结果页面 184，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEEM Ltd VEE.AX | A$0.78 0.52 USD |
+0.65
|
A$114.46M 75.76M USD | A$73.25K 48.48K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$114.46M 75.76M USD | 39.00 | A$0.02 0.01 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.59 0.08 USD |
+1.72
|
HK$592.49M 75.76M USD | HK$760.00K 97.18K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$592.49M 75.76M USD | 11.79 | HK$0.05 0.006 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.21 4.6 USD |
-0.24
|
€69.29M 75.75M USD | €7.80K 8.53K USD | €4.15 4.54 USD | €4.22 4.61 USD | €69.29M 75.75M USD | 52.62 | €0.08 0.09 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
+5.26
|
HK$592.37M 75.74M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| G50 Corp Limited G50.AX | A$0.56 0.37 USD |
-0.88
|
A$114.38M 75.7M USD | A$312.97K 207.14K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$114.38M 75.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.74 0.09 USD |
0
|
HK$592.00M 75.69M USD | HK$728.00K 93.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| Adicet Bio ACET | $0.49 — |
+5.04
|
$75.66M — | $6.06M — | $0.46 — | $0.51 — | $75.66M — | 0 | -$1.25 — | ||
| Red Robin Gourmet Burgers RRGB | $4.21 — |
+2.68
|
$75.63M — | $147.26K — | $4.03 — | $4.27 — | $75.63M — | 0 | -$3.25 — | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.30 0.18 USD |
+0.8
|
THB 2.69B 75.63M USD | THB 540.13K 15.2K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.69B 75.63M USD | 6.03 | THB 1.04 0.03 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.19 0.02 USD |
+3.19
|
HK$591.18M 75.59M USD | HK$113.00K 14.45K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$591.18M 75.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pliant Therapeutics PLRX | $1.23 — |
+1.65
|
$75.58M — | $1.12M — | $1.20 — | $1.23 — | $75.58M — | 0 | -$2.86 — | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.31 0.04 USD |
+3.33
|
HK$591.06M 75.57M USD | HK$1.82M 233.22K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$591.06M 75.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
0
|
A$114.18M 75.57M USD | A$31.83K 21.07K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$114.18M 75.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.16 0.28 USD |
+4.85
|
HK$590.82M 75.54M USD | HK$42.00K 5.37K USD | HK$2.03 0.26 USD | HK$2.17 0.28 USD | HK$590.82M 75.54M USD | 0 | -HK$0.99 -0.1 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.50 0.33 USD |
0
|
NT$2.38B 75.53M USD | NT$56.35K 1.79K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.38B 75.53M USD | 38.88 | NT$0.27 0.008 USD | ||
| Kandi KNDI | $0.88 — |
-0.24
|
$75.51M — | $221.76K — | $0.85 — | $0.90 — | $75.51M — | 0 | -$0.60 — | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.99 0.25 USD |
+0.51
|
HK$590.44M 75.5M USD | HK$182.60K 23.35K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$590.44M 75.5M USD | 4.73 | HK$0.42 0.05 USD | ||
| Midas Minerals Limited MM1.AX | A$0.56 0.37 USD |
+3.7
|
A$113.95M 75.42M USD | A$128.19K 84.84K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$113.95M 75.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
+2.44
|
A$113.91M 75.39M USD | A$185.15K 122.54K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.30 0.04 USD |
0
|
HK$589.49M 75.37M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$589.49M 75.37M USD | 0 | -HK$0.29 -0.03 USD | ||
| Urja Global Limited URJA.NS | ₹11.18 0.14 USD |
+1.82
|
₹6.23B 75.37M USD | ₹959.09K 11.6K USD | ₹10.97 0.13 USD | ₹11.20 0.14 USD | ₹6.23B 75.37M USD | 372.66 | ₹0.03 0.0003 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.45 0.49 USD |
-1.11
|
€68.90M 75.31M USD | €343.66K 375.67K USD | €0.45 0.49 USD | €0.45 0.49 USD | €68.90M 75.31M USD | 0 | -€0.19 -0.2 USD | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| InflaRx IFRX | $1.11 — |
+4.72
|
$75.20M — | $808.85K — | $1.03 — | $1.16 — | $75.20M — | 0 | -$0.72 — | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.99 0.13 USD |
+1.27
|
TRY 2.39B 75.18M USD | TRY 4.43M 139.14K USD | TRY 3.94 0.12 USD | TRY 4.03 0.13 USD | TRY 2.39B 75.18M USD | 5.11 | TRY 0.78 0.02 USD | ||
