结果页面 176，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wielton S.A. WLT.WA | PLN 5.66 1.44 USD |
-1.91
|
PLN 418.01M 106.25M USD | PLN 126.95K 32.27K USD | PLN 5.60 1.42 USD | PLN 5.77 1.47 USD | PLN 418.01M 106.25M USD | 0 | -PLN 2.82 -0.7 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.45 0.06 USD |
+1.14
|
HK$830.48M 106.19M USD | HK$784.00K 100.24K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$830.48M 106.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Traeger COOK | $0.77 — |
+8.21
|
$106.18M — | $631.12K — | $0.72 — | $0.81 — | $106.18M — | 0 | -$0.80 — | ||
| Performance Technologies S.A. PERF.AT | €6.95 7.6 USD |
-1
|
€97.13M 106.18M USD | €7.96K 8.7K USD | €6.95 7.6 USD | €7.04 7.7 USD | €97.13M 106.18M USD | 16.16 | €0.43 0.47 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.71 4.06 USD |
+0.27
|
€97.03M 106.07M USD | €9.13K 9.98K USD | €3.67 4.01 USD | €3.72 4.07 USD | €97.03M 106.07M USD | 15.45 | €0.24 0.26 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-1.02
|
€97.00M 106.03M USD | €217.68K 237.95K USD | €0.19 0.21 USD | €0.20 0.21 USD | €97.00M 106.03M USD | 0 | -€0.06 -0.06 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.66 0.21 USD |
-0.6
|
HK$828.95M 105.99M USD | HK$506.00K 64.7K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$828.95M 105.99M USD | 0 | -HK$0.55 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.05 0.69 USD |
-1.41
|
A$160.09M 105.96M USD | A$188.13K 124.51K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$160.09M 105.96M USD | 0 | -A$0.55 -0.3 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.85 USD |
+1.19
|
A$160.06M 105.94M USD | A$4.08K 2.7K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$160.06M 105.94M USD | 14.22 | A$0.09 0.06 USD | ||
| Yatra Online YTRA | $1.75 — |
-0.57
|
$105.87M — | $119.60K — | $1.75 — | $1.83 — | $105.87M — | 175.00 | $0.01 — | ||
| Nano One Materials NNOMF | $0.93 — |
+5.08
|
$105.86M — | $1.98K — | $0.88 — | $0.93 — | $105.86M — | 0 | -$0.09 — | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
0
|
€96.81M 105.82M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.81M 105.82M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Financial Bancorp SFBC | $44.30 — |
0
|
$105.79M — | $7.77K — | $44.30 — | $44.39 — | $105.79M — | 16.71 | $2.65 — | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 497.42M 105.77M USD | MYR 410.10K 87.2K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 497.42M 105.77M USD | 16.00 | MYR 0.07 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 183.71K 5.17K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.55 0.72 USD |
+0.67
|
NT$3.33B 105.66M USD | NT$420.59K 13.36K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.33B 105.66M USD | 45.10 | NT$0.50 0.02 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
0
|
HK$825.89M 105.6M USD | HK$20.00K 2.56K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.55 0.07 USD |
0
|
HK$825.20M 105.51M USD | HK$234.00K 29.92K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$825.20M 105.51M USD | 2.75 | HK$0.20 0.03 USD | ||
| Union Bankshares UNB | $23.02 — |
-1.94
|
$105.51M — | $763.00 — | $23.02 — | $23.02 — | $105.51M — | 9.32 | $2.47 — | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
-2
|
A$159.32M 105.45M USD | A$1.34M 885.51K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$159.32M 105.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.44
|
€96.45M 105.43M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €96.45M 105.43M USD | 0 | -€0.01 -0.01 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.20 0.89 USD |
