Página de resultados 184 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Electronics UEIC | $6.76 — |
-0.73
|
$89.03M — | $35.44K — | $6.55 — | $7.1 — | $89.03M — | 0 | -$1.66 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $547K 69.94K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-2.62
|
$88.96M — | $704.73K — | $0.33 — | $0.3599 — | $88.96M — | 1.39 | $0.24 — | |
| Kawan Food Berhad 7216.KL | $1.23 0.26 USD |
0
|
$418.23M 88.93M USD | $6.2K 1.32K USD | $1.23 0.26 USD | $1.24 0.26 USD | $418.23M 88.93M USD | 17.57 | $0.07 0.01 USD | |
| Blink Charging BLNK | $0.8699 — |
+10.68
|
$88.92M — | $2.35M — | $0.81 — | $0.8699 — | $88.92M — | 0 | -$1.99 — | |
| China Glaze Co.,Ltd. 1809.TW | $16.75 0.53 USD |
+1.21
|
$2.8B 88.91M USD | $1.03M 32.75K USD | $16.1 0.51 USD | $16.85 0.54 USD | $2.8B 88.91M USD | 62.03 | $0.27 0.008 USD | |
| Anixa Biosciences ANIX | $2.76 — |
-2.47
|
$88.9M — | $80.92K — | $2.75 — | $2.87 — | $88.9M — | 0 | -$0.38 — | |
| Emeren SOL | $1.73 — |
+2.37
|
$88.79M — | $99.92K — | $1.7 — | $1.75 — | $88.79M — | 0 | -$0.1 — | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-1.67
|
$134.03M 88.71M USD | $56.09K 37.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $46.68 0.56 USD |
-0.83
|
$7.33B 88.69M USD | $556.74K 6.74K USD | $46.55 0.56 USD | $48.25 0.58 USD | $7.33B 88.69M USD | 311.19 | $0.15 0.001 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-3.51
|
$693.3M 88.65M USD | $595K 76.08K USD | $0.28 0.04 USD | $0.28 0.04 USD | $693.3M 88.65M USD | 0 | -$0.02 -0.002 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.73 0.96 USD |
+0.42
|
$436.78M 88.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.78M 88.53M USD | 27.82 | $0.17 0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $822K 105.1K USD | $0.81 0.1 USD | $0.89 0.11 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $7.36M 940.81K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
0
|
$347.9M 88.43M USD | $1.87K 475.05 USD | $10.5 2.67 USD | $10.6 2.69 USD | $347.9M 88.43M USD | 0 | -$2.75 -0.6 USD | |
| XBiotech XBIT | $2.9 — |
+1.4
|
$88.41M — | $33.74K — | $2.83 — | $2.98 — | $88.41M — | 0 | -$1.29 — | |
| Glintt Global, S.A. GLINT.LS | $0.92 1.01 USD |
0
|
$80.88M 88.41M USD | $11.74K 12.84K USD | $0.88 0.96 USD | $0.92 1.01 USD | $80.88M 88.41M USD | 15.33 | $0.06 0.07 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.53 0.27 USD |
+0.12
|
$2.81B 88.4M USD | $5.54M 174.05K USD | $8.49 0.27 USD | $8.73 0.27 USD | $2.81B 88.4M USD | 8.88 | $0.96 0.03 USD | |
| Global View Co., Ltd. 3040.TW | $44.15 1.4 USD |
-1.23
|
$2.78B 88.38M USD | $232.45K 7.39K USD | $43.8 1.39 USD | $44.65 1.42 USD | $2.78B 88.38M USD | 41.65 | $1.06 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.67 0.5 USD |
+1.52
|
$119.05M 88.34M USD | $264.81K 196.5K USD | $0.66 0.49 USD | $0.67 0.5 USD | $119.05M 88.34M USD | 0 | -$0.03 -0.02 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
0
|
$690.78M 88.33M USD | $3.33M 425.53K USD | $1.52 0.19 USD | $1.6 0.2 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+4.35
