结果页面 176，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yatra Online YTRA | $1.76 — |
+3.53
|
$106.47M — | $474.64K — | $1.65 — | $1.85 — | $106.47M — | 176.00 | $0.01 — | ||
| Sensorion SA ALSEN.PA | €0.32 0.35 USD |
+6.23
|
€97.37M 106.44M USD | €1.62M 1.77M USD | €0.32 0.34 USD | €0.36 0.39 USD | €97.37M 106.44M USD | 0 | -€0.09 -0.09 USD | ||
| Vivid Seats SEAT | $7.32 — |
-4.06
|
$106.41M — | $144.82K — | $7.22 — | $7.66 — | $106.41M — | 0 | -$28.60 — | ||
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
0
|
A$160.68M 106.35M USD | A$45.38K 30.04K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$160.68M 106.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.95 — |
-1.57
|
$106.28M — | $40.46K — | $11.91 — | $12.15 — | $106.28M — | 7.02 | $1.70 — | ||
| Joyce Corporation Ltd JYC.AX | A$5.43 3.59 USD |
+1.88
|
A$160.56M 106.27M USD | A$41.71K 27.61K USD | A$5.25 3.47 USD | A$5.43 3.59 USD | A$160.56M 106.27M USD | 21.71 | A$0.25 0.17 USD | ||
| World Health Energy WHEN | $0.00 — |
+100
|
$106.17M — | $3.60M — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
-4.76
|
A$160.35M 106.13M USD | A$721.02K 477.21K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$160.35M 106.13M USD | 0 | A$0.00 0 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.18 USD |
+1.13
|
€97.00M 106.04M USD | €7.39M 8.08M USD | €0.16 0.17 USD | €0.16 0.18 USD | €97.00M 106.04M USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.66 0.21 USD |
-0.6
|
HK$828.95M 105.99M USD | HK$506.00K 64.7K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$828.95M 105.99M USD | 0 | -HK$0.55 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.05 0.69 USD |
-1.41
|
A$160.09M 105.96M USD | A$188.13K 124.51K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$160.09M 105.96M USD | 0 | -A$0.55 -0.3 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.85 USD |
+1.19
|
A$160.06M 105.94M USD | A$4.08K 2.7K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$160.06M 105.94M USD | 14.22 | A$0.09 0.06 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
+6.94
|
€96.81M 105.82M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.81M 105.82M USD | 0 | -€0.01 -0.01 USD | ||
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
+0.87
|
HK$827.62M 105.82M USD | HK$3.86M 494.04K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$827.62M 105.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.40 0.3 USD |
0
|
MYR 497.63M 105.81M USD | MYR 1.44M 307.02K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 497.63M 105.81M USD | 20.00 | MYR 0.07 0.01 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.70 4.04 USD |
+0.27
|
€96.77M 105.79M USD | €15.01K 16.4K USD | €3.63 3.97 USD | €3.71 4.06 USD | €96.77M 105.79M USD | 15.41 | €0.24 0.26 USD | ||
| NCS Multistage NCSM | $41.63 — |
+5.98
|
$105.78M — | $12.21K — | $38.83 — | $42.37 — | $105.78M — | 9.12 | $4.56 — | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.74 3.52 USD |
-0.21
|
CA$142.53M 105.76M USD | CA$4.75K 3.52K USD | CA$4.59 3.41 USD | CA$4.86 3.61 USD | CA$142.53M 105.76M USD | 0 | -CA$0.14 -0.1 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.30 0.89 USD |
+1.14
|
TRY 3.37B 105.76M USD | TRY 419.16K 13.16K USD | TRY 27.90 0.88 USD | TRY 28.30 0.89 USD | TRY 3.37B 105.76M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 139.10K 3.91K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Bogota Financial BSBK | $8.15 — |
-1.69
|
