Página de resultados 184 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Automotive Systems CAAS | $3.61 — |
+1.69
|
$108.97M — | $37.63K — | $3.5 — | $3.66 — | $108.97M — | 2.79 | $1.29 — | |
| Wielton S.A. WLT.WA | $7.1 1.8 USD |
+1.72
|
$428.66M 108.96M USD | $14.81K 3.76K USD | $7.04 1.79 USD | $7.26 1.85 USD | $428.66M 108.96M USD | 5.67 | $1.25 0.32 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.8 0.34 USD |
0
|
$3.43B 108.95M USD | $101.69K 3.23K USD | $10.7 0.34 USD | $10.95 0.35 USD | $3.43B 108.95M USD | 98.18 | $0.11 0.003 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $41.4 1.32 USD |
-1.19
|
$3.43B 108.94M USD | $142.34K 4.52K USD | $41 1.3 USD | $42.35 1.35 USD | $3.43B 108.94M USD | 0 | -$0.45 -0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
+2.29
|
$99.64M 108.92M USD | $546.39K 597.27K USD | $0.22 0.24 USD | $0.22 0.25 USD | $99.64M 108.92M USD | 0 | -$0.01 -0.01 USD | |
| MV Oil Trust MVO | $9.47 — |
+0.53
|
$108.91M — | $33.58K — | $9.4 — | $9.5 — | $108.91M — | 6.27 | $1.51 — | |
| MetaTech (AP) Inc. 3224.TWO | $50.2 1.6 USD |
-0.2
|
$3.43B 108.9M USD | $1.46M 46.3K USD | $49.6 1.58 USD | $52.1 1.66 USD | $3.43B 108.9M USD | 0 | -$1.94 -0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $99.97 1.21 USD |
+5.38
|
$9B 108.88M USD | $1.16M 13.99K USD | $95.09 1.15 USD | $101.49 1.23 USD | $9B 108.88M USD | 17.98 | $5.56 0.07 USD | |
| Fanhua FANH | $1.92 — |
-3.52
|
$108.87M — | $103.49K — | $1.91 — | $2.01 — | $108.87M — | 2.66 | $0.72 — | |
| Tat Gida Sanayi A.S. TATGD.IS | $25.48 0.8 USD |
-0.78
|
$3.47B 108.83M USD | $1.66M 52.03K USD | $24.5 0.77 USD | $25.96 0.82 USD | $3.47B 108.83M USD | 0 | -$2.62 -0.08 USD | |
| American Outdoor Brands AOUT | $8.43 — |
-6.33
|
$108.7M — | $40.18K — | $8.43 — | $8.98 — | $108.7M — | 0 | -$0.94 — | |
| Able Engineering Holdings Limited 1627.HK | $0.4299 0.05 USD |
+3.66
|
$850M 108.68M USD | $144K 18.41K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $850M 108.68M USD | 4.72 | $0.09 0.01 USD | |
| Yee Hop Holdings Limited 1662.HK | $1.7 0.22 USD |
0
|
$850M 108.68M USD | $132K 16.88K USD | $1.67 0.21 USD | $1.7 0.22 USD | $850M 108.68M USD | 170.00 | $0.01 0.001 USD | |
| Minera Alamos MAIFF | $0.23 — |
+7.9
|
$108.68M — | $16.17K — | $0.22 — | $0.23 — | $108.68M — | 0 | -$0.01 — | |
| Power Nickel Inc. PNPN.V | $0.8199 0.61 USD |
+3.8
|
$146.38M 108.62M USD | $417.7K 309.95K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $146.38M 108.62M USD | 0 | -$0.09 -0.06 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.92 1.27 USD |
-11.11
|
$164.02M 108.56M USD | $141.29K 93.52K USD | $1.84 1.22 USD | $2.19 1.45 USD | $164.02M 108.56M USD | 0 | -$0.04 -0.02 USD | |
| TLGY TLGY | $11.45 — |
0
|
$108.4M — | $32 — | $11.45 — | $11.45 — | $108.4M — | 30.13 | $0.38 — | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $43.25 1.37 USD |
-1.14
|
$3.41B 108.38M USD | $1.56M 49.61K USD | $43.2 1.37 USD | $44.35 1.41 USD | $3.41B 108.38M USD | 5.45 | $7.93 0.25 USD | |
| Brightcove BCOV | $2.43 — |
+2.53
|
$108.34M — | $499.39K — | $2.4 — | $2.57 — | $108.34M — | 0 | -$0.21 — | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+1.16
|
$847M 108.3M USD | $19.3M 2.47M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $847M 108.3M USD | 0 | -$0.13 -0.01 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.19 2.39 USD |
