Página de resultados 184 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sino-Ocean
SIOLY
US
|
$0.07 — |
+14.14
|
$47.54M — | $31.30K — | $0.06 — | $0.06 — | $47.54M — | 0 | -$3.62 — |
|
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
0
|
€41.16M 47.52M USD | €450.00 519.45 USD | €0.85 0.98 USD | €0.85 0.98 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
+66.67
|
$47.45M — | $46.00K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
Nevada King Gold
NKGFF
US
|
$0.47 — |
+8.74
|
$47.40M — | $15.70K — | $0.46 — | $0.49 — | $47.40M — | 0 | -$0.11 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $5.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$63.86M 47.39M USD | CA$10.53K 7.81K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$63.86M 47.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$47.35M — | $500.00 — | $0.03 — | $0.03 — | $47.35M — | 0 | -$0.01 — | ||
Thryv
THRY
US
|
$1.06 — |
-16.8
|
$47.33M — | $1.85M — | $0.96 — | $1.21 — | $47.33M — | 0 | -$0.36 — |
|
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.63 0.44 USD |
+5
|
A$67.73M 47.32M USD | A$94.30K 65.87K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$67.73M 47.32M USD | 0 | -A$0.37 -0.2 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 112.10 3.52 USD |
+4.09
|
TRY 1.51B 47.27M USD | TRY 561.76K 17.64K USD | TRY 106.20 3.34 USD | TRY 116.70 3.66 USD | TRY 1.51B 47.27M USD | 0 | -TRY 6.01 -0.1 USD | ||
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.49 0.06 USD |
-2.02
|
HK$369.57M 47.25M USD | HK$280.00K 35.8K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$369.57M 47.25M USD | 9.69 | HK$0.05 0.006 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.12 0.03 USD |
+1.92
|
₹3.90B 47.23M USD | ₹550.81K 6.66K USD | ₹2.08 0.03 USD | ₹2.13 0.03 USD | ₹3.90B 47.23M USD | 0 | -₹5.20 -0.06 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$368.74M 47.15M USD | HK$271.00K 34.65K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$368.74M 47.15M USD | 5.60 | HK$0.04 0.005 USD | ||
Werewolf Therapeutics
HOWL
US
|
$0.97 — |
-3.96
|
$47.14M — | $217.81K — | $0.97 — | $1.01 — | $47.14M — | 0 | -$0.73 — |
|
|
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$63.53M 47.14M USD | CA$2.84K 2.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$63.53M 47.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Gain Therapeutics
GANX
US
|
$1.08 — |
-0.92
|
$47.14M — | $411.68K — | $1.05 — | $1.18 — | $47.14M — | 0 | -$0.50 — |
|
|
Geospace
GEOS
US
|
$3.64 — |
-5.45
|
$47.09M — | $150.09K — | $3.55 — | $3.80 — | $47.09M — | 0 | -$3.08 — |
|
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 221.38M 47.07M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 221.38M 47.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Star Gold
SRGZ
US
|
$0.23 — |
+11.65
|
$47.04M — | $24.90K — | $0.21 — | $0.23 — | $47.04M — | 0 | -$0.02 — | ||
Caesarstone
CSTE
US
|
$1.36 — |
-11.11
|
$47.04M — | $99.95K — | $1.30 — | $1.52 — | $47.04M — | 0 | -$4.13 — |
|
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.14 — |
+2.7
|
$47.01M — | $2.59K — | $1.12 — | $1.21 — | $47.01M — | 4.07 | $0.28 — |
|
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$1.98 0.25 USD |
-1.98
|
HK$367.08M 46.94M USD | HK$177.40K 22.68K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$367.08M 46.94M USD | 0 | -HK$0.23 -0.02 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.11 — |
-5.51
|
$46.92M — | $852.34K — | $0.12 — | $0.13 — | $46.92M — | 0 | $0.00 — | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$15.00K 1.92K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.18 0.99 USD |
-1.55
|
SEK 480.30M 46.88M USD | SEK 32.27K 3.15K USD | SEK 10.14 0.99 USD | SEK 10.40 1.02 USD | SEK 480.30M 46.88M USD | 0 | -SEK 0.46 -0.04 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$63.14M 46.85M USD | CA$189.94K 140.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$366.13M 46.81M USD | HK$32.50K 4.16K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$366.13M 46.81M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 1.49B 46.81M USD | TRY 1.70M 53.25K USD | TRY 2.02 0.06 USD | TRY 2.08 0.07 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.49 0.05 USD |
-1.97
|
TRY 1.49B 46.79M USD | TRY 7.78M 244.23K USD | TRY 1.48 0.05 USD | TRY 1.54 0.05 USD | TRY 1.49B 46.79M USD | 21.28 | TRY 0.07 0.002 USD | ||
Cango
CANG
US
|
$1.14 — |
+2.7
|
$46.77M — | $341.00K — | $1.01 — | $1.19 — | $46.77M — | 0 | -$15.92 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.78 — |
+2.4
|
$46.74M — | $4.96K — | $5.66 — | $5.87 — | $46.74M — | 18.64 | $0.31 — |
|
|
InterCure
INCR
US
|
$3.60 — |
-0.83
|
$46.70M — | $14.20K — | $3.56 — | $3.70 — | $46.70M — | 0 | -$0.95 — |
|
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$66.85M 46.7M USD | A$236.18K 164.98K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 62.31M 46.7M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 62.31M 46.7M USD | 0 | SGD 0.00 0 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.69 2 USD |
-2.89
|
