Página de resultados 184 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.69B 47.44M USD | THB 707.50K 19.91K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.69B 47.44M USD | 10.00 | THB 0.04 0.001 USD | ||
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.27 0.06 USD |
-15.62
|
MYR 223.09M 47.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 223.09M 47.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$47.35M — | $500.00 — | $0.03 — | $0.03 — | $47.35M — | 0 | -$0.01 — | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
+0.96
|
$47.33M — | $1.42K — | $0.51 — | $0.52 — | $47.33M — | 0 | -$0.13 — | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$7.43 0.24 USD |
+2.06
|
NT$1.49B 47.31M USD | NT$111.89K 3.56K USD | NT$7.30 0.23 USD | NT$7.45 0.24 USD | NT$1.49B 47.31M USD | 0 | -NT$1.70 -0.05 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 739.87B 47.28M USD | IDR 45.16M 2.89K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 739.87B 47.28M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
+22.22
|
$47.28M — | $212.10K — | $0.08 — | $0.10 — | $47.28M — | 11.00 | $0.01 — | ||
Laredo Oil
LRDC
US
|
$0.55 — |
0
|
$47.27M — | $6.44K — | $0.55 — | $0.58 — | $47.27M — | 0 | -$0.11 — | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.60 0.93 USD |
+2
|
R$232.77M 47.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.77M 47.18M USD | 10.69 | R$0.43 0.09 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$63.53M 47.14M USD | CA$3.50K 2.6K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$63.53M 47.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$63.50M 47.12M USD | CA$16.50K 12.24K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$63.50M 47.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Sensus Healthcare
SRTS
US
|
$2.86 — |
-2.05
|
$47.08M — | $102.86K — | $2.71 — | $3.00 — | $47.08M — | 0 | -$0.94 — |
|
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-2.99
|
€40.77M 47.06M USD | €296.00 341.68 USD | €0.00 0 USD | €0.00 0 USD | €40.77M 47.06M USD | 0 | -€1.95 -2.2 USD | ||
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 1.67B 47.02M USD | THB 177.20K 4.99K USD | THB 1.13 0.03 USD | THB 1.22 0.03 USD | THB 1.67B 47.02M USD | 0 | -THB 0.02 -0.0005 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.01 1.27 USD |
-5.61
|
CHF 37.43M 46.94M USD | CHF 498.00 624.61 USD | CHF 1.01 1.27 USD | CHF 1.07 1.34 USD | CHF 37.43M 46.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.34 0.04 USD |
+11.67
|
HK$367.05M 46.93M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$367.05M 46.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 220.68M 46.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 220.68M 46.92M USD | 27.33 | MYR 0.03 0.006 USD | ||
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$63.23M 46.92M USD | CA$80.00K 59.36K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$63.23M 46.92M USD | 0 | -CA$0.15 -0.1 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$1.29M 164.3K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.32 0.0090 USD |
-2.94
|
THB 1.67B 46.92M USD | THB 87.50K 2.46K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.67B 46.92M USD | 0 | -THB 0.07 -0.001 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
-0.8
|
$46.86M — | $25.98K — | $0.22 — | $0.25 — | $46.86M — | 0 | -$0.01 — | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.13 0.02 USD |
+5.93
|
HK$366.25M 46.83M USD | HK$40.00K 5.11K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$366.25M 46.83M USD | 0 | -HK$0.04 -0.005 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$63.10M 46.82M USD | CA$29.30K 21.74K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$63.10M 46.82M USD | 0 | -CA$3.04 -2.2 USD | ||
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$229.16K 160.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.50 0.33 USD |
+4.48
|
NT$1.47B 46.78M USD | NT$119.28K 3.79K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$1.47B 46.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$30.00 0.95 USD |
+5.26
|
NT$1.47B 46.71M USD | NT$52.27K 1.66K USD | NT$28.75 0.91 USD | NT$30.05 0.95 USD | NT$1.47B 46.71M USD | 10.52 | NT$2.85 0.09 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$66.85M 46.7M USD | A$99.02K 69.17K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.05 0.04 USD |
+30
|
SGD 62.31M 46.7M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 62.31M 46.7M USD | 0 | SGD 0.00 0 USD | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
-12.92
|
$46.68M — | $2.50K — | $0.22 — | $0.22 — | $46.68M — | 20.90 | $0.01 — | ||
MS Industrie AG
MSAG.DE
DE
|
€1.36 1.57 USD |
-2.86
|