-0.35
|
TRY 3.36B 105.39M USD | TRY 627.30K 19.7K USD | TRY 28.12 0.88 USD | TRY 28.78 0.9 USD | TRY 3.36B 105.39M USD | 0 | -TRY 0.61 -0.01 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
-1.9
|
¥16B 105.17M USD | ¥2M 16.76K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.14 1.42 USD |
-0.47
|
A$158.79M 105.09M USD | A$116.15K 76.88K USD | A$2.14 1.42 USD | A$2.16 1.43 USD | A$158.79M 105.09M USD | 35.66 | A$0.06 0.04 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.25 0.27 USD |
0
|
MYR 494.20M 105.08M USD | MYR 298.50K 63.47K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 494.20M 105.08M USD | 8.92 | MYR 0.14 0.03 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.20 0.41 USD |
-8.31
|
HK$821.36M 105.02M USD | HK$35.00K 4.48K USD | HK$3.20 0.41 USD | HK$3.40 0.43 USD | HK$821.36M 105.02M USD | 17.77 | HK$0.18 0.02 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$158.67M 105.02M USD | A$18.96K 12.55K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$158.67M 105.02M USD | 0 | A$0.00 0 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.44 1.05 USD |
-4.24
|
TRY 3.34B 105.02M USD | TRY 2.62M 82.3K USD | TRY 33.38 1.05 USD | TRY 34.50 1.08 USD | TRY 3.34B 105.02M USD | 23.22 | TRY 1.44 0.05 USD | ||
| Viva Leisure Limited VVA.AX | A$1.61 1.07 USD |
-1.83
|
A$158.66M 105.01M USD | A$10.73K 7.1K USD | A$1.60 1.06 USD | A$1.67 1.11 USD | A$158.66M 105.01M USD | 32.20 | A$0.05 0.03 USD | ||
| Central China New Life Limited 9983.HK | HK$0.64 0.08 USD |
-5.88
|
HK$821.11M 104.99M USD | HK$1.50M 191.92K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$821.11M 104.99M USD | 3.36 | HK$0.19 0.02 USD | ||
| IPE GROUP 0929.HK | HK$0.78 0.1 USD |
-1.27
|
HK$820.76M 104.94M USD | HK$675.00K 86.31K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$820.76M 104.94M USD | 78.00 | HK$0.01 0.001 USD | ||
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
0
|
HK$820.48M 104.91M USD | HK$6.20M 793.3K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$820.48M 104.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| JBB BUILDERS 1903.HK | HK$1.64 0.21 USD |
-1.8
|
HK$820.00M 104.85M USD | HK$372.00K 47.56K USD | HK$1.51 0.19 USD | HK$1.68 0.21 USD | HK$820.00M 104.85M USD | 164.00 | HK$0.01 0.001 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-3.75
|
A$158.41M 104.85M USD | A$2.80M 1.85M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$158.41M 104.85M USD | 0 | A$0.00 0 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.38 1.77 USD |
+1.71
|
CA$141.28M 104.84M USD | CA$2.87K 2.13K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$141.28M 104.84M USD | 29.75 | CA$0.08 0.06 USD | ||
| The9 NCTY | $7.45 — |
+2.05
|
$104.76M — | $2.14K — | $7.24 — | $7.45 — | $104.76M — | 0 | -$2.12 — | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
0
|
HK$818.47M 104.65M USD | HK$108.00K 13.81K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.04 0.03 USD |
-10.87
|
A$157.93M 104.53M USD | A$2.11M 1.39M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$157.93M 104.53M USD | 0.24 | A$0.17 0.11 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.00 3.12 USD |
-0.47
|
SEK 1.07B 104.49M USD | SEK 5.42K 528.67 USD | SEK 31.95 3.12 USD | SEK 32.10 3.13 USD | SEK 1.07B 104.49M USD | 46.37 | SEK 0.69 0.07 USD | ||
| MCH Group AG MCHN.SW | CHF 2.97 3.38 USD |
-1.98
|
CHF 91.82M 104.47M USD | CHF 483.00 549.55 USD | CHF 2.97 3.38 USD | CHF 3.02 3.44 USD | CHF 91.82M 104.47M USD | 19.80 | CHF 0.15 0.17 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.95 0.76 USD |
