Página de resultados 184 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amarc Resources Ltd. AHR.V | $0.52 0.39 USD |
+6.12
|
$116.39M 86.37M USD | $44.36K 32.91K USD | $0.52 0.39 USD | $0.54 0.4 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Australian Vanadium ATVVF | $0.01 — |
+3.09
|
$86.35M — | $61.9K — | $0.01 — | $0.02 — | $86.35M — | 0 | $0 — | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.05 0.26 USD |
+0.75
|
$2.71B 86.24M USD | $393.98K 12.52K USD | $8.03 0.26 USD | $8.13 0.26 USD | $2.71B 86.24M USD | 0 | -$0.49 -0.01 USD | |
| Naim Holdings Berhad 5073.KL | $0.81 0.17 USD |
+5.88
|
$405.6M 86.24M USD | $262K 55.71K USD | $0.76 0.16 USD | $0.81 0.17 USD | $405.6M 86.24M USD | 1.76 | $0.46 0.1 USD | |
| ArcticZymes Technologies ASA AZT.OL | $17.6 1.69 USD |
+5.71
|
$898.86M 86.23M USD | $39.95K 3.83K USD | $16.8 1.61 USD | $17.6 1.69 USD | $898.86M 86.23M USD | 117.33 | $0.15 0.01 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
+2.17
|
$674.3M 86.22M USD | $529K 67.64K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $674.3M 86.22M USD | 7.83 | $0.12 0.02 USD | |
| Aurion Resources AIRRF | $0.5799 — |
+1.22
|
$86.21M — | $27.5K — | $0.5699 — | $0.5799 — | $86.21M — | 0 | -$0.01 — | |
| United Strength Power Holdings Limited 2337.HK | $1.8 0.23 USD |
0
|
$674.1M 86.19M USD | $748K 95.64K USD | $1.78 0.23 USD | $1.92 0.25 USD | $674.1M 86.19M USD | 9.47 | $0.19 0.02 USD | |
| SynAct Pharma AB SYNACT.ST | $18 1.76 USD |
-2.6
|
$882.16M 86.11M USD | $136.75K 13.35K USD | $17.82 1.74 USD | $19.18 1.87 USD | $882.16M 86.11M USD | 0 | -$2.08 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $20.05 1.96 USD |
+2.4
|
$881.92M 86.09M USD | $87.35K 8.53K USD | $19 1.85 USD | $20.4 1.99 USD | $881.92M 86.09M USD | 154.23 | $0.13 0.01 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1.04K 1.13K USD | $8.95 9.78 USD | $9 9.84 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.1 0.8 USD |
+5.24
|
$2.71B 86.04M USD | $623.08K 19.8K USD | $24.55 0.78 USD | $25.4 0.81 USD | $2.71B 86.04M USD | 12.55 | $2 0.06 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5999 0.08 USD |
+1.69
|
$672.05M 85.93M USD | $4.44M 567.45K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $672.05M 85.93M USD | 0 | -$0.09 -0.01 USD | |
| Western Forest Products WFSTF | $0.27 — |
0
|
$85.9M — | $1 — | $0.27 — | $0.27 — | $85.9M — | 0 | -$0.07 — | |
| DGL Group Limited DGL.AX | $0.46 0.3 USD |
+3.41
|
$129.78M 85.89M USD | $542.79K 359.25K USD | $0.44 0.29 USD | $0.46 0.3 USD | $129.78M 85.89M USD | 9.09 | $0.05 0.03 USD | |
| Research RSSS | $2.63 — |
-0.75
|
$85.86M — | $16.13K — | $2.6 — | $2.69 — | $85.86M — | 0 | -$0.13 — | |
| Achieve Life Sciences ACHV | $2.48 — |
-0.2
|
$85.85M — | $213.01K — | $2.46 — | $2.63 — | $85.85M — | 0 | -$1.24 — | |
| HwaCom Systems Inc. 6163.TWO | $19.15 0.61 USD |
+4.64
|
$2.7B 85.83M USD | $390.9K 12.42K USD | $18.7 0.59 USD | $19.15 0.61 USD | $2.7B 85.83M USD | 20.81 | $0.92 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.17 0.66 USD |
-0.19
|
$671.08M 85.81M USD | $91K 11.64K USD | $5.12 0.65 USD | $5.25 0.67 USD | $671.08M 85.81M USD | 22.47 | $0.23 0.03 USD | |
