Página 184 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Lithium LITOF | $0.4799 — |
-7.69
|
$109.66M — | $60K — | $0.4799 — | $0.5 — | $109.66M — | 0 | -$0.08 — | |
| Lii Hen Industries Bhd 7089.KL | $0.9599 0.2 USD |
-0.52
|
$515.7M 109.65M USD | $236.7K 50.33K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $515.7M 109.65M USD | 8.68 | $0.11 0.02 USD | |
| Seres Therapeutics MCRB | $0.7199 — |
-7.8
|
$109.62M — | $11.88M — | $0.7199 — | $0.8 — | $109.62M — | 0 | -$0.59 — | |
| Canacol Energy Ltd CNE.TO | $4.33 3.21 USD |
+3.1
|
$147.7M 109.6M USD | $6.56K 4.86K USD | $4.26 3.16 USD | $4.33 3.21 USD | $147.7M 109.6M USD | 1.46 | $2.95 2.19 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
-3.36
|
$100.06M 109.38M USD | $81.7K 89.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $100.06M 109.38M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-2.69
|
$100.06M 109.38M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.06M 109.38M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
+0.95
|
$100.05M 109.37M USD | $5.57K 6.09K USD | $2.06 2.25 USD | $2.17 2.37 USD | $100.05M 109.37M USD | 10.09 | $0.21 0.23 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $47.8 1.52 USD |
+1.7
|
$3.44B 109.37M USD | $481.06K 15.29K USD | $47.3 1.5 USD | $48.15 1.53 USD | $3.44B 109.37M USD | 48.28 | $0.99 0.03 USD | |
| Vacasa VCSA | $4.87 — |
+4.51
|
$109.24M — | $933.18K — | $4.44 — | $5.07 — | $109.24M — | 0 | -$28.82 — | |
| LCY Technology Corp. 4989.TW | $24.95 0.79 USD |
-1.38
|
$3.44B 109.23M USD | $102.11K 3.24K USD | $24.9 0.79 USD | $25.35 0.81 USD | $3.44B 109.23M USD | 0 | -$1.14 -0.03 USD | |
| Seer SEER | $1.68 — |
-4
|
$109.09M — | $6.85M — | $1.65 — | $1.81 — | $109.09M — | 0 | -$1.29 — | |
| Coventry Group Ltd CYG.AX | $1.41 0.93 USD |
+6.02
|
$164.68M 108.99M USD | $63.37K 41.94K USD | $1.32 0.87 USD | $1.41 0.93 USD | $164.68M 108.99M USD | 141.00 | $0.01 0.006 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.8 0.34 USD |
+1.41
|
$3.43B 108.95M USD | $160.78K 5.11K USD | $10.65 0.34 USD | $10.85 0.34 USD | $3.43B 108.95M USD | 98.18 | $0.11 0.003 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $41.9 1.33 USD |
+0.48
|
$3.43B 108.94M USD | $192.56K 6.12K USD | $41 1.3 USD | $42.75 1.36 USD | $3.43B 108.94M USD | 0 | -$0.45 -0.01 USD | |
| So-Young SY | $1.07 — |
+3.4
|
$108.93M — | $112.8K — | $1 — | $1.09 — | $108.93M — | 53.25 | $0.02 — | |
| DWS Strategic Municipal Income Trust KSM | $9.86 — |
+0.82
|
$108.93M — | $5.95K — | $9.76 — | $9.86 — | $108.93M — | 27.38 | $0.36 — | |
| MetaTech (AP) Inc. 3224.TWO | $50.3 1.6 USD |
+0.9
|
$3.43B 108.9M USD | $2.25M 71.59K USD | $50 1.59 USD | $53.2 1.69 USD | $3.43B 108.9M USD | 0 | -$1.94 -0.06 USD | |
| Winsome Resources Limited WR1.AX | $0.77 0.51 USD |
+0.66
|
$164.5M 108.88M USD | $651.42K 431.14K USD | $0.75 0.49 USD | $0.78 0.52 USD | $164.5M 108.88M USD | 0 | -$0.04 -0.02 USD | |
| Calamos Global Total Return Fund CGO | $11.08 — |
+0.73
|
$108.87M — | $16.66K — | $11.04 — | $11.14 — | $108.87M — | 5.89 | $1.88 — | |
| Verkkokauppa.com Oyj VERK.HE | $2.2 2.4 USD |
+1.85
|
$99.52M 108.79M USD | $12.24K 13.38K USD | $2.16 2.36 USD | $2.24 2.45 USD | $99.52M 108.79M USD | 55.00 | $0.04 0.04 USD | |
| Mister Spex SE MRX.DE | $2.92 3.19 USD |
-0.68
|
$99.5M 108.77M USD | $3.28K 3.58K USD | $2.8 3.06 USD | $2.92 3.19 USD | $99.5M 108.77M USD | 0 | -$1.5 -1.6 USD | |