-0.62
|
NT$3.29B 104.47M USD | NT$207.42K 6.59K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$3.29B 104.47M USD | 28.51 | NT$0.84 0.03 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
+3.7
|
HK$817.00M 104.46M USD | HK$222.50K 28.45K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$817.00M 104.46M USD | 0 | HK$0.00 0 USD | ||
| Magnachip Semiconductor MX | $2.90 — |
-0.91
|
$104.46M — | $20.78K — | $2.88 — | $2.93 — | $104.46M — | 0 | -$1.07 — | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.75 0.6 USD |
+0.81
|
NT$3.29B 104.46M USD | NT$1.79M 56.77K USD | NT$17.70 0.56 USD | NT$18.95 0.6 USD | NT$3.29B 104.46M USD | 0 | -NT$1.39 -0.04 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
-0.34
|
QAR 380.16M 104.44M USD | QAR 199.50K 54.81K USD | QAR 2.38 0.65 USD | QAR 2.38 0.65 USD | QAR 380.16M 104.44M USD | 9.50 | QAR 0.25 0.07 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.68 3.47 USD |
-1.27
|
CA$140.72M 104.42M USD | CA$284.00 210.75 USD | CA$4.68 3.47 USD | CA$4.86 3.61 USD | CA$140.72M 104.42M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥275 1.86 USD |
-2.83
|
¥15B 104.41M USD | ¥4M 28.96K USD | ¥274 1.85 USD | ¥314 2.12 USD | ¥15B 104.41M USD | 0 | -¥9 -0.05 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.60 0.65 USD |
+0.24
|
NT$3.28B 104.35M USD | NT$173.11K 5.5K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$3.28B 104.35M USD | 36.78 | NT$0.56 0.02 USD | ||
| ORIENTAL E H 0018.HK | HK$0.34 0.04 USD |
+3.03
|
HK$815.29M 104.25M USD | HK$50.00K 6.39K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$815.29M 104.25M USD | 34.00 | HK$0.01 0.001 USD | ||
| Seer SEER | $1.85 — |
0
|
$104.23M — | $6.53K — | $1.85 — | $1.88 — | $104.23M — | 0 | -$1.36 — | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
0
|
NT$3.28B 104.23M USD | NT$193.55K 6.15K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$3.28B 104.23M USD | 19.52 | NT$1.68 0.05 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.25 0.05 USD |
0
|
MYR 489.69M 104.12M USD | MYR 54.30K 11.55K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 489.69M 104.12M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Minaurum Gold Inc. 78M.F | €0.21 0.23 USD |
-9.57
|
€95.15M 104.01M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €95.15M 104.01M USD | 0 | -€0.01 -0.01 USD | ||
| Cardiol Therapeutics CRDL | $1.04 — |
+4
|
$104.00M — | $217.67K — | $1.01 — | $1.06 — | $104.00M — | 0 | -$0.30 — | ||
| Able Global Berhad 7167.KL | MYR 1.59 0.34 USD |
0
|
MYR 489.02M 103.98M USD | MYR 292.00K 62.09K USD | MYR 1.51 0.32 USD | MYR 1.62 0.34 USD | MYR 489.02M 103.98M USD | 6.91 | MYR 0.23 0.05 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$81.80 2.6 USD |
+4.07
|
NT$3.27B 103.97M USD | NT$669.78K 21.28K USD | NT$77.40 2.46 USD | NT$84.70 2.69 USD | NT$3.27B 103.97M USD | 0 | -NT$0.21 -0.006 USD | ||
| Crimson Wine CWGL | $5.05 — |
-1.94
|
$103.96M — | $23.35K — | $4.99 — | $5.16 — | $103.96M — | 101.00 | $0.05 — | ||
| JUSTIN ALLEN H 1425.HK | HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$2.62M 334.36K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.36 3.3 USD |
+0.16
|
SAR 389.34M 103.87M USD | SAR 89.86K 23.97K USD | SAR 12.21 3.26 USD | SAR 12.36 3.3 USD | SAR 389.34M 103.87M USD | 0 | -SAR 0.35 -0.09 USD | ||
| First Reliance Bancshares FSRL | $12.93 — |
0
|