| Ares Strategic Mining ARSMF | $0.32 — |
-1.84
|
$75.16M — | $231.58K — | $0.30 — | $0.33 — | $75.16M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.49 — |
+7.69
|
$75.16M — | $147.60K — | $0.46 — | $0.49 — | $75.16M — | 0 | -$0.15 — | ||
| PGF Capital Berhad 8117.KL | MYR 1.82 0.39 USD |
-4.21
|
MYR 353.02M 75.06M USD | MYR 67.70K 14.4K USD | MYR 1.80 0.38 USD | MYR 1.90 0.4 USD | MYR 353.02M 75.06M USD | 12.13 | MYR 0.15 0.03 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.57 0.07 USD |
-5
|
HK$586.81M 75.03M USD | HK$3.89M 497.39K USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$586.81M 75.03M USD | 0 | -HK$0.06 -0.007 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.75 0.5 USD |
-0.94
|
NT$2.36B 75M USD | NT$112.64K 3.58K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$2.36B 75M USD | 71.59 | NT$0.22 0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
+0.76
|
A$113.28M 74.98M USD | A$112.68K 74.58K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Saunders International Limited SND.AX | A$0.81 0.53 USD |
+3.21
|
A$113.22M 74.93M USD | A$13.24K 8.76K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$113.22M 74.93M USD | 40.25 | A$0.02 0.01 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 50.00K 37.47K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.10 0.95 USD |
+1.01
|
TRY 2.38B 74.87M USD | TRY 382.92K 12.03K USD | TRY 29.52 0.93 USD | TRY 30.40 0.95 USD | TRY 2.38B 74.87M USD | 0 | -TRY 3.70 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$29.45 0.94 USD |
+0.17
|
NT$2.36B 74.86M USD | NT$50.08K 1.59K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$2.36B 74.86M USD | 30.05 | NT$0.98 0.03 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.12 USD |
+2.63
|
€68.47M 74.85M USD | €3.24K 3.54K USD | €4.54 4.96 USD | €4.68 5.12 USD | €68.47M 74.85M USD | 0 | -€0.33 -0.3 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.51 0.42 USD |
-1.24
|
QAR 272.34M 74.82M USD | QAR 1.07M 294.15K USD | QAR 1.51 0.42 USD | QAR 1.54 0.42 USD | QAR 272.34M 74.82M USD | 0 | -QAR 0.90 -0.2 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.45 0.71 USD |
-1.75
|
NT$2.35B 74.77M USD | NT$464.14K 14.75K USD | NT$22.40 0.71 USD | NT$23.10 0.73 USD | NT$2.35B 74.77M USD | 0 | -NT$1.11 -0.03 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$35.90 1.14 USD |
-2.58
|
NT$2.35B 74.6M USD | NT$5.92M 188.04K USD | NT$35.90 1.14 USD | NT$38.85 1.23 USD | NT$2.35B 74.6M USD | 0 | -NT$0.37 -0.01 USD | ||
| Falcon Metals Limited FAL.AX | A$0.53 0.35 USD |
0
|
A$112.70M 74.59M USD | A$394.67K 261.21K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$112.70M 74.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Galway Metals GAYMF | $0.59 — |
+13.38
|
$74.58M — | $142.09K — | $0.53 — | $0.59 — | $74.58M — | 0 | -$0.07 — | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.61 0.34 USD |
+0.62
|
MYR 350.66M 74.56M USD | MYR 164.40K 34.96K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 350.66M 74.56M USD | 8.05 | MYR 0.20 0.04 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+3.23
|
A$112.48M 74.45M USD | A$1.51M 997.69K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$112.48M 74.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.46 0.74 USD |
0
|
MYR 349.87M 74.39M USD | MYR 1.29M 274.55K USD | MYR 3.42 0.73 USD | MYR 3.46 0.74 USD | MYR 349.87M 74.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Skillz SKLZ | $4.86 — |
-5.81
|
$74.39M — | $113.17K — | $4.85 — | $5.19 — | $74.39M — | 0 | -$4.75 — | ||
| InterCure INCR | $1.36 — |
-4.23
|
$74.37M — | $132.02K — | $1.30 — | $1.42 — | $74.37M — | 0 | -$0.48 — | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
+0.53
|
A$112.33M 74.35M USD | A$15.22K 10.08K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$112.33M 74.35M USD | 9.44 | A$0.10 0.07 USD | ||
| Northern NTIC | $7.84 — |
+0.51
|
$74.33M — | $25.60K — | $7.70 — | $7.98 — | $74.33M — | 0 | $0.00 — | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.82 0.43 USD |
+9.94
|
