $1.15 — | $1.15 — | $83.5M — | 0 | -$0.17 — | |
| Bastogi S.p.A. B.MI | $0.6899 0.75 USD |
-0.87
|
$76.35M 83.46M USD | $72.52K 79.27K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $76.35M 83.46M USD | 11.43 | $0.06 0.07 USD | |
| Can-One Berhad 5105.KL | $2.04 0.43 USD |
+0.49
|
$391.99M 83.35M USD | $3.5K 744.21 USD | $2.03 0.43 USD | $2.03 0.43 USD | $391.99M 83.35M USD | 0 | -$0.1 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $18.45 0.59 USD |
+3.36
|
$2.62B 83.31M USD | $691.61K 21.98K USD | $18.3 0.58 USD | $18.7 0.59 USD | $2.62B 83.31M USD | 18.63 | $0.99 0.03 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
+5
|
$651.12M 83.25M USD | $97K 12.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $651.12M 83.25M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.6 1.75 USD |
-3.9
|
$76.16M 83.25M USD | $72.68K 79.45K USD | $1.59 1.73 USD | $1.7 1.85 USD | $76.16M 83.25M USD | 26.66 | $0.06 0.07 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
+1.52
|
$650.52M 83.18M USD | $132K 16.88K USD | $0.65 0.08 USD | $0.75 0.1 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Leo Systems, Inc. 5410.TWO | $28.65 0.91 USD |
+6.31
|
$2.61B 83.09M USD | $1.37M 43.41K USD | $27.2 0.86 USD | $29.2 0.93 USD | $2.61B 83.09M USD | 18.24 | $1.57 0.05 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $44.99M 303.68K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.04 — |
-0.34
|
$83.01M — | $3.97K — | $11.04 — | $11.04 — | $83.01M — | 6.23 | $1.77 — | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-6.67
|
$125.3M 82.93M USD | $55.67K 36.85K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-1.84
|
$75.85M 82.91M USD | $42.94K 46.94K USD | $0.16 0.17 USD | $0.16 0.17 USD | $75.85M 82.91M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$82.9M — | $10K — | $0.01 — | $0.01 — | $82.9M — | 0 | $0 — | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
+0.4
|
$75.83M 82.89M USD | $63.23K 69.12K USD | $0.5 0.55 USD | $0.5 0.55 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.32 0.04 USD |
0
|
$648.28M 82.89M USD | $851.45K 108.87K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $648.28M 82.89M USD | 0 | -$0.3 -0.03 USD | |
| LightPath LPTH | $1.97 — |
+1.4
|
$82.88M — | $1.65K — | $1.97 — | $2.02 — | $82.88M — | 0 | -$0.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||