结果页面 176，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.55 1.45 USD |
-1.94
|
NT$3.17B 100.57M USD | NT$452.27K 14.37K USD | NT$44.25 1.41 USD | NT$47.05 1.5 USD | NT$3.17B 100.57M USD | 239.73 | NT$0.19 0.006 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$786.42M 100.55M USD | HK$40.42M 5.17M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$786.42M 100.55M USD | 0 | -HK$0.01 -0.001 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 995.20K 28K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-2.16
|
$100.28M — | $500.00K — | $0.02 — | $0.02 — | $100.28M — | 0 | $0.00 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-2.74
|
$100.26M — | $45.00 — | $0.28 — | $0.29 — | $100.26M — | 0 | -$0.01 — | ||
|
Dye & Durham
DYNDF
US
|
$1.49 — |
-8.58
|
$100.24M — | $4.15K — | $1.49 — | $1.51 — | $100.24M — | 0 | -$0.25 — | ||
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$783.86M 100.23M USD | HK$106.00K 13.55K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$783.86M 100.23M USD | 0 | -HK$0.13 -0.01 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$135.05M 100.21M USD | CA$163.99K 121.69K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$135.05M 100.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$783.56M 100.19M USD | HK$271.00K 34.65K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$783.56M 100.19M USD | 0 | -HK$0.19 -0.02 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 3.56B 100.18M USD | THB 174.50K 4.91K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 3.56B 100.18M USD | 10.06 | THB 0.72 0.02 USD | ||
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 471.11M 100.17M USD | MYR 33.00K 7.02K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 471.11M 100.17M USD | 4.07 | MYR 0.20 0.04 USD | ||
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.26 0.67 USD |
+0.47
|
TRY 3.19B 100.15M USD | TRY 401.95K 12.62K USD | TRY 20.70 0.65 USD | TRY 21.46 0.67 USD | TRY 3.19B 100.15M USD | 62.52 | TRY 0.34 0.01 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-6.67
|
CA$134.94M 100.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 121.66M 3.42M USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.17 1.66 USD |
-1.57
|
R$493.57M 100.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.57M 100.04M USD | 7.49 | R$1.09 0.22 USD | ||
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 470.40M 100.02M USD | MYR 1.36M 289.13K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 3.55B 99.99M USD | THB 121.96K 3.43K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.25 | THB 1.75 0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
+0.44
|
NOK 1.04B 99.98M USD | NOK 425.32K 40.8K USD | NOK 0.22 0.02 USD | NOK 0.24 0.02 USD | NOK 1.04B 99.98M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$69.90 2.22 USD |
-3.05
|
NT$3.15B 99.95M USD | NT$259.06K 8.23K USD | NT$68.80 2.19 USD | NT$74.10 2.35 USD | NT$3.15B 99.95M USD | 17.47 | NT$4.00 0.13 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 469.84M 99.9M USD | MYR 296.10K 62.96K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 469.84M 99.9M USD | 5.86 | MYR 0.11 0.02 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$134.56M 99.85M USD | CA$13.50K 10.02K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.86 5.61 USD |
+1.04
|
€86.48M 99.83M USD | €3.56K 4.11K USD | €4.86 5.61 USD | €4.89 5.64 USD | €86.48M 99.83M USD | 19.44 | €0.25 0.29 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.52 0.54 USD |
+2.15
|
₹8.25B 99.81M USD | ₹1.00M 12.12K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.25B 99.81M USD | 26.81 | ₹1.66 0.02 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.52 4.84 USD |
0
|
CA$134.49M 99.8M USD | CA$5.61K 4.16K USD | CA$6.51 4.83 USD | CA$6.52 4.84 USD | CA$134.49M 99.8M USD | 14.81 | CA$0.44 0.33 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.68 0.14 USD |
-2.17
|
MYR 469.27M 99.78M USD | MYR 100.00K 21.26K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 469.27M 99.78M USD | 22.50 | MYR 0.03 0.006 USD | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.12 0.26 USD |