$103.86M — | $1.47K — | $12.55 — | $13.37 — | $103.86M — | 12.19 | $1.06 — | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥219M 1.48M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Goldmoney Inc. XAU.TO | CA$11.07 8.21 USD |
-0.36
|
CA$139.75M 103.71M USD | CA$4.12K 3.06K USD | CA$11.07 8.21 USD | CA$11.23 8.33 USD | CA$139.75M 103.71M USD | 5.03 | CA$2.20 1.63 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$48.25 1.53 USD |
+1.37
|
NT$3.26B 103.56M USD | NT$85.63K 2.72K USD | NT$47.45 1.51 USD | NT$48.70 1.55 USD | NT$3.26B 103.56M USD | 0 | -NT$1.02 -0.03 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.57 0.07 USD |
0
|
HK$809.78M 103.54M USD | HK$20.02K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$809.78M 103.54M USD | 0 | -HK$0.44 -0.05 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.79 6.52 USD |
+0.34
|
CA$139.52M 103.53M USD | CA$9.88K 7.33K USD | CA$8.76 6.5 USD | CA$8.79 6.52 USD | CA$139.52M 103.53M USD | 2.52 | CA$3.48 2.58 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.09 0.81 USD |
0
|
CA$139.51M 103.53M USD | CA$33.94K 25.19K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$139.51M 103.53M USD | 27.25 | CA$0.04 0.03 USD | ||
| XIABUXIABU 0520.HK | HK$0.77 0.1 USD |
-3.75
|
HK$809.14M 103.46M USD | HK$377.00K 48.2K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$809.14M 103.46M USD | 0 | -HK$0.22 -0.02 USD | ||
| Aura Energy Limited AEE.AX | A$0.17 0.11 USD |
-2.86
|
A$156.18M 103.37M USD | A$1.22M 804.59K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$156.18M 103.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.15 1.18 USD |
-3.38
|
NT$3.25B 103.34M USD | NT$1.09M 34.72K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$3.25B 103.34M USD | 0 | -NT$0.80 -0.02 USD | ||
| Deleum Berhad 5132.KL | MYR 1.21 0.26 USD |
-2.42
|
MYR 485.88M 103.31M USD | MYR 117.10K 24.9K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 485.88M 103.31M USD | 6.72 | MYR 0.18 0.04 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.25 0.27 USD |
-0.79
|
MYR 485.87M 103.31M USD | MYR 66.20K 14.08K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 485.87M 103.31M USD | 5.43 | MYR 0.23 0.05 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.23 0.91 USD |
0
|
CA$139.19M 103.28M USD | CA$15.17K 11.26K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$139.19M 103.28M USD | 0 | -CA$0.12 -0.08 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.10 0.99 USD |
-0.16
|
NT$3.25B 103.24M USD | NT$375.84K 11.94K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$3.25B 103.24M USD | 0 | -NT$1.19 -0.03 USD | ||
| Deutsche Konsum REIT-AG DKG.DE | €1.88 2.05 USD |
+1.9
|
€94.41M 103.2M USD | €2.95K 3.22K USD | €1.88 2.05 USD | €1.88 2.05 USD | €94.41M 103.2M USD | 0 | -€1.17 -1.2 USD | ||
| Outcrop Silver & Gold OCGSF | $0.26 — |
0
|
$103.18M — | $260.14K — | $0.25 — | $0.26 — | $103.18M — | 0 | -$0.04 — | ||
| Atossa Therapeutics ATOS | $0.80 — |
+2.12
|
$103.10M — | $102.28K — | $0.78 — | $0.81 — | $103.10M — | 0 | -$0.23 — | ||
| Golden Matrix GMGI | $0.73 — |
-0.39
|
$103.10M — | $28.25K — | $0.70 — | $0.74 — | $103.10M — | 0 | -$0.04 — | ||
| Boab Metals Limited BML.AX | A$0.39 0.25 USD |
-3.75
|
A$155.63M 103M USD | A$2.25M 1.49M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$155.63M 103M USD | 0 | -A$0.02 -0.01 USD | ||
| Xtant Medical XTNT | $0.74 — |
+4.47
|
$102.95M — | $46.66K — | $0.72 — | $0.74 — | $102.95M — | 73.53 | $0.01 — | ||
| Prairie Operating PROP | $1.73 — |
-0.26
|
$102.92M — | $56.36K — | $1.71 — | $1.75 — | $102.92M — | 0 | -$2.08 — | ||
| Technical Olympic S.A. OLYMP.AT | €2.36 2.58 USD |