| Atari SA PONGF | $0.1799 — |
+39.89
|
$85.8M — | $500 — | $0.1799 — | $0.1799 — | $85.8M — | 0 | -$0.04 — | |
| JF Technology Berhad 0146.KL | $0.44 0.09 USD |
+8.75
|
$403.27M 85.75M USD | $3.72M 790.05K USD | $0.4 0.09 USD | $0.44 0.09 USD | $403.27M 85.75M USD | 0 | $0 0 USD | |
| GoPro, Inc. 0R1C.L | $0.56 — |
+11.88
|
$85.72M — | $48.89K — | $0.51 — | $0.5699 — | $85.72M — | 0.24 | $2.25 — | |
| Inergy Technology Inc. 6693.TWO | $59 1.87 USD |
+1.37
|
$2.7B 85.71M USD | $317.59K 10.09K USD | $59 1.87 USD | $59.7 1.9 USD | $2.7B 85.71M USD | 17.71 | $3.33 0.11 USD | |
| NRC Group ASA NRC.OL | $5.2 0.5 USD |
+4.84
|
$893.35M 85.7M USD | $423.27K 40.6K USD | $4.99 0.48 USD | $5.2 0.5 USD | $893.35M 85.7M USD | 0 | -$10.54 -1.01 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.6 0.16 USD |
+0.9
|
$3.04B 85.66M USD | $202.9K 5.71K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.04B 85.66M USD | 5.38 | $1.04 0.03 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.09 0.23 USD |
+1.87
|
$402.54M 85.59M USD | $83.7K 17.8K USD | $1.08 0.23 USD | $1.09 0.23 USD | $402.54M 85.59M USD | 12.11 | $0.09 0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.65 1.8 USD |
-1.2
|
$78.3M 85.59M USD | $115.84K 126.63K USD | $1.59 1.73 USD | $1.7 1.85 USD | $78.3M 85.59M USD | 27.41 | $0.06 0.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
+2.04
|
$129.23M 85.53M USD | $5.74K 3.8K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.9499 0.63 USD |
+3.83
|
$129.18M 85.5M USD | $20.67K 13.68K USD | $0.8399 0.56 USD | $0.9599 0.64 USD | $129.18M 85.5M USD | 19.00 | $0.05 0.03 USD | |
| Hycroft Mining Holding HYMC | $3.42 — |
+0.33
|
$85.47M — | $245.67K — | $3.21 — | $3.5 — | $85.47M — | 0 | -$2.63 — | |
| Liberty Gold LGDTF | $0.22 — |
-0.67
|
$85.47M — | $54.3K — | $0.22 — | $0.22 — | $85.47M — | 0 | -$0.05 — | |
| Solomon Data International Corporation 5432.TWO | $130 4.13 USD |
0
|
$2.69B 85.46M USD | $243.6K 7.74K USD | $130 4.13 USD | $136.5 4.34 USD | $2.69B 85.46M USD | 94.89 | $1.37 0.04 USD | |
| Surrozen SRZN | $10.06 — |
+0.4
|
$85.46M — | $632 — | $10.06 — | $10.06 — | $85.46M — | 0 | -$21.67 — | |
| Granite Point Mortgage Trust GPMT | $1.77 — |
-0.84
|
$85.44M — | $424.09K — | $1.73 — | $1.89 — | $85.44M — | 0 | -$4.39 — | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| MDxHealth SA MDXH | $1.72 — |
+7.8
|
$85.37M — | $200.7K — | $1.58 — | $1.76 — | $85.37M — | 0 | -$1.16 — | |
| Cystech Electronics Corp. 6651.TWO | $77.6 2.47 USD |
+4.02
|
$2.69B 85.32M USD | $134.47K 4.27K USD | $76.9 2.44 USD | $78.1 2.48 USD | $2.69B 85.32M USD | 9.50 | $8.16 0.26 USD | |
| CTI Logistics Limited CLX.AX | $1.6 1.06 USD |
-3.61
|
$128.87M 85.29M USD | $152 100.6 USD | $1.6 1.06 USD | $1.66 1.1 USD | $128.87M 85.29M USD | 8.00 | $0.2 0.13 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.25 1.06 USD |
+63.79
|
$2.68B 85.28M USD | $2.4M 76.38K USD | $20.7 0.66 USD | $33.25 1.06 USD | $2.68B 85.28M USD | 0 | -$2.54 -0.08 USD | |
| Lake Shore Bancorp LSBK | $14.8 — |
+3.52
|
$85.27M — | $3.15K — | $14.54 — | $14.8 — | $85.27M — | 16.82 | $0.88 — | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