| Able Engineering Holdings Limited 1627.HK | $0.4299 0.05 USD |
+3.66
|
$850M 108.68M USD | $144K 18.41K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $850M 108.68M USD | 4.72 | $0.09 0.01 USD | |
| Yee Hop Holdings Limited 1662.HK | $1.7 0.22 USD |
0
|
$850M 108.68M USD | $132K 16.88K USD | $1.67 0.21 USD | $1.7 0.22 USD | $850M 108.68M USD | 170.00 | $0.01 0.001 USD | |
| Smart Parking Limited SPZ.AX | $0.4699 0.31 USD |
-3.09
|
$164.16M 108.65M USD | $245.98K 162.8K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $164.16M 108.65M USD | 23.50 | $0.02 0.01 USD | |
| Power Nickel Inc. PNPN.V | $0.8199 0.61 USD |
+3.8
|
$146.38M 108.62M USD | $417.7K 309.95K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $146.38M 108.62M USD | 0 | -$0.09 -0.06 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $62.2 1.98 USD |
+9.89
|
$3.42B 108.6M USD | $1.27M 40.38K USD | $56.2 1.79 USD | $62.2 1.98 USD | $3.42B 108.6M USD | 24.78 | $2.51 0.08 USD | |
| Metaplanet Inc. 3350.T | $99 0.67 USD |
-3.88
|
$16.09B 108.59M USD | $9.27M 62.56K USD | $99 0.67 USD | $105 0.71 USD | $16.09B 108.59M USD | 0 | -$5.15 -0.03 USD | |
| Mynews Holdings Berhad 5275.KL | $0.68 0.14 USD |
-0.73
|
$510.24M 108.49M USD | $437.3K 92.98K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $510.24M 108.49M USD | 0 | $0 0 USD | |
| TLGY TLGY | $11.45 — |
0
|
$108.4M — | $32 — | $11.45 — | $11.45 — | $108.4M — | 30.13 | $0.38 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $43.75 1.39 USD |
+0.46
|
$3.41B 108.38M USD | $1.37M 43.47K USD | $43.35 1.38 USD | $44.1 1.4 USD | $3.41B 108.38M USD | 5.51 | $7.93 0.25 USD | |
| MV Oil Trust MVO | $9.42 — |
+1.84
|
$108.33M — | $18.15K — | $9.31 — | $9.46 — | $108.33M — | 6.23 | $1.51 — | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+1.16
|
$847M 108.3M USD | $19.3M 2.47M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $847M 108.3M USD | 0 | -$0.13 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.2 0.13 USD |
0
|
$163.59M 108.28M USD | $3.43M 2.27M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $163.59M 108.28M USD | 0 | -$0.17 -0.1 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.71 0.36 USD |
+1.79
|
$508.96M 108.22M USD | $330.8K 70.34K USD | $1.7 0.36 USD | $1.72 0.37 USD | $508.96M 108.22M USD | 3.00 | $0.57 0.12 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.38 0.1 USD |
-3.98
|
$3.84B 108.15M USD | $1.53M 42.92K USD | $3.38 0.1 USD | $3.52 0.1 USD | $3.84B 108.15M USD | 13.00 | $0.26 0.007 USD | |
| Xunlei XNET | $1.68 — |
-1.75
|
$108.15M — | $33.86K — | $1.68 — | $1.71 — | $108.15M — | 7.63 | $0.22 — | |
| Technical Olympic S.A. OLYMP.AT | $2.48 2.71 USD |
-0.8
|
$98.93M 108.15M USD | $2.46K 2.69K USD | $2.46 2.69 USD | $2.53 2.77 USD | $98.93M 108.15M USD | 19.07 | $0.13 0.14 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$144.29M 108.14M USD | $101.1K 75.77K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | -$0.01 -0.007 USD | |
| Canacol Energy CNNEF | $3.17 — |
0
|
$108.13M — | $350 — | $3.17 — | $3.17 — | $108.13M — | 1.47 | $2.15 — | |
| Karyopharm Therapeutics KPTI | $0.8699 — |
-10.84
|
$108.12M — | $14.29M — | $0.8699 — | $1.02 — | $108.12M — | 0 | -$1.27 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.04 0.14 USD |
+5.05
|
$775.8M 107.87M USD | $22.97M 3.19M USD | $0.9499 0.13 USD | $1.04 0.14 USD | $775.8M 107.87M USD | 0 | -$0.1 -0.01 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.09 USD |