-0.85
|
NT$3.14B 99.73M USD | NT$202.82K 6.44K USD | NT$8.10 0.26 USD | NT$8.20 0.26 USD | NT$3.14B 99.73M USD | 28.00 | NT$0.29 0.009 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$1.63 1.08 USD |
-0.61
|
A$150.44M 99.57M USD | A$161.87K 107.14K USD | A$1.61 1.07 USD | A$1.64 1.09 USD | A$150.44M 99.57M USD | 8.55 | A$0.19 0.13 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.75 0.18 USD |
-2.21
|
NT$3.13B 99.56M USD | NT$3.73M 118.49K USD | NT$5.75 0.18 USD | NT$6.04 0.19 USD | NT$3.13B 99.56M USD | 0 | -NT$0.28 -0.008 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 468.00M 99.51M USD | MYR 85.20K 18.12K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.18 -0.03 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.30 1.95 USD |
+1
|
NOK 1.04B 99.45M USD | NOK 20.68K 1.98K USD | NOK 20.00 1.92 USD | NOK 20.80 2 USD | NOK 1.04B 99.45M USD | 78.07 | NOK 0.26 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 3.53B 99.42M USD | THB 100.20K 2.82K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.22 0.65 USD |
+9.15
|
R$490.48M 99.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.48M 99.41M USD | 0 | -R$0.63 -0.1 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$3.13B 99.35M USD | NT$979.52K 31.12K USD | NT$81.00 2.57 USD | NT$85.20 2.71 USD | NT$3.13B 99.35M USD | 32.27 | NT$2.59 0.08 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.10 2.48 USD |
-5.33
|
NT$3.12B 99.27M USD | NT$235.89K 7.5K USD | NT$75.00 2.38 USD | NT$80.50 2.56 USD | NT$3.12B 99.27M USD | 0 | -NT$0.84 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$133.77M 99.26M USD | CA$144.43K 107.17K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$133.77M 99.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$776.27M 99.26M USD | HK$15.00K 1.92K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$776.27M 99.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.75 0.88 USD |
+9.9
|
NT$3.12B 99.22M USD | NT$2.83M 89.88K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$3.12B 99.22M USD | 0 | -NT$2.16 -0.06 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$133.55M 99.1M USD | CA$513.24K 380.85K USD | CA$0.68 0.5 USD | CA$0.78 0.58 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$774.76M 99.06M USD | HK$424.00K 54.21K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Zevia PBC
ZVIA
US
|
$1.38 — |
-4.17
|
$99.05M — | $978.36K — | $1.37 — | $1.48 — | $99.05M — | 0 | -$0.10 — | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹31.43 0.38 USD |
-3.61
|
₹8.18B 99.02M USD | ₹371.41K 4.49K USD | ₹31.13 0.38 USD | ₹32.75 0.4 USD | ₹8.18B 99.02M USD | 0 | -₹0.25 -0.003 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.18 4.32 USD |
+0.5
|
SAR 370.87M 98.94M USD | SAR 1.88K 500.73 USD | SAR 16.15 4.31 USD | SAR 16.26 4.34 USD | SAR 370.87M 98.94M USD | 0 | -SAR 2.56 -0.6 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$773.67M 98.92M USD | HK$909.00K 116.23K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$773.67M 98.92M USD | 5.91 | HK$0.06 0.007 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$1.91 0.24 USD |
+0.54
|
HK$773.55M 98.91M USD | HK$440.00K 56.26K USD | HK$1.87 0.24 USD | HK$2.10 0.27 USD | HK$773.55M 98.91M USD | 0 | -HK$0.07 -0.008 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.64 0.44 USD |
+0.62
|
SAR 370.71M 98.9M USD | SAR 10.68K 2.85K USD | SAR 1.63 0.43 USD | SAR 1.64 0.44 USD | SAR 370.71M 98.9M USD | 0 | -SAR 0.22 -0.05 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,200 3.93 USD |
+1.36
|
₩131B 98.89M USD | ₩485K 366.39 USD | ₩4,930 3.72 USD | ₩5,340 4.03 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.49 0.33 USD |
-0.47
|
TRY 3.15B 98.8M USD | TRY 261.95K 8.23K USD | TRY 10.47 0.33 USD | TRY 10.62 0.33 USD | TRY 3.15B 98.8M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.75 — |
-6.05
|
$98.78M — | $51.84K — | $5.74 — | $6.48 — | $98.78M — | 0 | -$1.10 — | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.60 0.07 USD |