-1.67
|
€94.15M 102.91M USD | €30.45K 33.28K USD | €2.35 2.57 USD | €2.40 2.62 USD | €94.15M 102.91M USD | 10.26 | €0.23 0.25 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.90 0.09 USD |
-1.69
|
TRY 3.28B 102.91M USD | TRY 56.18M 1.76M USD | TRY 2.86 0.09 USD | TRY 2.98 0.09 USD | TRY 3.28B 102.91M USD | 6.30 | TRY 0.46 0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.94 1.44 USD |
+2.13
|
CA$138.52M 102.79M USD | CA$5.21K 3.86K USD | CA$1.89 1.4 USD | CA$1.94 1.44 USD | CA$138.52M 102.79M USD | 13.85 | CA$0.14 0.1 USD | ||
| Nuveen Municipal Income Fund NMI | $9.99 — |
-0.04
|
$102.76M — | $4.33K — | $9.98 — | $10.00 — | $102.76M — | 29.37 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.89 — |
-0.07
|
$102.75M — | $1.53K — | $8.89 — | $8.95 — | $102.75M — | 5.81 | $1.53 — | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.55 0.53 USD |
+0.3
|
NT$3.23B 102.74M USD | NT$157.72K 5.01K USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$3.23B 102.74M USD | 0 | -NT$1.90 -0.06 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.60 2.5 USD |
+3.15
|
NT$3.23B 102.7M USD | NT$575.65K 18.29K USD | NT$75.70 2.41 USD | NT$79.10 2.51 USD | NT$3.23B 102.7M USD | 15.14 | NT$5.19 0.16 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.82 0.09 USD |
-0.76
|
₹8.48B 102.61M USD | ₹2.04M 24.72K USD | ₹7.62 0.09 USD | ₹7.88 0.1 USD | ₹8.48B 102.61M USD | 86.88 | ₹0.09 0.001 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.65B 102.58M USD | THB 385.07K 10.83K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.34 USD |
-3.7
|
€93.77M 102.5M USD | €510.19K 557.71K USD | €0.31 0.33 USD | €0.32 0.35 USD | €93.77M 102.5M USD | 0 | -€0.09 -0.09 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.64B 102.48M USD | THB 146.13K 4.11K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.64B 102.48M USD | 15.77 | THB 0.18 0.005 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.59 0.43 USD |
+2.41
|
TRY 3.26B 102.43M USD | TRY 992.87K 31.18K USD | TRY 13.21 0.41 USD | TRY 13.71 0.43 USD | TRY 3.26B 102.43M USD | 13.86 | TRY 0.98 0.03 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.22 1.33 USD |
+1.3
|
TRY 3.26B 102.43M USD | TRY 569.54K 17.89K USD | TRY 41.72 1.31 USD | TRY 42.46 1.33 USD | TRY 3.26B 102.43M USD | 43.97 | TRY 0.96 0.03 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
+0.93
|
MYR 481.70M 102.42M USD | MYR 140.10K 29.79K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 481.70M 102.42M USD | 6.81 | MYR 0.08 0.02 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.36 0.04 USD |
-0.73
|
NT$3.22B 102.39M USD | NT$585.22K 18.6K USD | NT$1.34 0.04 USD | NT$1.41 0.04 USD | NT$3.22B 102.39M USD | 19.42 | NT$0.07 0.002 USD | ||
| Elektrotim S.A. ELT.WA | PLN 40.35 10.26 USD |
-0.62
|
PLN 402.81M 102.39M USD | PLN 35.10K 8.92K USD | PLN 40.20 10.22 USD | PLN 41.50 10.55 USD | PLN 402.81M 102.39M USD | 18.01 | PLN 2.24 0.57 USD | ||
| The NAGA Group AG N4G.DE | €0.40 0.44 USD |
-5.19
|
€93.58M 102.29M USD | €26.24K 28.68K USD | €0.40 0.44 USD | €0.42 0.46 USD | €93.58M 102.29M USD | 0 | -€0.02 -0.02 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.67 0.24 USD |
+0.79
|
TRY 3.26B 102.23M USD | TRY 475.53K 14.93K USD | TRY 7.61 0.24 USD | TRY 7.70 0.24 USD | TRY 3.26B 102.23M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.97 0.53 USD |
+1.55
|
SAR 382.97M 102.17M USD | SAR 1.44M 385.37K USD | SAR 1.91 0.51 USD | SAR 1.97 0.53 USD | SAR 382.97M 102.17M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||