-0.5
|
$98.65M 107.84M USD | $786.46K 859.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.65M 107.84M USD | 7.89 | $0.01 0.01 USD | |
| Zentek ZTEK | $1.07 — |
+4.9
|
$107.81M — | $13.56K — | $1.02 — | $1.08 — | $107.81M — | 0 | -$0.09 — | |
| OKG Technology Holdings Limited 1499.HK | $0.16 0.02 USD |
-3.68
|
$843.17M 107.81M USD | $810K 103.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $843.17M 107.81M USD | 0 | $0 0 USD | |
| Western Forest Products WFSTF | $0.34 — |
+2.26
|
$107.69M — | $4.5K — | $0.33 — | $0.34 — | $107.69M — | 0 | -$0.14 — | |
| Innosys Co., Ltd. 056090.KQ | $1,520 1.15 USD |
-1.75
|
$142.6B 107.64M USD | $591.95K 446.82 USD | $1,518 1.15 USD | $1,570 1.19 USD | $142.6B 107.64M USD | 0 | $0 0 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.35 USD |
+0.94
|
$162.56M 107.59M USD | $30.85K 20.42K USD | $0.53 0.35 USD | $0.54 0.35 USD | $162.56M 107.59M USD | 8.91 | $0.06 0.04 USD | |
| William Penn Bancorporation WMPN | $11.4 — |
-0.18
|
$107.57M — | $11.89K — | $11.03 — | $11.62 — | $107.57M — | 142.50 | $0.08 — | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $60.4 1.92 USD |
+1
|
$3.39B 107.57M USD | $704.98K 22.4K USD | $59.5 1.89 USD | $61.3 1.95 USD | $3.39B 107.57M USD | 22.62 | $2.67 0.08 USD | |
| Rubellite Energy Inc. RBY.TO | $2.32 1.72 USD |
-2.11
|
$144.91M 107.53M USD | $23.73K 17.61K USD | $2.26 1.68 USD | $2.35 1.74 USD | $144.91M 107.53M USD | 11.59 | $0.2 0.15 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | $0.75 0.1 USD |
-1.32
|
$840.88M 107.52M USD | $22K 2.81K USD | $0.75 0.1 USD | $0.75 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| Unifi UFI | $5.89 — |
+2.61
|
$107.5M — | $51.32K — | $5.54 — | $5.9 — | $107.5M — | 0 | -$3.25 — | |
| Integrated Research Limited IRI.AX | $0.93 0.62 USD |
+6.29
|
$162.39M 107.48M USD | $475.42K 314.66K USD | $0.8699 0.58 USD | $0.9399 0.62 USD | $162.39M 107.48M USD | 0 | -$0.12 -0.07 USD | |
| PDS Biotechnology PDSB | $2.93 — |
-2.66
|
$107.47M — | $4.01M — | $2.91 — | $3.06 — | $107.47M — | 0 | -$1.37 — | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $0.8399 0.12 USD |
+5
|
$772.8M 107.45M USD | $9.32M 1.3M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $772.8M 107.45M USD | 0 | $0 0 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30 0.95 USD |
-2.6
|
$3.38B 107.45M USD | $1.01M 31.95K USD | $29.95 0.95 USD | $30.8 0.98 USD | $3.38B 107.45M USD | 0 | -$1.19 -0.03 USD | |
| China Leon Inspection Holding Limited 1586.HK | $1.41 0.18 USD |
0
|
$840.08M 107.41M USD | $80K 10.23K USD | $1.41 0.18 USD | $1.41 0.18 USD | $840.08M 107.41M USD | 10.07 | $0.14 0.02 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $15.98 17.47 USD |
-0.37
|
$98.24M 107.39M USD | $6.44K 7.04K USD | $15.86 17.34 USD | $16.3 17.82 USD | $98.24M 107.39M USD | 12.01 | $1.33 1.45 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.67 0.09 USD |
-4.29
|
$771.98M 107.34M USD | $1.18M 163.83K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $771.98M 107.34M USD | 0 | -$0.81 -0.1 USD | |
| Media Prima Berhad 4502.KL | $0.46 0.1 USD |
-1.09
|
$504.69M 107.31M USD | $68.2K 14.5K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $504.69M 107.31M USD | 9.09 | $0.05 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.1 0.77 USD |
-0.62