+2.36
|
THB 3.51B 98.76M USD | THB 951.52K 26.77K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 5.85 0.16 USD |
+2.63
|
THB 3.51B 98.76M USD | THB 655.87K 18.45K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$17.10K 9.92K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.50 1.13 USD |
-2.2
|
NT$3.11B 98.75M USD | NT$698.70K 22.2K USD | NT$34.25 1.09 USD | NT$36.75 1.17 USD | NT$3.11B 98.75M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.86 0.24 USD |
-6.53
|
HK$771.90M 98.7M USD | HK$334.00K 42.71K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$771.90M 98.7M USD | 2.61 | HK$0.71 0.09 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.80 5.54 USD |
+1.91
|
€85.44M 98.63M USD | €2.20K 2.54K USD | €4.79 5.53 USD | €4.80 5.54 USD | €85.44M 98.63M USD | 20.00 | €0.24 0.28 USD | ||
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 131.54M 98.59M USD | SGD 10.20K 7.64K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.19 0.21 USD |
-5.13
|
€85.39M 98.57M USD | €107.00K 123.51K USD | €0.19 0.21 USD | €0.19 0.21 USD | €85.39M 98.57M USD | 0 | -€0.01 -0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.60 1.06 USD |
+5.26
|
A$148.70M 98.42M USD | A$71.23K 47.14K USD | A$1.52 1.01 USD | A$1.61 1.06 USD | A$148.70M 98.42M USD | 0 | -A$0.12 -0.07 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.29 0.35 USD |
-0.09
|
TRY 3.13B 98.32M USD | TRY 221.94K 6.97K USD | TRY 11.29 0.35 USD | TRY 11.37 0.36 USD | TRY 3.13B 98.32M USD | 49.08 | TRY 0.23 0.007 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$3.09B 98.28M USD | NT$176.98K 5.62K USD | NT$25.95 0.82 USD | NT$26.25 0.83 USD | NT$3.09B 98.28M USD | 15.38 | NT$1.70 0.05 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.66 0.34 USD |
+2.31
|
HK$768.52M 98.26M USD | HK$1.04M 132.98K USD | HK$2.51 0.32 USD | HK$2.80 0.36 USD | HK$768.52M 98.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.00 0.66 USD |
+1.52
|
A$148.43M 98.24M USD | A$484.65K 320.77K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$148.43M 98.24M USD | 5.88 | A$0.17 0.11 USD | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.41 — |
+1.12
|
$98.23M — | $4.40K — | $15.22 — | $15.44 — | $98.23M — | 128.41 | $0.12 — | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.47 0.35 USD |
-5.1
|
CA$132.24M 98.13M USD | CA$249.94K 185.47K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$132.24M 98.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.75 0.44 USD |
-3.85
|
NT$3.09B 98.11M USD | NT$1.54M 49.06K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$3.09B 98.11M USD | 0 | -NT$0.80 -0.02 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.52 0.15 USD |
-1.94
|
NOK 1.02B 98.08M USD | NOK 1.88K 180.54 USD | NOK 1.52 0.15 USD | NOK 1.52 0.15 USD | NOK 1.02B 98.08M USD | 151.50 | NOK 0.01 0.0009 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥105 0.71 USD |
-5.41
|
¥15B 98.03M USD | ¥2M 16.58K USD | ¥102 0.69 USD | ¥112 0.76 USD | ¥15B 98.03M USD | 0 | -¥22 -0.1 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.47 0.32 USD |
-1.59
|
HK$766.31M 97.98M USD | HK$54.00K 6.9K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$766.31M 97.98M USD | 6.33 | HK$0.39 0.05 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.24 3.27 USD |
+0.08
|
SAR 367.20M 97.96M USD | SAR 2.00K 534.08 USD | SAR 12.05 3.21 USD | SAR 12.24 3.27 USD | SAR 367.20M 97.96M USD | 0 | -SAR 0.08 -0.02 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
-3.71
|
€84.86M 97.96M USD | €124.00 143.14 USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.86M 97.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.82 3.25 USD |
+0.18
|
€84.86M 97.96M USD | €14.12K 16.3K USD | €2.80 3.23 USD | €2.84 3.28 USD | €84.86M 97.96M USD | 12.23 | €0.23 0.27 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.73 2.03 USD |
+0.37
|
CA$132.00M 97.95M USD | CA$1.70K 1.26K USD | CA$2.70 2 USD | CA$2.84 2.11 USD | CA$132.00M 97.95M USD | 0 | -CA$0.10 -0.07 USD | ||
Trio-Tech
TRT
US
|
$9.68 — |
-3.3
|