$105.69M — | $24.76K — | $8.14 — | $8.29 — | $105.69M — | 203.75 | $0.04 — | ||
| UNIC Technology Corp. 5452.TWO | NT$22.55 0.72 USD |
+0.67
|
NT$3.33B 105.66M USD | NT$420.59K 13.36K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.33B 105.66M USD | 45.10 | NT$0.50 0.02 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
+1.11
|
HK$825.89M 105.6M USD | HK$36.00K 4.6K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥278 1.88 USD |
-1.77
|
¥16B 105.55M USD | ¥4M 27.62K USD | ¥274 1.85 USD | ¥314 2.12 USD | ¥16B 105.55M USD | 0 | -¥9 -0.05 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.55 0.07 USD |
-3.51
|
HK$825.20M 105.51M USD | HK$25.00K 3.2K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$825.20M 105.51M USD | 2.75 | HK$0.20 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.75 17.22 USD |
0
|
€96.50M 105.49M USD | €6.28K 6.87K USD | €15.60 17.05 USD | €16.15 17.65 USD | €96.50M 105.49M USD | 0 | -€1.77 -1.9 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
-2
|
A$159.32M 105.45M USD | A$1.34M 885.51K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$159.32M 105.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnachip Semiconductor MX | $2.93 — |
-2.01
|
$105.43M — | $269.59K — | $2.93 — | $3.02 — | $105.43M — | 0 | -$1.07 — | ||
| Peninsula Land Limited PENINLAND.NS | ₹26.25 0.32 USD |
+3.75
|
₹8.71B 105.35M USD | ₹181.01K 2.19K USD | ₹24.85 0.3 USD | ₹26.64 0.32 USD | ₹8.71B 105.35M USD | 0 | -₹1.87 -0.02 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹36.95 0.45 USD |
-0.88
|
₹8.71B 105.35M USD | ₹96.66K 1.17K USD | ₹35.55 0.43 USD | ₹37.50 0.45 USD | ₹8.71B 105.35M USD | 43.47 | ₹0.85 0.01 USD | ||
| AVITA Medical, Inc. RCEL | $3.45 — |
-1.43
|
$105.20M — | $151.66K — | $3.41 — | $3.62 — | $105.20M — | 0 | -$1.81 — | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.40 0.28 USD |
+7.34
|
₹8.69B 105.17M USD | ₹276.20K 3.34K USD | ₹21.50 0.26 USD | ₹23.79 0.29 USD | ₹8.69B 105.17M USD | 0 | -₹0.68 -0.008 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
-1.9
|
¥16B 105.17M USD | ¥2M 13.03K USD | ¥103 0.7 USD | ¥107 0.72 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.14 1.42 USD |
-0.47
|
A$158.79M 105.09M USD | A$116.15K 76.88K USD | A$2.14 1.42 USD | A$2.16 1.43 USD | A$158.79M 105.09M USD | 35.66 | A$0.06 0.04 USD | ||
| Viva Leisure Limited VVA.AX | A$1.61 1.07 USD |
-1.83
|
A$158.66M 105.01M USD | A$10.51K 6.96K USD | A$1.60 1.06 USD | A$1.67 1.11 USD | A$158.66M 105.01M USD | 32.20 | A$0.05 0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.15 3.14 USD |
-0.62
|
SEK 1.08B 104.98M USD | SEK 12.79K 1.25K USD | SEK 32.15 3.14 USD | SEK 32.90 3.21 USD | SEK 1.08B 104.98M USD | 46.59 | SEK 0.69 0.07 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
-0.06
|
A$158.58M 104.96M USD | A$18.96K 12.55K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$158.58M 104.96M USD | 0 | A$0.00 0 USD | ||
| IPE GROUP 0929.HK | HK$0.78 0.1 USD |
-1.27
|
HK$820.76M 104.94M USD | HK$150.00K 19.18K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$820.76M 104.94M USD | 78.00 | HK$0.01 0.001 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.06 5.24 USD |
-0.84
|
CA$141.36M 104.89M USD | CA$13.68K 10.15K USD | CA$6.96 5.16 USD | CA$7.28 5.4 USD | CA$141.36M 104.89M USD | 26.14 | CA$0.27 0.2 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-3.75
|