TRY 2.37B 74.31M USD | TRY 7.22M 226.76K USD | TRY 12.55 0.39 USD | TRY 13.82 0.43 USD | TRY 2.37B 74.31M USD | 38.38 | TRY 0.36 0.01 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.57 0.12 USD |
-1.72
|
MYR 349.47M 74.31M USD | MYR 81.50K 17.33K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 349.47M 74.31M USD | 11.40 | MYR 0.05 0.01 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$0.70 0.09 USD |
+2.94
|
HK$580.95M 74.28M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$580.95M 74.28M USD | 0 | HK$0.00 0 USD | ||
| Atlas Energy CANSF | $0.12 — |
+6.31
|
$74.27M — | $100.00 — | $0.12 — | $0.12 — | $74.27M — | 0 | -$0.18 — | ||
| PCM Fund PCM | $6.07 — |
-0.65
|
$74.27M — | $81.34K — | $6.07 — | $6.11 — | $74.27M — | 10.46 | $0.58 — | ||
| Riber S.A. ALRIB.PA | €3.24 3.54 USD |
-0.46
|
€67.87M 74.19M USD | €31.05K 33.95K USD | €3.16 3.45 USD | €3.26 3.56 USD | €67.87M 74.19M USD | 21.59 | €0.15 0.16 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
0
|
CA$99.68M 73.97M USD | CA$3.85K 2.86K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$99.68M 73.97M USD | 0 | -CA$0.16 -0.1 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$209.39K 155.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altisource Portfolio ASPS | $6.72 — |
-1.25
|
$73.88M — | $37.56K — | $6.62 — | $7.09 — | $73.88M — | 0 | -$1.64 — | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.25 0.05 USD |
0
|
MYR 347.29M 73.84M USD | MYR 1.29M 273.31K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 347.29M 73.84M USD | 0 | MYR 0.00 0 USD | ||
| Clough Global Dividend and Income Fund GLV | $5.95 — |
+1.36
|
$73.84M — | $25.69K — | $5.89 — | $5.96 — | $73.84M — | 33.05 | $0.18 — | ||
| Atomera Incorporated ATOM | $2.33 — |
+5.43
|
$73.82M — | $511.24K — | $2.22 — | $2.39 — | $73.82M — | 0 | -$0.67 — | ||
| Marchex MCHX | $1.68 — |
0
|
$73.76M — | $28.35K — | $1.63 — | $1.72 — | $73.76M — | 0 | -$0.11 — | ||
| Earth Infinity Co.Ltd. 7692.T | ¥99 0.67 USD |
+2.06
|
¥11B 73.6M USD | ¥555K 3.75K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥11B 73.6M USD | 23.62 | ¥4 0.03 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.76 1.31 USD |
0
|
CA$99.17M 73.59M USD | CA$91.59K 67.96K USD | CA$1.74 1.29 USD | CA$1.77 1.31 USD | CA$99.17M 73.59M USD | 19.55 | CA$0.09 0.07 USD | ||
| Nukkleus NUKK | $4.42 — |
-3.7
|
$73.57M — | $1.23M — | $4.37 — | $4.71 — | $73.57M — | 0 | -$4.93 — | ||
| Enervit S.p.A. ENV.MI | €3.78 4.13 USD |
+1.07
|
€67.28M 73.55M USD | €13.20K 14.43K USD | €3.76 4.11 USD | €3.94 4.31 USD | €67.28M 73.55M USD | 15.11 | €0.25 0.27 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.19 2.45 USD |
+0.99
|
SAR 275.70M 73.55M USD | SAR 70.61K 18.84K USD | SAR 9.03 2.41 USD | SAR 9.30 2.48 USD | SAR 275.70M 73.55M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.12
|
A$111.12M 73.55M USD | A$1.99M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| The European Equity Fund EEA | $10.93 — |
+0.71
|
$73.50M — | $33.18K — | $10.76 — | $11.08 — | $73.50M — | 7.43 | $1.47 — | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.58 0.07 USD |
0
|
HK$574.20M 73.42M USD | HK$148.00K 18.92K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$574.20M 73.42M USD | 29.00 | HK$0.02 0.002 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
0
|
MYR 345.25M 73.41M USD | MYR 1.05M 223.09K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 345.25M 73.41M USD | 3.87 | MYR 0.04 0.008 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.70 0.09 USD |
-4.11
|
HK$573.67M 73.35M USD | HK$340.00K 43.47K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$573.67M 73.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.80 1.65 USD |
+1.37
|
NT$2.31B 73.34M USD | NT$150.80K 4.79K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$2.31B 73.34M USD | 24.31 | NT$2.13 0.07 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
0
|
MYR 344.86M 73.33M USD | MYR 35.00K 7.44K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.25 0.16 USD |
+1.63
|
HK$573.33M 73.31M USD | HK$126.00K 16.11K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$573.33M 73.31M USD | 17.85 | HK$0.07 0.008 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.09 0.4 USD |
0
|