|
$118.97M 88.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| RH PetroGas Limited T13.SI | $0.14 0.11 USD |
0
|
$117.76M 88.26M USD | $1.23M 922.96K USD | $0.14 0.11 USD | $0.14 0.11 USD | $117.76M 88.26M USD | 7.04 | $0.02 0.01 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.38 0.18 USD |
-0.72
|
$690M 88.23M USD | $10K 1.28K USD | $1.38 0.18 USD | $1.39 0.18 USD | $690M 88.23M USD | 4.05 | $0.34 0.04 USD | |
| ICL Group Ltd ICL.TA | $2,343 6.83 USD |
-1.14
|
$30.25B 88.22M USD | $143.97K 419.82 USD | $2,326 6.78 USD | $2,378 6.93 USD | $30.25B 88.22M USD | 21.49 | $1.09 0.003 USD | |
| Senstar SNT | $3.78 — |
-1.95
|
$88.17M — | $41.08K — | $3.65 — | $3.9 — | $88.17M — | 20.99 | $0.18 — | |
| Gold Resource GORO | $0.65 — |
+0.64
|
$88.15M — | $717.44K — | $0.6199 — | $0.65 — | $88.15M — | 0 | -$0.62 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.41
|
$2.77B 88.11M USD | $56.25K 1.79K USD | $24 0.76 USD | $24.2 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $34.35 1.09 USD |
+4.41
|
$2.77B 88.1M USD | $873.91K 27.77K USD | $33.3 1.06 USD | $36.3 1.15 USD | $2.77B 88.1M USD | 0 | -$2.54 -0.08 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| Quest for Growth NV QFG.BR | $4.3 4.7 USD |
+3.35
|
$80.54M 88.05M USD | $17.21K 18.81K USD | $4.2 4.59 USD | $4.3 4.7 USD | $80.54M 88.05M USD | 0 | -$0.34 -0.3 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.3 1.71 USD |
+0.44
|
$118.65M 88.05M USD | $16.3K 12.1K USD | $2.28 1.69 USD | $2.3 1.71 USD | $118.65M 88.05M USD | 9.58 | $0.24 0.18 USD | |
| Largo Inc. LGO.TO | $1.85 1.37 USD |
-1.6
|
$118.64M 88.04M USD | $27.06K 20.08K USD | $1.85 1.37 USD | $1.93 1.43 USD | $118.64M 88.04M USD | 0 | -$0.98 -0.7 USD | |
| Performance Technologies S.A. PERF.AT | $5.78 6.32 USD |
-0.69
|
$80.38M 87.86M USD | $13.26K 14.5K USD | $5.76 6.3 USD | $5.86 6.41 USD | $80.38M 87.86M USD | 16.51 | $0.35 0.38 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-1.12
|
$87.84M — | $1.57M — | $0.1799 — | $0.2 — | $87.84M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.38 — |
-5
|
$87.81M — | $43.74K — | $0.3699 — | $0.39 — | $87.81M — | 0 | -$0.06 — | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.98
|
$80.33M 87.81M USD | $898 981.64 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| MCOT Public Company Limited MCOT.BK | $4.54 0.13 USD |
-2.16
|
$3.12B 87.77M USD | $3.97M 111.79K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.12B 87.77M USD | 0 | -$0.47 -0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.1 1.02 USD |
-2.73
|
$2.76B 87.73M USD | $843.56K 26.8K USD | $31.75 1.01 USD | $33.05 1.05 USD | $2.76B 87.73M USD | 8.14 | $3.94 0.13 USD | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
-3.7
|
$412.52M 87.71M USD | $66.8K 14.2K USD | $0.52 0.11 USD | $0.53 0.11 USD | $412.52M 87.71M USD | 0 | $0 0 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.75 — |
-0.21
|
$87.62M — | $19.83K — | $7.63 — | $7.78 — | $87.62M — | 7.59 | $1.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
-3.85
|