+2.86
|
$400.87M 85.24M USD | $6.31M 1.34M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $400.87M 85.24M USD | 2.57 | $0.07 0.01 USD | |
| The Korea Fund KF | $20.42 — |
+0.91
|
$85.21M — | $14.41K — | $20.36 — | $20.77 — | $85.21M — | 0 | -$6.28 — | |
| Rego Payment Architectures RPMT | $0.63 — |
-3.95
|
$85.2M — | $7K — | $0.6099 — | $0.63 — | $85.2M — | 0 | -$0.09 — | |
| Favite, Inc. 3535.TW | $33.9 1.08 USD |
+6.94
|
$2.68B 85.15M USD | $4.62M 146.88K USD | $32.2 1.02 USD | $34.7 1.1 USD | $2.68B 85.15M USD | 45.81 | $0.74 0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.27 0.84 USD |
+0.4
|
$128.63M 85.14M USD | $76.35K 50.54K USD | $1.26 0.83 USD | $1.27 0.84 USD | $128.63M 85.14M USD | 31.62 | $0.04 0.03 USD | |
| 360 Capital Group Limited TGP.AX | $0.6099 0.4 USD |
+0.83
|
$128.61M 85.12M USD | $17.32K 11.46K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $128.61M 85.12M USD | 0 | $0 0 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0062 USD |
+2.08
|
$665.68M 85.12M USD | $2.17M 276.82K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $665.68M 85.12M USD | 0 | -$0.01 -0.001 USD | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
+0.23
|
$77.86M 85.11M USD | $7.41K 8.1K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $77.86M 85.11M USD | 0 | -$0.05 -0.05 USD | |
| Amarc Resources AXREF | $0.38 — |
+1.12
|
$85.06M — | $11.7K — | $0.3599 — | $0.38 — | $85.06M — | 0 | -$0.01 — | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
+2.04
|
$400M 85.05M USD | $76.6K 16.29K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $400M 85.05M USD | 8.33 | $0.06 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.6 1.07 USD |
+6.16
|
$2.68B 85.03M USD | $314.21K 9.98K USD | $32.85 1.04 USD | $33.85 1.08 USD | $2.68B 85.03M USD | 0 | -$0.27 -0.008 USD | |
| Espey Mfg. & Electronics ESP | $30.39 — |
+4.47
|
$84.99M — | $11.35K — | $29.63 — | $30.39 — | $84.99M — | 12.40 | $2.45 — | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
+5.56
|
$128.37M 84.96M USD | $1.15M 761.32K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $128.37M 84.96M USD | 0 | -$0.11 -0.07 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-4.48
|
$128.34M 84.94M USD | $6.21K 4.11K USD | $0.32 0.21 USD | $0.34 0.22 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| Rottneros AB (publ) RROS.ST | $5.7 0.56 USD |
0
|
$869.66M 84.89M USD | $90.15K 8.8K USD | $5.66 0.55 USD | $5.8 0.57 USD | $869.66M 84.89M USD | 43.84 | $0.13 0.01 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.97 — |
+0.33
|
$84.87M — | $1.45K — | $25.97 — | $26.09 — | $84.87M — | 22.95 | $1.13 — | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.7 2.15 USD |
+9.9
|
$2.67B 84.85M USD | $1.61M 51.11K USD | $66.1 2.1 USD | $67.7 2.15 USD | $2.67B 84.85M USD | 12.70 | $5.33 0.17 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.1 USD |
-3.12
|
$128.13M 84.81M USD | $2.75M 1.82M USD | $0.16 0.1 USD | $0.16 0.11 USD | $128.13M 84.81M USD | 0 | -$0.02 -0.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
-1.85
|
$114.24M 84.77M USD | $13K 9.65K USD | $0.27 0.2 USD | $0.27 0.2 USD | $114.24M 84.77M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile LTMCF | $0.4099 — |