-0.45
|
$99.07M 108.29M USD | $3.73K 4.07K USD | $2.19 2.39 USD | $2.27 2.48 USD | $99.07M 108.29M USD | 54.75 | $0.04 0.04 USD | |
| NZME Limited NZM.NZ | $0.9399 0.58 USD |
+1.08
|
$175.48M 108.29M USD | $4.28K 2.64K USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $175.48M 108.29M USD | 13.42 | $0.07 0.04 USD | |
| Genetic Signatures Limited GSS.AX | $0.76 0.5 USD |
+5.56
|
$163.61M 108.28M USD | $671.88K 444.69K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $163.61M 108.28M USD | 0 | -$0.12 -0.07 USD | |
| Great Elm Capital GECC | $10.36 — |
-3.09
|
$108.26M — | $44K — | $9.95 — | $10.68 — | $108.26M — | 4.68 | $2.21 — | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $5.88 0.18 USD |
-3.61
|
$3.45B 108.23M USD | $3.79M 119.14K USD | $5.83 0.18 USD | $6.17 0.19 USD | $3.45B 108.23M USD | 45.23 | $0.13 0.004 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$144.29M 108.14M USD | $101.1K 75.77K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | -$0.01 -0.007 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $6.5 7.11 USD |
+8.33
|
$98.92M 108.13M USD | $20.94K 22.89K USD | $6.15 6.72 USD | $6.95 7.6 USD | $98.92M 108.13M USD | 0 | -$0.47 -0.5 USD | |
| Canacol Energy CNNEF | $3.17 — |
0
|
$108.13M — | $350 — | $3.17 — | $3.17 — | $108.13M — | 1.47 | $2.15 — | |
| SBC Exports Limited SBC.NS | $28.14 0.34 USD |
+1.04
|
$8.93B 108.08M USD | $1.97M 23.89K USD | $27.95 0.34 USD | $28.4 0.34 USD | $8.93B 108.08M USD | 93.79 | $0.3 0.003 USD | |
| Scully Royalty SRL | $7.29 — |
+2.39
|
$108.05M — | $1.12K — | $7.27 — | $7.29 — | $108.05M — | 104.14 | $0.07 — | |
| CBAK Energy Technology CBAT | $1.2 — |
-12.41
|
$107.93M — | $440.18K — | $1.19 — | $1.38 — | $107.93M — | 12.00 | $0.1 — | |
| SBC Exports Limited SBC.BO | $28.1 0.34 USD |
+0.9
|
$8.92B 107.92M USD | $995.78K 12.05K USD | $27.86 0.34 USD | $28.39 0.34 USD | $8.92B 107.92M USD | 93.66 | $0.3 0.003 USD | |
| The Cato CATO | $5.25 — |
-5.23
|
$107.92M — | $332.64K — | $5.22 — | $5.6 — | $107.92M — | 0 | -$0.85 — | |
| Red Robin Gourmet Burgers RRGB | $6.88 — |
-9.11
|
$107.91M — | $759.72K — | $6.83 — | $7.66 — | $107.91M — | 0 | -$1.75 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.04 0.14 USD |
0
|
$775.8M 107.87M USD | $21.96M 3.05M USD | $1 0.14 USD | $1.07 0.15 USD | $775.8M 107.87M USD | 0 | -$0.1 -0.01 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.9399 1.02 USD |
-2.6
|
$98.65M 107.84M USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $98.65M 107.84M USD | 0 | -$1.26 -1.3 USD | |
| OKG Technology Holdings Limited 1499.HK | $0.16 0.02 USD |
-3.68
|
$843.17M 107.81M USD | $810K 103.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $843.17M 107.81M USD | 0 | $0 0 USD | |
| Innosys Co., Ltd. 056090.KQ | $1,513 1.14 USD |
-0.46
|
$142.6B 107.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.6B 107.64M USD | 0 | $0 0 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $26.44 0.83 USD |
-3.85
|
$3.43B 107.61M USD | $1.62M 50.78K USD | $26.22 0.82 USD | $27.8 0.87 USD | $3.43B 107.61M USD | 10.53 | $2.51 0.08 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $60 1.91 USD |
-0.66
|
$3.39B 107.56M USD | $551.99K 17.54K USD | $60 1.91 USD | $61.4 1.95 USD | $3.39B 107.56M USD | 22.47 | $2.67 0.08 USD | |
| Tethys Oil AB (publ) TETY.ST | $34.2 3.34 USD |
+0.44
|