A$158.41M 104.85M USD | A$2.80M 1.85M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$158.41M 104.85M USD | 0 | A$0.00 0 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
0
|
MYR 492.98M 104.82M USD | MYR 290.00K 61.66K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 492.98M 104.82M USD | 15.85 | MYR 0.07 0.01 USD | ||
| XIABUXIABU 0520.HK | HK$0.78 0.1 USD |
-2.5
|
HK$819.65M 104.8M USD | HK$148.50K 18.99K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$819.65M 104.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
-0.13
|
QAR 381.44M 104.79M USD | QAR 72.13K 19.82K USD | QAR 2.38 0.65 USD | QAR 2.39 0.66 USD | QAR 381.44M 104.79M USD | 9.53 | QAR 0.25 0.07 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$82.40 2.62 USD |
+4.83
|
NT$3.30B 104.73M USD | NT$587.57K 18.67K USD | NT$77.40 2.46 USD | NT$84.70 2.69 USD | NT$3.30B 104.73M USD | 0 | -NT$0.21 -0.006 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.95 0.09 USD |
+2.43
|
TRY 3.33B 104.69M USD | TRY 119.45M 3.75M USD | TRY 2.90 0.09 USD | TRY 3.06 0.1 USD | TRY 3.33B 104.69M USD | 6.41 | TRY 0.46 0.01 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.40 2.62 USD |
-1.23
|
€95.74M 104.66M USD | €5.59K 6.11K USD | €2.40 2.62 USD | €2.44 2.67 USD | €95.74M 104.66M USD | 10.43 | €0.23 0.25 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
0
|
HK$818.47M 104.65M USD | HK$102.00K 13.04K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Able Global Berhad 7167.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 492.10M 104.64M USD | MYR 17.70K 3.76K USD | MYR 1.59 0.34 USD | MYR 1.62 0.34 USD | MYR 492.10M 104.64M USD | 6.95 | MYR 0.23 0.05 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.04 0.03 USD |
-10.87
|
A$157.93M 104.53M USD | A$2.11M 1.39M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$157.93M 104.53M USD | 0.24 | A$0.17 0.11 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.95 0.76 USD |
-0.62
|
NT$3.29B 104.47M USD | NT$207.42K 6.59K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$3.29B 104.47M USD | 28.51 | NT$0.84 0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.75 0.6 USD |
+0.81
|
NT$3.29B 104.46M USD | NT$1.79M 56.77K USD | NT$17.70 0.56 USD | NT$18.95 0.6 USD | NT$3.29B 104.46M USD | 0 | -NT$1.39 -0.04 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.60 0.65 USD |
+0.24
|
NT$3.28B 104.35M USD | NT$173.11K 5.5K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$3.28B 104.35M USD | 36.78 | NT$0.56 0.02 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.24 0.26 USD |
-0.8
|
MYR 490.24M 104.24M USD | MYR 151.20K 32.15K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 490.24M 104.24M USD | 8.85 | MYR 0.14 0.03 USD | ||
| Seer SEER | $1.85 — |
-1.6
|
$104.23M — | $181.54K — | $1.84 — | $1.93 — | $104.23M — | 0 | -$1.36 — | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
0
|
NT$3.28B 104.23M USD | NT$193.55K 6.15K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$3.28B 104.23M USD | 19.52 | NT$1.68 0.05 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.26 0.27 USD |
0
|
MYR 489.76M 104.14M USD | MYR 17.90K 3.81K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 489.76M 104.14M USD | 5.47 | MYR 0.23 0.05 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.25 0.05 USD |
0
|
MYR 489.69M 104.12M USD | MYR 300.00 63.79 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 489.69M 104.12M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Goldmoney Inc. XAU.TO | CA$11.11 8.24 USD |
+0.36
|