|
$3.38B 107.28M USD | $1.64M 52.2K USD | $24 0.76 USD | $24.6 0.78 USD | $3.38B 107.28M USD | 1205.00 | $0.02 0.0006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $2.75 0.38 USD |
0
|
$770.7M 107.16M USD | $1.75M 242.72K USD | $2.7 0.38 USD | $2.84 0.39 USD | $770.7M 107.16M USD | 0 | $0 0 USD | |
| China Automotive Systems CAAS | $3.55 — |
-0.84
|
$107.16M — | $25.95K — | $3.5 — | $3.66 — | $107.16M — | 2.75 | $1.29 — | |
| Wielton S.A. WLT.WA | $6.98 1.77 USD |
-0.29
|
$421.42M 107.11M USD | $25.39K 6.45K USD | $6.95 1.77 USD | $7.04 1.79 USD | $421.42M 107.11M USD | 5.58 | $1.25 0.32 USD | |
| Tethys Oil AB (publ) TETY.ST | $34.05 3.32 USD |
+2.41
|
$1.1B 107.08M USD | $60.96K 5.95K USD | $33.3 3.25 USD | $34.05 3.32 USD | $1.1B 107.08M USD | 0 | -$5.64 -0.5 USD | |
| PTT Synergy Group Berhad 7010.KL | $2.33 0.5 USD |
-2.1
|
$503.47M 107.05M USD | $931.7K 198.11K USD | $2.33 0.5 USD | $2.4 0.51 USD | $503.47M 107.05M USD | 233.00 | $0.01 0.002 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $8.31 9.46 USD |
-5.25
|
$94.07M 107.03M USD | $20.29K 23.08K USD | $8.31 9.46 USD | $9 10.24 USD | $94.07M 107.03M USD | 1.65 | $5.01 5.7 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.05 0.7 USD |
-0.39
|
$769.44M 106.99M USD | $1.83M 253.87K USD | $4.98 0.69 USD | $5.18 0.72 USD | $769.44M 106.99M USD | 0 | -$0.27 -0.03 USD | |
| SBC Exports Limited SBC.NS | $27.85 0.34 USD |
+0.22
|
$8.84B 106.96M USD | $2.23M 27.01K USD | $27.52 0.33 USD | $28.13 0.34 USD | $8.84B 106.96M USD | 92.83 | $0.3 0.003 USD | |
| SBC Exports Limited SBC.BO | $27.85 0.34 USD |
+0.22
|
$8.84B 106.96M USD | $684.45K 8.28K USD | $27.5 0.33 USD | $28.16 0.34 USD | $8.84B 106.96M USD | 92.83 | $0.3 0.003 USD | |
| Western Forest Products Inc. WEF.TO | $0.46 0.34 USD |
0
|
$144.12M 106.95M USD | $91.41K 67.83K USD | $0.46 0.34 USD | $0.46 0.34 USD | $144.12M 106.95M USD | 0 | -$0.19 -0.1 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2999 0.04 USD |
-1.64
|
$836.22M 106.92M USD | $4.23M 540.22K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $836.22M 106.92M USD | 0 | -$0.03 -0.003 USD | |
| Morrow Bank ASA MOBA.OL | $4.85 0.47 USD |
+1.25
|
$1.11B 106.9M USD | $257.19K 24.67K USD | $4.77 0.46 USD | $4.99 0.48 USD | $1.11B 106.9M USD | 8.08 | $0.6 0.06 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.34 0.04 USD |
+1.52
|
$836.04M 106.9M USD | $1.96M 250.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $836.04M 106.9M USD | 5.58 | $0.06 0.007 USD | |
| Vocento, S.A. VOC.MC | $0.81 0.89 USD |
-0.25
|
$97.78M 106.89M USD | $6.82K 7.46K USD | $0.81 0.89 USD | $0.81 0.89 USD | $97.78M 106.89M USD | 0 | $0 0 USD | |
| Avaland Berhad 5182.KL | $0.3499 0.07 USD |
+2.99
|
$502.66M 106.88M USD | $4.42M 938.98K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $502.66M 106.88M USD | 34.50 | $0.01 0.002 USD | |
| Thunder Bridge Capital Partners IV THCP | $10.59 — |
+1.32
|
$106.71M — | $4 — | $10.59 — | $10.59 — | $106.71M — | 88.23 | $0.12 — | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $561.15M 78.02M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Activation Group Holdings Limited 9919.HK | $1.12 0.14 USD |
0
|
$834.11M 106.65M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.13 0.14 USD | $834.11M 106.65M USD | 7.00 | $0.16 0.02 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Tambun Indah Land Berhad 5191.KL | $1.14 0.24 USD |