$1.1B 107.55M USD | $114.78K 11.2K USD | $33.4 3.26 USD | $34.2 3.34 USD | $1.1B 107.55M USD | 0 | -$5.64 -0.5 USD | |
| KORU Medical Systems KRMD | $2.35 — |
-11.32
|
$107.55M — | $326.17K — | $2.26 — | $2.63 — | $107.55M — | 0 | -$0.29 — | |
| Rubellite Energy Inc. RBY.TO | $2.32 1.72 USD |
-2.11
|
$144.91M 107.53M USD | $23.73K 17.61K USD | $2.26 1.68 USD | $2.35 1.74 USD | $144.91M 107.53M USD | 11.59 | $0.2 0.15 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | $0.75 0.1 USD |
-1.32
|
$840.88M 107.52M USD | $22K 2.81K USD | $0.75 0.1 USD | $0.75 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| PTT Synergy Group Berhad 7010.KL | $2.34 0.5 USD |
+0.43
|
$505.63M 107.51M USD | $79.1K 16.82K USD | $2.33 0.5 USD | $2.38 0.51 USD | $505.63M 107.51M USD | 234.00 | $0.01 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.36 0.09 USD |
-0.59
|
$3.82B 107.51M USD | $1.08M 30.45K USD | $3.36 0.09 USD | $3.44 0.1 USD | $3.82B 107.51M USD | 12.92 | $0.26 0.007 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.6899 0.14 USD |
+11.29
|
$530.29M 107.48M USD | $935.4K 189.59K USD | $0.6099 0.12 USD | $0.6899 0.14 USD | $530.29M 107.48M USD | 0 | -$0.19 -0.03 USD | |
| Journey Medical Corporation DERM | $5.37 — |
-4.79
|
$107.47M — | $87.61K — | $5.16 — | $5.6 — | $107.47M — | 0 | -$0.17 — | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $29.6 0.94 USD |
-1.33
|
$3.38B 107.45M USD | $1.29M 40.93K USD | $28.9 0.92 USD | $30.1 0.96 USD | $3.38B 107.45M USD | 0 | -$1.19 -0.03 USD | |
| China Leon Inspection Holding Limited 1586.HK | $1.41 0.18 USD |
0
|
$840.08M 107.41M USD | $80K 10.23K USD | $1.41 0.18 USD | $1.41 0.18 USD | $840.08M 107.41M USD | 10.07 | $0.14 0.02 USD | |
| Uzma Berhad 7250.KL | $1.16 0.25 USD |
+1.75
|
$504.98M 107.37M USD | $275.6K 58.6K USD | $1.14 0.24 USD | $1.17 0.25 USD | $504.98M 107.37M USD | 11.59 | $0.1 0.02 USD | |
| DGL Group Limited DGL.AX | $0.5699 0.38 USD |
+1.79
|
$162.23M 107.37M USD | $102.85K 68.07K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $162.23M 107.37M USD | 11.40 | $0.05 0.03 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.64 0.09 USD |
-4.48
|
$771.98M 107.34M USD | $343K 47.69K USD | $0.67 0.09 USD | $0.67 0.09 USD | $771.98M 107.34M USD | 0 | -$0.81 -0.1 USD | |
| Media Prima Berhad 4502.KL | $0.46 0.1 USD |
0
|
$504.69M 107.31M USD | $4.5K 956.84 USD | $0.46 0.1 USD | $0.46 0.1 USD | $504.69M 107.31M USD | 9.09 | $0.05 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.1 0.77 USD |
0
|
$3.38B 107.28M USD | $2.56M 81.42K USD | $24.05 0.76 USD | $25.2 0.8 USD | $3.38B 107.28M USD | 1205.00 | $0.02 0.0006 USD | |
| Fortitude Gold FTCO | $4.44 — |
+2.3
|
$107.28M — | $13.45K — | $4.32 — | $4.48 — | $107.28M — | 10.09 | $0.44 — | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $20 0.64 USD |
+0.76
|
$3.38B 107.25M USD | $270.82K 8.61K USD | $19.75 0.63 USD | $20.25 0.64 USD | $3.38B 107.25M USD | 13.33 | $1.5 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.65 0.18 USD |
-1.74
|
$3.37B 107.13M USD | $475.4K 15.11K USD | $5.56 0.18 USD | $5.95 0.19 USD | $3.37B 107.13M USD | 43.46 | $0.13 0.004 USD | |
| Maywufa Company Ltd. 1731.TW | $25.35 0.81 USD |
+1.6
|
$3.37B 107.06M USD | $594.85K 18.9K USD | $25 0.79 USD | $25.6 0.81 USD | $3.37B 107.06M USD | 19.50 | $1.3 0.04 USD | |
| Thunder Bridge Capital Partners IV THCP | $10.62 — |
+1.63
|