CA$140.26M 104.08M USD | CA$1.92K 1.42K USD | CA$11.07 8.21 USD | CA$11.11 8.24 USD | CA$140.26M 104.08M USD | 5.04 | CA$2.20 1.63 USD | ||
| Crimson Wine CWGL | $5.05 — |
-1.94
|
$103.96M — | $23.35K — | $4.99 — | $5.16 — | $103.96M — | 101.00 | $0.05 — | ||
| JUSTIN ALLEN H 1425.HK | HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$1.59M 202.66K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| First Reliance Bancshares FSRL | $12.93 — |
0
|
$103.86M — | $1.47K — | $12.55 — | $13.37 — | $103.86M — | 12.19 | $1.06 — | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥196M 1.32M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.34 3.29 USD |
-1.99
|
SAR 388.71M 103.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 388.71M 103.7M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$48.25 1.53 USD |
+1.37
|
NT$3.26B 103.56M USD | NT$85.63K 2.72K USD | NT$47.45 1.51 USD | NT$48.70 1.55 USD | NT$3.26B 103.56M USD | 0 | -NT$1.02 -0.03 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.57 0.07 USD |
0
|
HK$809.78M 103.54M USD | HK$20.02K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$809.78M 103.54M USD | 0 | -HK$0.44 -0.05 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.09 0.81 USD |
+0.93
|
CA$139.51M 103.53M USD | CA$255.35K 189.48K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$139.51M 103.53M USD | 27.25 | CA$0.04 0.03 USD | ||
| Golden Matrix GMGI | $0.73 — |
-8.01
|
$103.51M — | $318.56K — | $0.71 — | $0.83 — | $103.51M — | 0 | -$0.04 — | ||
| Aura Energy Limited AEE.AX | A$0.17 0.11 USD |
-2.86
|
A$156.18M 103.37M USD | A$1.22M 804.59K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$156.18M 103.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.15 1.18 USD |
-3.38
|
NT$3.25B 103.34M USD | NT$1.09M 34.72K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$3.25B 103.34M USD | 0 | -NT$0.80 -0.02 USD | ||
| Deleum Berhad 5132.KL | MYR 1.21 0.26 USD |
-2.42
|
MYR 485.88M 103.31M USD | MYR 52.70K 11.21K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 485.88M 103.31M USD | 6.72 | MYR 0.18 0.04 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.23 0.91 USD |
-3.15
|
CA$139.19M 103.28M USD | CA$122.45K 90.86K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$139.19M 103.28M USD | 0 | -CA$0.12 -0.08 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.10 0.99 USD |
-0.16
|
NT$3.25B 103.24M USD | NT$375.84K 11.94K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$3.25B 103.24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
+1.42
|
THB 3.67B 103.21M USD | THB 100.93K 2.84K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| Prairie Operating PROP | $1.73 — |
-3.35
|
$103.19M — | $988.53K — | $1.72 — | $1.82 — | $103.19M — | 0 | -$2.08 — | ||
| Outcrop Silver & Gold OCGSF | $0.26 — |
0
|
$103.18M — | $260.14K — | $0.25 — | $0.26 — | $103.18M — | 0 | -$0.04 — | ||
| Premium Income Corporation PIC-A.TO | CA$8.76 6.5 USD |
-0.11
|
CA$139.05M 103.18M USD | CA$44.65K 33.13K USD | CA$8.73 6.48 USD | CA$8.80 6.53 USD | CA$139.05M 103.18M USD | 2.51 | CA$3.48 2.58 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.39 1.03 USD |
-2.8
|
CA$139.00M 103.14M USD | CA$121.00K 89.79K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$139.00M 103.14M USD | 0 | -CA$0.41 -0.3 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
-2.5
|
CA$138.90M 103.07M USD | CA$12.80K 9.5K USD | CA$2.34 1.74 USD | CA$2.47 1.83 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| WISeKey International Holding AG WKEY | $9.16 — |