+1.51
|
$84.76M — | $100 — | $0.4099 — | $0.4099 — | $84.76M — | 41.07 | $0.01 — | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.65 1.84 USD |
-0.34
|
$2.7B 84.73M USD | $274.86K 8.63K USD | $58.4 1.83 USD | $59.55 1.87 USD | $2.7B 84.73M USD | 7.08 | $8.28 0.26 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.62 0.18 USD |
-2.26
|
$2.7B 84.72M USD | $2.46M 77.26K USD | $5.62 0.18 USD | $5.79 0.18 USD | $2.7B 84.72M USD | 70.25 | $0.08 0.002 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16 0.51 USD |
+5.26
|
$2.66B 84.59M USD | $274.99K 8.74K USD | $15.6 0.5 USD | $16.1 0.51 USD | $2.66B 84.59M USD | 11.26 | $1.42 0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.73 1.28 USD |
-0.57
|
$113.93M 84.54M USD | $39.1K 29.01K USD | $1.71 1.27 USD | $1.75 1.3 USD | $113.93M 84.54M USD | 0 | -$0.05 -0.03 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.54M — | $20K — | $0.05999 — | $0.05999 — | $84.54M — | 0 | $0 — | |
| Vigil Neuroscience VIGL | $1.81 — |
+0.56
|
$84.48M — | $58.31K — | $1.77 — | $1.86 — | $84.48M — | 0 | -$2.07 — | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$0.98 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
0
|
$77.27M 84.47M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.18 USD | $77.27M 84.47M USD | 0 | -$0.01 -0.01 USD | |
| Baker Technology Limited BTP.SI | $0.56 0.42 USD |
+0.91
|
$112.6M 84.39M USD | $27.7K 20.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $112.6M 84.39M USD | 6.16 | $0.09 0.07 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.14 1.17 USD |
+0.22
|
$659.91M 84.38M USD | $10.4K 1.33K USD | $9.12 1.17 USD | $9.13 1.17 USD | $659.91M 84.38M USD | 9.82 | $0.93 0.12 USD | |
| American Resources AREC | $1.09 — |
-4.44
|
$84.36M — | $5.18M — | $0.9399 — | $1.13 — | $84.36M — | 0 | -$0.25 — | |
| RiverNorth Flexible Municipal Income Fund RFM | $13.79 — |
+0.95
|
$84.32M — | $25.22K — | $13.75 — | $13.89 — | $84.32M — | 14.51 | $0.95 — | |
| Aker Horizons ASA AKH.OL | $1.27 0.12 USD |
-2.15
|
$878.12M 84.24M USD | $2.07M 198.81K USD | $1.24 0.12 USD | $1.33 0.13 USD | $878.12M 84.24M USD | 0 | -$3.48 -0.3 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.44 — |
+0.54
|
$84.17M — | $26.86K — | $7.45 — | $7.52 — | $84.17M — | 7.29 | $1.02 — | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
-1.34
|
$77M 84.17M USD | $69.49K 75.96K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $77M 84.17M USD | 0 | -$0.03 -0.03 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.19 — |
0
|
$84.12M — | $2K — | $0.19 — | $0.19 — | $84.12M — | 0 | -$0.04 — | |
| Rushil Décor Limited RUSHIL.NS | $24.24 0.29 USD |
-1.02
|
$6.95B 84.11M USD | $1.42M 17.19K USD | $24.01 0.29 USD | $24.99 0.3 USD | $6.95B 84.11M USD | 16.83 | $1.44 0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18 0.57 USD |
+1.98
|
$2.65B 84.11M USD | $140.6K 4.47K USD | $17.65 0.56 USD | $18.9 0.6 USD | $2.65B 84.11M USD | 28.12 | $0.64 0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
+5.94
|
$76.94M 84.1M USD | $8.99K 9.83K USD | $0.65 0.71 USD | $0.68 0.74 USD | $76.94M 84.1M USD | 0 | -$0.09 -0.09 USD | |