HK$572.86M 73.25M USD | HK$57.99K 7.41K USD | HK$3.06 0.39 USD | HK$3.09 0.4 USD | HK$572.86M 73.25M USD | 13.43 | HK$0.23 0.03 USD | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-14.29
|
$73.20M — | $40.00K — | $0.06 — | $0.07 — | $73.20M — | 0 | -$0.01 — | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.35 0.68 USD |
+0.47
|
NT$2.30B 73.18M USD | NT$257.79K 8.19K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$2.30B 73.18M USD | 20.72 | NT$1.03 0.03 USD | ||
| Saga Communications SGA | $11.35 — |
-0.44
|
$73.09M — | $7.43K — | $11.35 — | $11.45 — | $73.09M — | 227.00 | $0.05 — | ||
| Huationg Global Limited 41B.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 97.48M 73.06M USD | SGD 98.00K 73.45K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 97.48M 73.06M USD | 6.87 | SGD 0.08 0.06 USD | ||
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
+2.73
|
€66.80M 73.02M USD | €1.80K 1.97K USD | €5.50 6.01 USD | €5.65 6.18 USD | €66.80M 73.02M USD | 14.12 | €0.40 0.44 USD | ||
| Asiamet Resources KMGLF | $0.02 — |
-11.76
|
$73.00M — | $250.00K — | $0.02 — | $0.02 — | $73.00M — | 0 | $0.00 — | ||
| DHI DHX | $1.52 — |
-6.17
|
$72.98M — | $374.34K — | $1.44 — | $1.62 — | $72.98M — | 0 | -$0.30 — | ||
| China Financial International Investments Limited 0721.HK | HK$0.05 0.0066 USD |
0
|
HK$570.52M 72.95M USD | HK$3.84M 490.99K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+1.6
|
NT$2.30B 72.93M USD | NT$91.60K 2.91K USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| SiS International Holdings Limited 0529.HK | HK$2.05 0.26 USD |
+0.49
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.58 0.07 USD |
0
|
HK$569.75M 72.85M USD | HK$1.00K 127.86 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$569.75M 72.85M USD | 0.26 | HK$2.21 0.28 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
-1.47
|
HK$568.63M 72.71M USD | HK$122.00K 15.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| ad pepper media International N.V. APM.DE | €2.74 3 USD |
0
|
€66.50M 72.7M USD | €14.50K 15.85K USD | €2.72 2.97 USD | €2.78 3.04 USD | €66.50M 72.7M USD | 30.44 | €0.09 0.1 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.00 1.84 USD |
+0.35
|
NT$2.29B 72.7M USD | NT$109.33K 3.47K USD | NT$57.40 1.82 USD | NT$58.70 1.87 USD | NT$2.29B 72.7M USD | 27.61 | NT$2.10 0.07 USD | ||
| uCloudlink UCL | $1.93 — |
+1.58
|
$72.63M — | $2.65K — | $1.93 — | $1.99 — | $72.63M — | 19.30 | $0.10 — | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.42 0.18 USD |
-2.74
|
HK$568.00M 72.63M USD | HK$940.00K 120.19K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$568.00M 72.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hennessy Advisors HNNA | $9.20 — |
-3.16
|
$72.61M — | $19.77K — | $9.20 — | $9.68 — | $72.61M — | 7.24 | $1.27 — | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.35 0.04 USD |
-1.41
|
HK$567.70M 72.59M USD | HK$1.69M 216.09K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$567.70M 72.59M USD | 0 | HK$0.00 0 USD | ||
| Globex Mining Enterprises GLBXF | $1.28 — |
+1.59
|
$72.58M — | $16.80K — | $1.28 — | $1.29 — | $72.58M — | 18.28 | $0.07 — | ||
| E-Home Household Service EJH | $0.91 — |
+3.41
|
$72.57M — | $83.71K — | $0.83 — | $0.91 — | $72.57M — | 0 | -$3.11 — | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+7.14
|
A$109.64M 72.57M USD | A$84.91K 56.2K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.58B 72.49M USD | THB 327.82K 9.22K USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 2.58B 72.49M USD | 4.65 | THB 0.35 0.009 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.99 0.2 USD |
-1
|
R$357.52M 72.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.52M 72.46M USD | 33.00 | R$0.03 0.006 USD | ||
| Teleste Oyj TLT1V.HE | €3.62 3.96 USD |
-0.55
|
€66.25M 72.42M USD | €1.67K 1.83K USD | €3.61 3.95 USD | €3.64 3.98 USD | €66.25M 72.42M USD | 0 | -€0.14 -0.1 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.80 0.66 USD |
+0.73
|
NT$2.28B 72.4M USD | NT$87.71K 2.79K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$2.28B 72.4M USD | 17.04 | NT$1.22 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||