$118.06M 87.61M USD | $1.5M 1.11M USD | $0.25 0.18 USD | $0.27 0.2 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
0
|
$412.01M 87.61M USD | $904.5K 192.32K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-2.6
|
$118.02M 87.58M USD | $1.31M 975.18K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.02M 87.58M USD | 0 | -$0.06 -0.04 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4199 0.05 USD |
+3.7
|
$684.59M 87.53M USD | $6.07M 776K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $684.59M 87.53M USD | 0 | -$0.05 -0.006 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.11 0.03 USD |
+3.74
|
$3.11B 87.45M USD | $734.6K 20.67K USD | $1.05 0.03 USD | $1.11 0.03 USD | $3.11B 87.45M USD | 6.16 | $0.18 0.005 USD | |
| Instabank ASA INSTA.OL | $2.41 0.23 USD |
-2.03
|
$911.61M 87.45M USD | $77.43K 7.43K USD | $2.4 0.23 USD | $2.44 0.23 USD | $911.61M 87.45M USD | 9.26 | $0.26 0.02 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.25 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| Lida Holdings Limited 4552.TW | $23.7 0.75 USD |
-1.86
|
$2.75B 87.36M USD | $171.52K 5.45K USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.75B 87.36M USD | 15.09 | $1.57 0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9599 0.72 USD |
+1.05
|
$116.52M 87.33M USD | $15.5K 11.62K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $116.52M 87.33M USD | 10.66 | $0.09 0.07 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
+0.69
|
$79.86M 87.3M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $79.86M 87.3M USD | 0 | -$0.01 -0.01 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
+2.78
|
$410.4M 87.26M USD | $441.7K 93.92K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.09 — |
-0.07
|
$87.25M — | $4.26K — | $26.03 — | $26.19 — | $87.25M — | 4.16 | $6.26 — | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $216.5K 160.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Largo LGO | $1.36 — |
-1.74
|
$87.21M — | $96.37K — | $1.36 — | $1.44 — | $87.21M — | 0 | -$0.72 — | |
| Podak Co., LTD. 3537.TWO | $48.8 1.55 USD |
-2.01
|
$2.74B 87.21M USD | $104.14K 3.31K USD | $48.55 1.54 USD | $50.4 1.6 USD | $2.74B 87.21M USD | 14.65 | $3.33 0.11 USD | |
| Kamux Oyj KAMUX.HE | $2 2.19 USD |
-0.74
|
$79.75M 87.17M USD | $8.5K 9.29K USD | $1.99 2.17 USD | $2.02 2.21 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.16 0.25 USD |
+0.87
|
$409.9M 87.16M USD | $121.4K 25.81K USD | $1.14 0.24 USD | $1.17 0.25 USD | $409.9M 87.16M USD | 5.52 | $0.21 0.04 USD | |
| Cumberland Pharmaceuticals CPIX | $5.82 — |
+7.92
|
$87.07M — | $20.04K — | $5.32 — | $5.82 — | $87.07M — | 0 | -$0.24 — | |
| Favelle Favco Berhad 7229.KL | $1.74 0.37 USD |
0
|
$409.32M 87.03M USD | $37.9K 8.06K USD | $1.73 0.37 USD | $1.74 0.37 USD | $409.32M 87.03M USD | 0.076 | $22.72 4.83 USD | |
| Otello Corporation ASA OTEC.OL | $11.5 1.1 USD |
+5.99
|
$906.64M 86.97M USD | $900.5K 86.38K USD | $10.9 1.05 USD | $11.5 1.1 USD | $906.64M 86.97M USD | 0 | -$1.92 -0.1 USD | |
| Azion Corporation 6148.TWO | $58.7 1.87 USD |
-3.77
|