$97.89M — | $294.54K — | $9.42 — | $10.31 — | $97.89M — | 242.00 | $0.04 — | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 130.59M 97.87M USD | SGD 10.50K 7.87K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 130.59M 97.87M USD | 5.68 | SGD 0.08 0.06 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
-6.06
|
$97.85M — | $5.00K — | $0.32 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.50 0.99 USD |
-3.54
|
A$147.82M 97.84M USD | A$135.23K 89.5K USD | A$1.49 0.99 USD | A$1.56 1.03 USD | A$147.82M 97.84M USD | 18.75 | A$0.08 0.05 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 4.55 0.97 USD |
-2.99
|
MYR 460.09M 97.83M USD | MYR 1.33M 282.76K USD | MYR 4.20 0.89 USD | MYR 4.77 1.01 USD | MYR 460.09M 97.83M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.32 0.21 USD |
+1.59
|
A$147.70M 97.75M USD | A$182.86K 121.02K USD | A$0.31 0.2 USD | A$0.34 0.22 USD | A$147.70M 97.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$16.00K 10.59K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$3.08B 97.74M USD | NT$22.21M 705.84K USD | NT$27.00 0.86 USD | NT$30.10 0.96 USD | NT$3.08B 97.74M USD | 0 | -NT$1.18 -0.03 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 1.00 0.03 USD |
+7.53
|
THB 3.47B 97.67M USD | THB 80.61M 2.27M USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 3.47B 97.67M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.73 0.42 USD |
+4.99
|
₹8.07B 97.6M USD | ₹936.55K 11.33K USD | ₹34.50 0.42 USD | ₹34.73 0.42 USD | ₹8.07B 97.6M USD | 16.15 | ₹2.15 0.03 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.41 0.31 USD |
-2.38
|
SGD 130.19M 97.57M USD | SGD 241.00K 180.62K USD | SGD 0.30 0.22 USD | SGD 0.46 0.34 USD | SGD 130.19M 97.57M USD | 13.66 | SGD 0.03 0.02 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
-4.76
|
$97.53M — | $122.73K — | $0.20 — | $0.21 — | $97.53M — | 0 | -$0.04 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.30 0.96 USD |
-3.36
|
CA$131.42M 97.52M USD | CA$202.82K 150.5K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$131.42M 97.52M USD | 0 | -CA$0.09 -0.06 USD | ||
Agronomics
AGNMF
US
|
$0.09 — |
+3.21
|
$97.50M — | $100.00K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.55 12.18 USD |
-0.47
|
€84.45M 97.49M USD | €4.38K 5.05K USD | €10.50 12.12 USD | €10.80 12.47 USD | €84.45M 97.49M USD | 11.85 | €0.89 1.03 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$762.39M 97.48M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
Kootenay Silver
KOOYF
US
|
$0.96 — |
-5.88
|
$97.43M — | $23.20K — | $0.93 — | $0.96 — | $97.43M — | 0 | -$0.06 — | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.20 0.32 USD |
+2
|
NT$3.06B 97.36M USD | NT$354.23K 11.26K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$131.19M 97.35M USD | CA$100.15K 74.32K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$131.19M 97.35M USD | 11.50 | CA$0.06 0.04 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.14 3.24 USD |
-1.7
|
SAR 364.20M 97.16M USD | SAR 23.62K 6.3K USD | SAR 12.11 3.23 USD | SAR 12.31 3.28 USD | SAR 364.20M 97.16M USD | 44.96 | SAR 0.27 0.07 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.74 — |
+0.85
|
$97.16M — | $39.10K — | $17.55 — | $17.86 — | $97.16M — | 10.19 | $1.74 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.72 0.47 USD |
+8.33
|
A$146.62M 97.04M USD | A$457.60K 302.87K USD | A$0.64 0.42 USD | A$0.76 0.5 USD | A$146.62M 97.04M USD | 0 | -A$0.03 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$130.66M 96.96M USD | CA$12.45K 9.24K USD | CA$2.62 1.94 USD | CA$2.75 2.04 USD | CA$130.66M 96.96M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$146.42M 96.91M USD | A$21.44M 14.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$146.42M 96.91M USD | 0 | A$0.00 0 USD | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.36 — |
-0.83
|
$96.87M — | $33.53K — | $8.36 — | $8.54 — | $96.87M — | 3.98 | $2.10 — | ||
|
Vivid Seats
SEAT
US
|
$8.81 — |
+7.31
|
$96.80M — | $78.82K — | $8.32 — | $9.21 — | $96.80M — | 0 | -$74.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||