$107.03M — | $6.11K — | $10.59 — | $10.62 — | $107.03M — | 88.50 | $0.12 — | |
| Western Forest Products Inc. WEF.TO | $0.46 0.34 USD |
0
|
$144.12M 106.95M USD | $91.41K 67.83K USD | $0.46 0.34 USD | $0.46 0.34 USD | $144.12M 106.95M USD | 0 | -$0.19 -0.1 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2999 0.04 USD |
-1.64
|
$836.22M 106.92M USD | $4.23M 540.22K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $836.22M 106.92M USD | 0 | -$0.03 -0.003 USD | |
| Morrow Bank ASA MOBA.OL | $4.85 0.47 USD |
0
|
$1.11B 106.9M USD | $50.78K 4.87K USD | $4.71 0.45 USD | $4.99 0.48 USD | $1.11B 106.9M USD | 8.08 | $0.6 0.06 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.34 0.04 USD |
+1.52
|
$836.04M 106.9M USD | $1.96M 250.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $836.04M 106.9M USD | 5.58 | $0.06 0.007 USD | |
| Mynews Holdings Berhad 5275.KL | $0.67 0.14 USD |
-1.47
|
$502.74M 106.9M USD | $784.9K 166.89K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $502.74M 106.9M USD | 0 | $0 0 USD | |
| Avaland Berhad 5182.KL | $0.34 0.07 USD |
-1.45
|
$502.66M 106.88M USD | $2.33M 494.64K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $502.66M 106.88M USD | 34.00 | $0.01 0.002 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.45 2.68 USD |
-1.21
|
$97.74M 106.84M USD | $5.59K 6.11K USD | $2.43 2.66 USD | $2.5 2.73 USD | $97.74M 106.84M USD | 18.84 | $0.13 0.14 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.78 3.04 USD |
+1.83
|
$97.73M 106.84M USD | $3.9K 4.26K USD | $2.7 2.95 USD | $2.84 3.1 USD | $97.73M 106.84M USD | 0 | -$5.26 -5.7 USD | |
| KKB Engineering Berhad 9466.KL | $1.74 0.37 USD |
+3.57
|
$502.38M 106.82M USD | $47.4K 10.08K USD | $1.7 0.36 USD | $1.74 0.37 USD | $502.38M 106.82M USD | 19.33 | $0.09 0.02 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.12 1.04 USD |
+0.59
|
$526.85M 106.78M USD | $335.2K 67.94K USD | $4.99 1.01 USD | $5.2 1.05 USD | $526.85M 106.78M USD | 4.53 | $1.13 0.23 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $572.42M 79.59M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Activation Group Holdings Limited 9919.HK | $1.12 0.14 USD |
0
|
$834.11M 106.65M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.13 0.14 USD | $834.11M 106.65M USD | 7.00 | $0.16 0.02 USD | |
| Vocento, S.A. VOC.MC | $0.81 0.89 USD |
-0.25
|
$97.54M 106.62M USD | $2.8K 3.06K USD | $0.81 0.89 USD | $0.81 0.89 USD | $97.54M 106.62M USD | 0 | $0 0 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $89.68K 59.36K USD | $0.53 0.35 USD | $0.54 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $132 4.19 USD |
+10
|
$3.35B 106.56M USD | $2.58M 81.98K USD | $110.5 3.51 USD | $132 4.19 USD | $3.35B 106.56M USD | 94.96 | $1.39 0.04 USD | |
| Jushi JUSHF | $0.53 — |
-4.84
|
$106.54M — | $60.17K — | $0.53 — | $0.5999 — | $106.54M — | 0 | -$0.36 — | |
| Tambun Indah Land Berhad 5191.KL | $1.13 0.24 USD |
-0.88
|
$500.82M 106.49M USD | $388.8K 82.67K USD | $1.12 0.24 USD | $1.15 0.24 USD | $500.82M 106.49M USD | 11.30 | $0.1 0.02 USD | |
| APAC Realty Limited CLN.SI | $0.4 0.3 USD |
0
|
$142.08M 106.48M USD | $10.5K 7.87K USD | $0.4 0.3 USD | $0.4 0.3 USD | $142.08M 106.48M USD | 13.33 | $0.03 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.02999 0.03 USD |
-17.57
|
$97.32M 106.38M USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.32M 106.38M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.33 0.04 USD |