$2.74B 86.93M USD | $4.36M 138.56K USD | $58.1 1.85 USD | $61.1 1.94 USD | $2.74B 86.93M USD | 40.48 | $1.45 0.05 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
0
|
$79.49M 86.89M USD | $10.74K 11.74K USD | $0.66 0.72 USD | $0.68 0.74 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Quipt Home Medical QIPT | $2 — |
+3.63
|
$86.89M — | $430.67K — | $1.92 — | $2.03 — | $86.89M — | 0 | -$0.21 — | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
-5.41
|
$79.47M 86.87M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.79 0.28 USD |
+0.69
|
$2.77B 86.86M USD | $323.67K 10.16K USD | $8.69 0.27 USD | $8.82 0.28 USD | $2.77B 86.86M USD | 0 | -$5 -0.1 USD | |
| Glotech Industrial Corp. 5475.TWO | $21.5 0.68 USD |
+2.38
|
$2.73B 86.85M USD | $2.78M 88.28K USD | $21 0.67 USD | $22.15 0.7 USD | $2.73B 86.85M USD | 0 | -$1.11 -0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33.4 1.06 USD |
-2.77
|
$2.73B 86.82M USD | $178.77K 5.68K USD | $33 1.05 USD | $34.35 1.09 USD | $2.73B 86.82M USD | 12.14 | $2.75 0.09 USD | |
| Grown Rogue GRUSF | $0.3499 — |
+2.94
|
$86.78M — | $79.45K — | $0.33 — | $0.3499 — | $86.78M — | 0 | -$0.05 — | |
| TASCO Berhad 5140.KL | $0.51 0.11 USD |
0
|
$408M 86.75M USD | $2.5K 531.58 USD | $0.51 0.11 USD | $0.51 0.11 USD | $408M 86.75M USD | 17.00 | $0.03 0.006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.71 0.49 USD |
-0.57
|
$2.76B 86.7M USD | $147.6K 4.64K USD | $15.55 0.49 USD | $15.81 0.5 USD | $2.76B 86.7M USD | 0 | -$0.35 -0.01 USD | |
| Joyce Corporation Ltd JYC.AX | $4.43 2.93 USD |
0
|
$130.99M 86.7M USD | $1.42K 941.16 USD | $4.3 2.85 USD | $4.43 2.93 USD | $130.99M 86.7M USD | 18.45 | $0.24 0.16 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
+1.19
|
$678.01M 86.69M USD | $194K 24.81K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Rectron Limited 2302.TW | $16.4 0.52 USD |
-1.8
|
$2.73B 86.66M USD | $626.89K 19.92K USD | $16.4 0.52 USD | $16.9 0.54 USD | $2.73B 86.66M USD | 27.79 | $0.59 0.02 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.6 0.53 USD |
+4.08
|
$2.72B 86.44M USD | $4.87M 154.88K USD | $16.5 0.52 USD | $17.5 0.56 USD | $2.72B 86.44M USD | 36.08 | $0.46 0.01 USD | |
| Bastogi S.p.A. B.MI | $0.6999 0.77 USD |
+1.73
|
$79.03M 86.39M USD | $15 16.4 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $79.03M 86.39M USD | 11.73 | $0.06 0.07 USD | |
| SynAct Pharma AB SYNACT.ST | $18.04 1.76 USD |
-3.63
|
$884.12M 86.3M USD | $38.98K 3.81K USD | $18.04 1.76 USD | $18.72 1.83 USD | $884.12M 86.3M USD | 0 | -$1.89 -0.1 USD | |
| Blackrock Silver BKRRF | $0.27 — |
-2.85
|
$86.25M — | $444.07K — | $0.27 — | $0.28 — | $86.25M — | 0 | -$0.04 — | |
| SBC Exports Limited SBC.BO | $14.97 0.18 USD |
+2.04
|
$7.13B 86.24M USD | $604.51K 7.31K USD | $14.58 0.18 USD | $14.97 0.18 USD | $7.13B 86.24M USD | 53.46 | $0.28 0.003 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+1.43
|
$130.27M 86.22M USD | $207.84K 137.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $130.27M 86.22M USD | 14.19 | $0.05 0.03 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
0
|