CA$62.92M 46.69M USD | CA$6.62K 4.92K USD | CA$2.68 1.99 USD | CA$2.80 2.08 USD | CA$62.92M 46.69M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$365.00M 46.67M USD | HK$112.00K 14.32K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$365.00M 46.67M USD | 0 | -HK$0.02 -0.002 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.36 1.57 USD |
0
|
€40.43M 46.67M USD | €5.98K 6.9K USD | €1.35 1.56 USD | €1.40 1.62 USD | €40.43M 46.67M USD | 0 | -€0.13 -0.1 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
-0.81
|
$46.67M — | $19.50K — | $0.25 — | $0.25 — | $46.67M — | 0 | -$0.01 — | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.59 0.08 USD |
-13.24
|
HK$364.92M 46.66M USD | HK$860.00K 109.96K USD | HK$0.56 0.07 USD | HK$0.67 0.09 USD | HK$364.92M 46.66M USD | 59.00 | HK$0.01 0.001 USD | ||
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$1.47B 46.65M USD | NT$493.68K 15.69K USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$1.47B 46.65M USD | 0 | -NT$1.45 -0.04 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.14 0.06 USD |
+1.9
|
THB 1.66B 46.61M USD | THB 305.67K 8.6K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.66B 46.61M USD | 30.57 | THB 0.07 0.001 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$364.39M 46.59M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$364.39M 46.59M USD | 9.50 | HK$0.03 0.003 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 219.08M 46.58M USD | 14.29 | MYR 0.10 0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.58 1.17 USD |
-3.07
|
CA$62.76M 46.57M USD | CA$40.13K 29.78K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$62.76M 46.57M USD | 0 | -CA$5.16 -3.8 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.11 0.22 USD |
0
|
R$229.68M 46.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.68M 46.55M USD | 0 | -R$0.96 -0.1 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$22.00K 16.33K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
+1.59
|
NZ$81.45M 46.48M USD | NZ$80.01K 45.66K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 200.00 42.53 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
+2.54
|
HK$363.00M 46.41M USD | HK$55.00K 7.03K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$363.00M 46.41M USD | 3.02 | HK$0.08 0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
+3.33
|
€40.20M 46.4M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.20M 46.4M USD | 0 | -€0.02 -0.02 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 218.22M 46.4M USD | MYR 483.80K 102.87K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 218.22M 46.4M USD | 4.11 | MYR 0.09 0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.00 0.38 USD |
-2.04
|
NT$1.46B 46.39M USD | NT$174.60K 5.55K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$1.46B 46.39M USD | 25.53 | NT$0.47 0.01 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.68 0.02 USD |
-2.82
|
THB 1.65B 46.37M USD | THB 7.62M 214.49K USD | THB 0.67 0.02 USD | THB 0.74 0.02 USD | THB 1.65B 46.37M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 217.99M 46.35M USD | MYR 34.90K 7.42K USD | MYR 0.79 0.17 USD | MYR 0.86 0.18 USD | MYR 217.99M 46.35M USD | 40.50 | MYR 0.02 0.004 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$362.04M 46.29M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$362.04M 46.29M USD | 0 | -HK$0.13 -0.01 USD | ||
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$66.23M 46.27M USD | A$608.23K 424.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.23M 46.27M USD | 0 | A$0.00 0 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 1.64B 46.26M USD | THB 137.70K 3.87K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.05 -0.001 USD | ||
Norsemont Mining
NRRSF
US
|
$0.52 — |
+1.38
|
$46.25M — | $19.82K — | $0.51 — | $0.52 — | $46.25M — | 0 | -$0.13 — | ||
Roscan Gold
RCGCF
US
|
$0.10 — |
0
|
$46.25M — | $16.50K — | $0.09 — | $0.10 — | $46.25M — | 0 | -$0.01 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$62.32M 46.24M USD | CA$206.05K 152.9K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$62.32M 46.24M USD | 7.25 | CA$0.02 0.01 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.11 0.12 USD |
-0.93
|
€40.05M 46.23M USD | €36.95K 42.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.05M 46.23M USD | 0 | -€0.01 -0.01 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$66.18M 46.23M USD | A$27.66K 19.32K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$66.18M 46.23M USD | 0 | -A$0.02 -0.01 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.36
|
DKK 314.82M 46.16M USD | DKK 183.39K 26.89K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 314.82M 46.16M USD | 13.80 | DKK 0.02 0.002 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$360.95M 46.15M USD | HK$55.00K 7.03K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$360.95M 46.15M USD | 72.00 | HK$0.01 0.001 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.04 0.47 USD |
-2.84
|
TRY 1.47B 46.15M USD | TRY 630.07K 19.79K USD | TRY 14.83 0.47 USD | TRY 15.89 0.5 USD | TRY 1.47B 46.15M USD | 5.16 | TRY 2.91 0.09 USD | ||