+3.13
|
$831.96M 106.38M USD | $347.89K 44.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $831.96M 106.38M USD | 0 | -$0.01 -0.001 USD | |
| Capral Limited CAA.AX | $9.21 6.1 USD |
+0.77
|
$160.71M 106.37M USD | $12.33K 8.16K USD | $9.1 6.02 USD | $9.3 6.16 USD | $160.71M 106.37M USD | 5.38 | $1.71 1.13 USD | |
| Rakon Limited RAK.NZ | $0.75 0.46 USD |
+2.74
|
$172.36M 106.36M USD | $15.33K 9.46K USD | $0.75 0.46 USD | $0.75 0.46 USD | $172.36M 106.36M USD | 37.50 | $0.02 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,072 0.81 USD |
-9.46
|
$140.74B 106.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.74B 106.24M USD | 0 | $0 0 USD | |
| Xunlei XNET | $1.65 — |
-1.79
|
$106.22M — | $35.13K — | $1.65 — | $1.72 — | $106.22M — | 7.50 | $0.22 — | |
| Gaia GAIA | $4.53 — |
+2.72
|
$106.21M — | $13.17K — | $4.44 — | $4.61 — | $106.21M — | 0 | -$0.26 — | |
| Naturhouse Health, S.A. NTH.MC | $1.62 1.77 USD |
+0.31
|
$97.12M 106.16M USD | $25.26K 27.62K USD | $1.61 1.76 USD | $1.64 1.79 USD | $97.12M 106.16M USD | 8.52 | $0.19 0.21 USD | |
| Doxa AB (publ) DOXA.ST | $1.35 0.13 USD |
+7.68
|
$1.09B 106.11M USD | $2.18M 213.1K USD | $1.32 0.13 USD | $1.52 0.15 USD | $1.09B 106.11M USD | 6.11 | $0.22 0.02 USD | |
| YNBY International Limited 0030.HK | $0.1199 0.02 USD |
-2.4
|
$829.59M 106.07M USD | $3.58M 458.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $829.59M 106.07M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $1.01 1.1 USD |
+1.11
|
$97.02M 106.06M USD | $62.07K 67.85K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $97.02M 106.06M USD | 0 | $0 0 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $32 1.02 USD |
-0.93
|
$3.33B 105.93M USD | $375.69K 11.94K USD | $32 1.02 USD | $32.5 1.03 USD | $3.33B 105.93M USD | 0 | -$0.79 -0.02 USD | |
| Maoye International Holdings Limited 0848.HK | $0.16 0.02 USD |
+7.38
|
$827.47M 105.8M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $827.47M 105.8M USD | 0 | -$0.02 -0.002 USD | |
| Zentek ZTEK | $1.05 — |
+2.94
|
$105.8M — | $14.2K — | $1.02 — | $1.07 — | $105.8M — | 0 | -$0.09 — | |
| William Penn Bancorporation WMPN | $11.21 — |
-1.67
|
$105.77M — | $4.8K — | $11.03 — | $11.33 — | $105.77M — | 140.12 | $0.08 — | |
| Dividend 15 Split Corp. II DF.TO | $4.58 3.4 USD |
0
|
$142.49M 105.74M USD | $2.24K 1.66K USD | $4.53 3.36 USD | $4.6 3.41 USD | $142.49M 105.74M USD | 0 | -$0.84 -0.6 USD | |
| Forsys Metals Corp. FSY.TO | $0.7299 0.54 USD |
-3.95
|
$142.47M 105.72M USD | $202.58K 150.33K USD | $0.68 0.5 USD | $0.76 0.56 USD | $142.47M 105.72M USD | 0 | -$0.03 -0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $4.99 0.69 USD |
-1.19
|
$760.3M 105.71M USD | $1.66M 230.68K USD | $4.88 0.68 USD | $5.15 0.72 USD | $760.3M 105.71M USD | 0 | -$0.27 -0.03 USD | |
| BlueRiver BLUA | $11.06 — |
0
|
$105.68M — | $3.69K — | $11.06 — | $11.13 — | $105.68M — | 0 | -$0.65 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.12 1.23 USD |
+1.26
|
$96.65M 105.65M USD | $35.08K 38.35K USD | $1.11 1.22 USD | $1.12 1.23 USD | $96.65M 105.65M USD | 14.05 | $0.08 0.09 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $24.45 0.78 USD |
0
|
$3.32B 105.6M USD | $153.44K 4.88K USD | $24.25 0.77 USD | $24.45 0.78 USD | $3.32B 105.6M USD | 94.03 | $0.26 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||