$673.9M 86.17M USD | $508K 64.95K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $673.9M 86.17M USD | 7.83 | $0.12 0.02 USD | |
| GlycoNex Incorporation 4168.TWO | $25.05 0.8 USD |
-3.65
|
$2.71B 86.13M USD | $549.89K 17.47K USD | $24.85 0.79 USD | $26 0.83 USD | $2.71B 86.13M USD | 0 | -$1.86 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
-4.55
|
$116.07M 86.13M USD | $115.59K 85.77K USD | $1.18 0.88 USD | $1.32 0.98 USD | $116.07M 86.13M USD | 31.50 | $0.04 0.03 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-4.38
|
$673.38M 86.1M USD | $224K 28.64K USD | $0.13 0.02 USD | $0.13 0.02 USD | $673.38M 86.1M USD | 0 | -$0.02 -0.002 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.45 — |
+0.04
|
$86.1M — | $39.68K — | $11.41 — | $11.51 — | $86.1M — | 6.46 | $1.77 — | |
| RiverNorth Flexible Municipal Income Fund RFM | $14.07 — |
+0.5
|
$86.03M — | $27.51K — | $14 — | $14.09 — | $86.03M — | 14.81 | $0.95 — | |
| Ficus Technology Holdings Limited 8107.HK | $0.4899 0.06 USD |
-1.01
|
$672.84M 86.03M USD | $2.29M 292.17K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $672.84M 86.03M USD | 0 | -$0.05 -0.006 USD | |
| GSI Technology GSIT | $3.36 — |
+0.9
|
$86.02M — | $264.57K — | $3.33 — | $3.46 — | $86.02M — | 0 | -$0.42 — | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.23 1.67 USD |
-0.24
|
$424.4M 86.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.4M 86.02M USD | 14.96 | $0.55 0.11 USD | |
| Maritime Resources MRTMF | $0.08 — |
+10.29
|
$85.99M — | $46K — | $0.08 — | $0.08 — | $85.99M — | 0 | -$0.01 — | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$114.69M 85.96M USD | $986.2K 739.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $114.69M 85.96M USD | 0 | $0 0 USD | |
| IMPERIUM TEC GP 0776.HK | $1.8 0.23 USD |
0
|
$671.84M 85.9M USD | $1.38M 176.19K USD | $1.8 0.23 USD | $1.87 0.24 USD | $671.84M 85.9M USD | 0 | -$0.13 -0.01 USD | |
| Northern Superior Resources NSUPF | $0.52 — |
-3.7
|
$85.88M — | $145.36K — | $0.52 — | $0.56 — | $85.88M — | 0 | -$0.05 — | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-5.08
|
$115.71M 85.87M USD | $99.22K 73.63K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.4 0.18 USD |
+4.48
|
$671.53M 85.86M USD | $1.2M 153.44K USD | $1.31 0.17 USD | $1.41 0.18 USD | $671.53M 85.86M USD | 0 | -$0.13 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4 4.37 USD |
-0.37
|
$78.54M 85.85M USD | $15.01K 16.4K USD | $3.94 4.3 USD | $4.04 4.41 USD | $78.54M 85.85M USD | 0 | -$0.31 -0.3 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.01 0.25 USD |
-1.48
|
$2.7B 85.82M USD | $327.37K 10.4K USD | $7.98 0.25 USD | $8.15 0.26 USD | $2.7B 85.82M USD | 0 | -$0.68 -0.02 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+1.59
|
$671.09M 85.81M USD | $7.76M 992.74K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $671.09M 85.81M USD | 4.00 | $0.08 0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.82 0.72 USD |
+0.97
|
$2.73B 85.8M USD | $3.88M 121.94K USD | $22.1 0.69 USD | $23.82 0.75 USD | $2.73B 85.8M USD | 0 | -$0.45 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||