+1.1
|
$103.05M — | $302.17K — | $8.75 — | $9.58 — | $103.05M — | 0 | -$0.58 — | ||
| Elektrotim S.A. ELT.WA | PLN 40.60 10.32 USD |
+1
|
PLN 405.31M 103.02M USD | PLN 17.81K 4.53K USD | PLN 40.20 10.22 USD | PLN 41.90 10.65 USD | PLN 405.31M 103.02M USD | 18.12 | PLN 2.24 0.57 USD | ||
| Boab Metals Limited BML.AX | A$0.39 0.25 USD |
-3.75
|
A$155.63M 103M USD | A$2.25M 1.49M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$155.63M 103M USD | 0 | -A$0.02 -0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 229.50K 6.46K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 229.50K 6.46K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.90 — |
-0.11
|
$102.82M — | $31.60K — | $8.86 — | $8.98 — | $102.82M — | 5.81 | $1.53 — | ||
| Nuveen Municipal Income Fund NMI | $9.99 — |
-0.16
|
$102.80M — | $40.80K — | $9.96 — | $10.01 — | $102.80M — | 29.38 | $0.34 — | ||
| Surge Battery Metals Inc. NILI.V | CA$0.70 0.52 USD |
-1.41
|
CA$138.52M 102.79M USD | CA$1.25M 924.74K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$138.52M 102.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 137.15M 102.79M USD | SGD 2.20K 1.65K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 137.15M 102.79M USD | 14.12 | SGD 0.08 0.06 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.55 0.53 USD |
+0.3
|
NT$3.23B 102.74M USD | NT$157.72K 5.01K USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$3.23B 102.74M USD | 0 | -NT$1.90 -0.06 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.60 2.5 USD |
+3.15
|
NT$3.23B 102.7M USD | NT$575.65K 18.29K USD | NT$75.70 2.41 USD | NT$79.10 2.51 USD | NT$3.23B 102.7M USD | 15.14 | NT$5.19 0.16 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.32 0.59 USD |
-1.28
|
PLN 404.00M 102.69M USD | PLN 76.89K 19.54K USD | PLN 2.30 0.58 USD | PLN 2.35 0.6 USD | PLN 404.00M 102.69M USD | 9.66 | PLN 0.24 0.06 USD | ||
| The9 NCTY | $7.30 — |
+1.39
|
$102.66M — | $12.20K — | $6.95 — | $7.46 — | $102.66M — | 0 | -$2.12 — | ||
| SergeFerrari Group SA SEFER.PA | €8.22 8.99 USD |
+0.24
|
€93.90M 102.65M USD | €1.34K 1.47K USD | €8.18 8.94 USD | €8.26 9.03 USD | €93.90M 102.65M USD | 74.72 | €0.11 0.12 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.43 0.05 USD |
-2.27
|
HK$802.48M 102.61M USD | HK$448.00K 57.28K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$802.48M 102.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.65B 102.58M USD | THB 280.35K 7.89K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| Surge Copper Corp. SURG.V | CA$0.40 0.3 USD |
-2.44
|
CA$138.17M 102.53M USD | CA$373.64K 277.26K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$138.17M 102.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.40 0.3 USD |
+2.56
|
CA$138.06M 102.45M USD | CA$264.35K 196.16K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$138.06M 102.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.36 0.04 USD |
-0.73
|
NT$3.22B 102.39M USD | NT$585.22K 18.6K USD | NT$1.34 0.04 USD | NT$1.41 0.04 USD | NT$3.22B 102.39M USD | 19.42 | NT$0.07 0.002 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.79 0.09 USD |
-1.15
|
₹8.45B 102.21M USD | ₹1.09M 13.23K USD | ₹7.62 0.09 USD | ₹7.88 0.1 USD | ₹8.45B 102.21M USD | 86.55 | ₹0.09 0.001 USD | ||
| Surge Copper SRGXF | $0.29 — |
-1.69
|
$102.12M — | $23.50K — | $0.29 — | $0.29 — | $102.12M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||