Saga Communications
SGA
US
|
$7.25 — |
-6.21
|
$46.10M — | $63.41K — | $7.20 — | $7.79 — | $46.10M — | 0 | -$1.32 — |
|
|
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 216.63M 46.06M USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 216.63M 46.06M USD | 5.87 | MYR 0.12 0.03 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.47 0.14 USD |
-6.84
|
SEK 471.76M 46.05M USD | SEK 5.50M 536.4K USD | SEK 1.42 0.14 USD | SEK 1.68 0.16 USD | SEK 471.76M 46.05M USD | 0 | -SEK 0.21 -0.02 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.50 0.06 USD |
+5.26
|
HK$359.61M 45.98M USD | HK$960.00K 122.75K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$359.61M 45.98M USD | 50.00 | HK$0.01 0.001 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$16.50 0.52 USD |
-5.71
|
NT$1.45B 45.98M USD | NT$500.38K 15.9K USD | NT$16.35 0.52 USD | NT$17.50 0.56 USD | NT$1.45B 45.98M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
+1.48
|
NT$1.44B 45.89M USD | NT$231.50K 7.36K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 215.77M 45.88M USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 215.77M 45.88M USD | 6.47 | MYR 0.21 0.04 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.14K 2.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
0
|
CA$61.77M 45.84M USD | CA$10.40K 7.72K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-1.65
|
HK$358.50M 45.84M USD | HK$170.00K 21.74K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$358.50M 45.84M USD | 4.77 | HK$0.05 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 58.35 1.83 USD |
-1.93
|
TRY 1.46B 45.81M USD | TRY 50.37K 1.58K USD | TRY 57.20 1.8 USD | TRY 59.40 1.87 USD | TRY 1.46B 45.81M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$26.25 0.83 USD |
+9.83
|
NT$1.44B 45.79M USD | NT$953.34K 30.29K USD | NT$26.25 0.83 USD | NT$26.25 0.83 USD | NT$1.44B 45.79M USD | 0 | -NT$0.57 -0.01 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$358.06M 45.78M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$358.06M 45.78M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 215.25M 45.77M USD | MYR 35.00K 7.44K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.25M 45.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 61.05M 45.76M USD | SGD 3.30M 2.47M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.05M 45.76M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 215.17M 45.75M USD | MYR 50.00K 10.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 215.17M 45.75M USD | 9.50 | MYR 0.03 0.006 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.65 0.34 USD |
+0.95
|
HK$357.75M 45.74M USD | HK$28.80K 3.68K USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$357.75M 45.74M USD | 1.66 | HK$1.59 0.2 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.95 1.4 USD |
-2.11
|
NT$1.44B 45.72M USD | NT$239.55K 7.61K USD | NT$43.90 1.39 USD | NT$45.60 1.45 USD | NT$1.44B 45.72M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.35 0.58 USD |
+1.66
|
NT$1.44B 45.66M USD | NT$222.69K 7.08K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$1.44B 45.66M USD | 5.36 | NT$3.42 0.11 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$61.45M 45.6M USD | CA$64.00K 47.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Cato
CATO
US
|
$2.29 — |
-0.43
|
$45.60M — | $101.58K — | $2.28 — | $2.32 — | $45.60M — | 0 | -$0.31 — |
|
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$356.62M 45.6M USD | HK$509.00K 65.08K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$356.62M 45.6M USD | 0 | -HK$1.24 -0.1 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$61.32M 45.51M USD | CA$171.18K 127.03K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$61.32M 45.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Culp
CULP
US
|
$3.57 — |
-1.65
|
$45.47M — | $47.75K — | $3.50 — | $3.67 — | $45.47M — | 0 | -$0.32 — |
|
|
Organto Foods
OGOFF
US
|
$0.24 — |
+7.75
|
$45.40M — | $1.00K — | $0.25 — | $0.25 — | $45.40M — | 0 | -$0.04 — | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 213.38M 45.37M USD | MYR 5.00K 1.06K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 213.38M 45.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$354.83M 45.37M USD | HK$352.00K 45.01K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$354.83M 45.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+4.8
|
€39.29M 45.35M USD | €34.00K 39.25K USD | €0.11 0.13 USD | €0.12 0.14 USD | €39.29M 45.35M USD | 0 | €0.00 0 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.61B 45.31M USD | THB 78.50K 2.21K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.61B 45.31M USD | 10.60 | THB 0.23 0.006 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.10 0.11 USD |
-14.96
|
€39.22M 45.28M USD | €44.00K 50.79K USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.22M 45.28M USD | 0 | -€0.01 -0.01 USD | ||
GameSquare
GAME
US
|
$2.43 — |
-5.81
|
$45.24M — | $68.55K — | $2.37 — | $2.58 — | $45.24M — | 0 | -$3.84 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