€40.43M 46.67M USD | €3.45K 3.98K USD | €1.31 1.51 USD | €1.36 1.57 USD | €40.43M 46.67M USD | 0 | -€0.13 -0.1 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$364.96M 46.66M USD | HK$22.00K 2.81K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$364.96M 46.66M USD | 10.00 | HK$0.08 0.01 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$330.19K 230.66K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$364.80M 46.64M USD | HK$84.00K 10.74K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$364.50M 46.61M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$364.50M 46.61M USD | 4.86 | HK$0.05 0.006 USD | ||
Cato
CATO
US
|
$2.34 — |
+1.74
|
$46.59M — | $51.29K — | $2.29 — | $2.35 — | $46.59M — | 0 | -$0.31 — |
|
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$411.52K 305.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$62.68M 46.51M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-3.14
|
DKK 317.10M 46.49M USD | DKK 86.81K 12.73K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Solitario Resources
XPL
US
|
$0.49 — |
+6.5
|
$46.45M — | $151.79K — | $0.46 — | $0.49 — | $46.45M — | 0 | -$0.05 — |
|
|
BuzzFeed
BZFD
US
|
$0.52 — |
-7.64
|
$46.45M — | $2.11M — | $0.46 — | $0.58 — | $46.45M — | 0 | -$1.49 — |
|
|
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.20 0.03 USD |
+6.42
|
HK$362.98M 46.41M USD | HK$8.39M 1.07M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$362.98M 46.41M USD | 0 | HK$0.00 0 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.15 0.02 USD |
-5.16
|
HK$362.89M 46.4M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$362.89M 46.4M USD | 0 | -HK$0.30 -0.03 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 218.22M 46.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.22M 46.4M USD | 4.11 | MYR 0.09 0.02 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.43 — |
+9.46
|
$46.39M — | $13.43K — | $2.35 — | $2.45 — | $46.39M — | 0 | -$0.90 — |
|
|
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+6.06
|
SGD 61.88M 46.38M USD | SGD 11.30K 8.47K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.11 0.47 USD |
-0.59
|
TRY 1.48B 46.36M USD | TRY 1.25M 39.33K USD | TRY 14.68 0.46 USD | TRY 15.36 0.48 USD | TRY 1.48B 46.36M USD | 5.33 | TRY 2.83 0.09 USD | ||
Instil Bio
TIL
US
|
$6.83 — |
-2.29
|
$46.32M — | $107.05K — | $6.30 — | $6.98 — | $46.32M — | 0 | -$4.43 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
|
Ene Technology Inc.
6243.TW
TW
|
NT$32.20 1.02 USD |
+4.21
|
NT$1.46B 46.32M USD | NT$90.80K 2.89K USD | NT$30.90 0.98 USD | NT$32.25 1.02 USD | NT$1.46B 46.32M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$362.09M 46.3M USD | HK$3.24M 414.53K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$362.04M 46.29M USD | HK$74.00K 9.46K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$362.04M 46.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$361.95M 46.28M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$361.95M 46.28M USD | 9.50 | HK$0.05 0.006 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$66.23M 46.27M USD | A$103.78K 72.5K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$66.23M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$66.23M 46.27M USD | A$942.62K 658.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.23M 46.27M USD | 0 | A$0.00 0 USD | ||
Rekor Systems
REKR
US
|
$0.34 — |
+4.32
|
$46.23M — | $1.38M — | $0.32 — | $0.35 — | $46.23M — | 0 | -$0.16 — |
|
|
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$62.22M 46.17M USD | CA$111.74K 82.92K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$62.22M 46.17M USD | 0 | CA$0.00 0 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.04 0.06 USD |
-0.97
|
TRY 1.47B 46.13M USD | TRY 1.11M 34.72K USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.93 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$62.13M 46.1M USD | CA$1.11M 820.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$62.13M 46.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 216.63M 46.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.63M 46.06M USD | 5.87 | MYR 0.12 0.03 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 58.65 1.84 USD |
+4.73
|
TRY 1.47B 46.05M USD | TRY 144.46K 4.54K USD | TRY 53.75 1.69 USD | TRY 59.35 1.86 USD | TRY 1.47B 46.05M USD | 0 | -TRY 0.68 -0.02 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$65.83M 45.99M USD | A$790.75K 552.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$65.83M 45.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$359.37M 45.95M USD | HK$70.00K 8.95K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$359.37M 45.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.41 0.3 USD |
-1.4
|
MYR 216.01M 45.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.01M 45.93M USD | 15.66 | MYR 0.09 0.02 USD | ||
Connect Biopharma
CNTB
US
|
$0.73 — |
-0.41
|
$45.89M — | $338.79K — | $0.71 — | $0.76 — | $45.89M — | 0 | -$1.19 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.23 — |
+4.32
|
$45.87M — | $93.50K — | $0.22 — | $0.23 — | $45.87M — | 0 | -$0.04 — | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.14K 2.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.46 0.05 USD |
0
|