| Ilika ILIKF | $0.5 — |
0
|
$84.05M — | $25K — | $0.5 — | $0.54 — | $84.05M — | 0 | -$0.03 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.18 — |
+0.88
|
$84.03M — | $15.51K — | $11.04 — | $11.24 — | $84.03M — | 6.31 | $1.77 — | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
+2.22
|
$112.12M 84.03M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $112.12M 84.03M USD | 0 | $0 0 USD | |
| Galectin Therapeutics GALT | $1.33 — |
0
|
$84.03M — | $31.58K — | $1.32 — | $1.38 — | $84.03M — | 0 | -$0.76 — | |
| Medtecs International Corporation Limited 9103.TW | $4.85 0.15 USD |
+4.3
|
$2.64B 83.98M USD | $351.98K 11.18K USD | $4.71 0.15 USD | $4.96 0.16 USD | $2.64B 83.98M USD | 0 | -$1.31 -0.04 USD | |
| Lantronix LTRX | $2.16 — |
+3.35
|
$83.79M — | $134.3K — | $2.12 — | $2.2 — | $83.79M — | 0 | -$0.13 — | |
| Scana ASA SCANA.OL | $1.89 0.18 USD |
-1.07
|
$872.96M 83.74M USD | $265.05K 25.43K USD | $1.88 0.18 USD | $1.93 0.19 USD | $872.96M 83.74M USD | 10.49 | $0.18 0.02 USD | |
| MFS High Yield Municipal Trust CMU | $3.28 — |
+0.61
|
$83.62M — | $16.44K — | $3.27 — | $3.32 — | $83.62M — | 6.69 | $0.49 — | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.2 0.51 USD |
+2.21
|
$2.63B 83.56M USD | $441.6K 14.03K USD | $16.15 0.51 USD | $16.5 0.52 USD | $2.63B 83.56M USD | 35.21 | $0.46 0.01 USD | |
| Liquidmetal LQMT | $0.08999 — |
+1.68
|
$83.47M — | $58.7K — | $0.08999 — | $0.08999 — | $83.47M — | 0 | $0 — | |
| Bastogi S.p.A. B.MI | $0.6899 0.75 USD |
-0.87
|
$76.35M 83.46M USD | $126.53K 138.31K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $76.35M 83.46M USD | 11.43 | $0.06 0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.04 0.77 USD |
-2.8
|
$112.42M 83.42M USD | $18.48K 13.71K USD | $1.02 0.76 USD | $1.07 0.79 USD | $112.42M 83.42M USD | 0 | -$0.15 -0.1 USD | |
| Can-One Berhad 5105.KL | $2.04 0.43 USD |
+0.49
|
$391.99M 83.35M USD | $3.5K 744.21 USD | $2.03 0.43 USD | $2.03 0.43 USD | $391.99M 83.35M USD | 0 | -$0.1 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $18.45 0.59 USD |
+3.36
|
$2.62B 83.31M USD | $691.61K 21.98K USD | $18.3 0.58 USD | $18.7 0.59 USD | $2.62B 83.31M USD | 18.08 | $1.02 0.03 USD | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-9.52
|
$83.3M — | $13.5K — | $0.08 — | $0.08 — | $83.3M — | 0 | $0 — | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
+5
|
$651.12M 83.25M USD | $97K 12.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $651.12M 83.25M USD | 0 | $0 0 USD | |
| Jiuzi JZXN | $7.56 — |
+6.03
|
$83.25M — | $167.98K — | $7 — | $7.63 — | $83.25M — | 0 | -$6.23 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
+1.52
|
$650.52M 83.18M USD | $132K 16.88K USD | $0.65 0.08 USD | $0.75 0.1 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Exasol AG EXL.DE | $3.15 3.44 USD |
+1.94
|
$76.04M 83.12M USD | $9.63K 10.52K USD | $3.08 3.37 USD | $3.18 3.48 USD | $76.04M 83.12M USD | 0 | -$0.14 -0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.65 0.91 USD |
+6.31
|
$2.61B 83.09M USD | $1.37M 43.41K USD | $27.2 0.86 USD | $29.2 0.93 USD | $2.61B 83.09M USD | 18.24 | $1.57 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||