+2.7
|
$500.82M 106.49M USD | $210.2K 44.69K USD | $1.11 0.24 USD | $1.14 0.24 USD | $500.82M 106.49M USD | 11.40 | $0.1 0.02 USD | |
| APAC Realty Limited CLN.SI | $0.4 0.3 USD |
+1.27
|
$142.08M 106.48M USD | $61.6K 46.17K USD | $0.4 0.3 USD | $0.4 0.3 USD | $142.08M 106.48M USD | 13.33 | $0.03 0.02 USD | |
| Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
-0.46
|
$97.41M 106.48M USD | $552.59K 604.05K USD | $0.22 0.24 USD | $0.22 0.24 USD | $97.41M 106.48M USD | 0 | -$0.01 -0.01 USD | |
| RAPT Therapeutics RAPT | $3.05 — |
+5.54
|
$106.46M — | $1.45M — | $2.81 — | $3.06 — | $106.46M — | 0 | -$3.08 — | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $19.85 0.63 USD |
+1.02
|
$3.35B 106.45M USD | $340.53K 10.82K USD | $19.6 0.62 USD | $20.3 0.65 USD | $3.35B 106.45M USD | 13.23 | $1.5 0.05 USD | |
| Nanobiotix S.A. 0QAV.L | $4.45 4.86 USD |
-9.92
|
$97.37M 106.44M USD | $4.29K 4.69K USD | $4.45 4.86 USD | $4.83 5.28 USD | $97.37M 106.44M USD | 0 | -$1.35 -1.4 USD | |
| Manulife Holdings Berhad 1058.KL | $2.28 0.48 USD |
+0.88
|
$500.38M 106.4M USD | $99.1K 21.07K USD | $2.24 0.48 USD | $2.28 0.48 USD | $500.38M 106.4M USD | 5.42 | $0.42 0.09 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.24 0.17 USD |
-3.12
|
$765.18M 106.39M USD | $9.57M 1.33M USD | $1.23 0.17 USD | $1.3 0.18 USD | $765.18M 106.39M USD | 0 | -$0.1 -0.01 USD | |
| Eagle Bancorp Montana EBMT | $13.27 — |
+0.99
|
$106.38M — | $5.94K — | $13.12 — | $13.34 — | $106.38M — | 11.95 | $1.11 — | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.33 0.04 USD |
+3.13
|
$831.96M 106.38M USD | $347.89K 44.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $831.96M 106.38M USD | 0 | -$0.01 -0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,184 0.89 USD |
+1.28
|
$140.74B 106.24M USD | $13.85M 10.46K USD | $1,144 0.86 USD | $1,223 0.92 USD | $140.74B 106.24M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$106.23M — | $12.5K — | $0.1799 — | $0.19 — | $106.23M — | 0 | $0 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.09 1.03 USD |
-2.86
|
$523.77M 106.16M USD | $178.8K 36.24K USD | $5.08 1.03 USD | $5.21 1.06 USD | $523.77M 106.16M USD | 4.50 | $1.13 0.23 USD | |
| Claranova SE CLA.PA | $1.71 1.87 USD |
-4.46
|
$97.05M 106.09M USD | $52.86K 57.78K USD | $1.72 1.88 USD | $1.8 1.97 USD | $97.05M 106.09M USD | 0 | -$0.11 -0.1 USD | |
| YNBY International Limited 0030.HK | $0.1199 0.02 USD |
-2.4
|
$829.59M 106.07M USD | $3.58M 458.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $829.59M 106.07M USD | 0 | $0 0 USD | |
| Performance Technologies S.A. PERF.AT | $7 7.65 USD |
+1.89
|
$97.01M 106.05M USD | $6.18K 6.76K USD | $6.82 7.46 USD | $7 7.65 USD | $97.01M 106.05M USD | 21.21 | $0.33 0.36 USD | |
| Douglas Elliman DOUG | $1.16 — |
-0.85
|
$106.05M — | $9.14M — | $1.08 — | $1.19 — | $106.05M — | 0 | -$0.8 — | |
| Werewolf Therapeutics HOWL | $2.44 — |
-2.79
|
$106.03M — | $4.31M — | $2.34 — | $2.7 — | $106.03M — | 0 | -$1.1 — | |
| NZME Limited NZM.NZ | $0.92 0.57 USD |
+1.1
|
$171.75M 105.98M USD | $20.71K 12.78K USD | $0.91 0.56 USD | $0.9499 0.59 USD | $171.75M 105.98M USD | 13.14 | $0.07 0.04 USD | |
| Zaptec ASA ZAP.OL | $12.65 1.21 USD |
+5.77
|
$1.1B 105.98M USD | $563.84K 54.09K USD | $11.82 1.13 USD | $13.08 1.25 USD | $1.1B 105.98M USD | 57.50 | $0.22 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||