TRY 1.46B 45.85M USD | TRY 7.60M 238.6K USD | TRY 1.42 0.04 USD | TRY 1.48 0.05 USD | TRY 1.46B 45.85M USD | 29.19 | TRY 0.05 0.001 USD | ||
Culp
CULP
US
|
$3.60 — |
-1.1
|
$45.85M — | $46.54K — | $3.51 — | $3.63 — | $45.85M — | 0 | -$0.32 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.11 — |
-2.63
|
$45.77M — | $733.00 — | $1.11 — | $1.11 — | $45.77M — | 3.96 | $0.28 — |
|
|
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$65.48M 45.74M USD | A$242.15K 169.16K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$65.48M 45.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$357.26M 45.68M USD | HK$1.70M 217.11K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$357.26M 45.68M USD | 2.64 | HK$0.02 0.002 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.38 1.77 USD |
+0.42
|
CA$61.51M 45.65M USD | CA$200.00 148.41 USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$61.51M 45.65M USD | 0 | -CA$0.27 -0.2 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$65.30M 45.62M USD | A$2.05M 1.43M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$65.30M 45.62M USD | 0 | -A$0.02 -0.01 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.29 0.2 USD |
+7.55
|
A$65.29M 45.61M USD | A$59.99K 41.91K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$65.29M 45.61M USD | 0 | -A$0.11 -0.07 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.08 0.01 USD |
+9.46
|
HK$356.73M 45.61M USD | HK$4.37M 558.76K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$356.73M 45.61M USD | 0 | -HK$0.02 -0.002 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$356.62M 45.6M USD | HK$2.71M 345.87K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$356.62M 45.6M USD | 0 | -HK$1.24 -0.1 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.00 0.41 USD |
+2.77
|
NT$1.43B 45.51M USD | NT$129.31K 4.11K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$1.43B 45.51M USD | 0 | -NT$2.29 -0.07 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$61.28M 45.47M USD | CA$201.65K 149.64K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Sow Good
SOWG
US
|
$2.26 — |
+0.44
|
$45.43M — | $6.65K — | $2.23 — | $2.32 — | $45.43M — | 0 | -$0.10 — |
|
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$355.20M 45.42M USD | HK$3.50K 447.52 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$355.20M 45.42M USD | 0 | -HK$0.74 -0.09 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$354.95M 45.38M USD | HK$8.00K 1.02K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$354.95M 45.38M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$354.83M 45.37M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$354.83M 45.37M USD | 0 | -HK$0.04 -0.005 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.61B 45.32M USD | THB 9.80K 275.75 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.61B 45.32M USD | 5.82 | THB 0.34 0.009 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.01 USD |
+1.75
|
HK$354.39M 45.31M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$354.39M 45.31M USD | 0 | -HK$0.16 -0.02 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
0
|
€39.21M 45.27M USD | €2.56K 2.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.21M 45.27M USD | 0 | -€0.01 -0.01 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$354.00M 45.26M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$354.00M 45.26M USD | 2.95 | HK$0.08 0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.03 0.02 USD |
+1
|
₹3.74B 45.22M USD | ₹22.78K 275.6 USD | ₹2.01 0.02 USD | ₹2.03 0.02 USD | ₹3.74B 45.22M USD | 0 | -₹5.20 -0.06 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
-12.2
|
CA$60.94M 45.22M USD | CA$33.00K 24.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.94M 45.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Mereo BioPharma
MREO
US
|
$0.28 — |
+0.93
|
$45.19M — | $655.62K — | $0.27 — | $0.28 — | $45.19M — | 0 | -$0.20 — |
|
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$64.69M 45.19M USD | A$25.22K 17.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$64.69M 45.19M USD | 9.19 | A$0.01 0.006 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 212.49M 45.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 212.49M 45.18M USD | 7.54 | MYR 0.10 0.02 USD | ||
|
Aura Energy
AUEEF
US
|
$0.04 — |
0
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Sidney Resources
SDRC
US
|
$0.12 — |
+29.03
|
$45.15M — | $107.43K — | $0.10 — | $0.11 — | $45.15M — | 0 | -$0.00 — |
|
|
|
G50 Corp Limited
G50.AX
AU
|
A$0.32 0.22 USD |
+5
|
A$64.60M 45.13M USD | A$51.57K 36.03K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$64.60M 45.13M USD | 0 | -A$0.02 -0.01 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-3.12
|
NZ$78.91M 45.03M USD | NZ$114.60K 65.4K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Momentus
MNTS
US
|
$2.05 — |
+20.59
|
$45.02M — | $1.76M — | $1.60 — | $2.12 — | $45.02M — | 0 | -$4.86 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
