$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$79.12B
วอลุ่มทั้งหมด
BTC 61.44%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 184 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Children's Place  PLCE $3.98
-3.63
$88.23M $993.18K $3.95 $4.18 $88.23M 0 -$3.12
Milestone Pharmaceuticals  MIST $1.65
-1.79
$88.22M $474.39K $1.64 $1.69 $88.22M 0 -$0.77
Patriot National Bancorp  PNBK $1.01
-8.18
$88.19M $1.17M $1.01 $1.13 $88.19M 0 -$10.16
Touchstone Exploration  PBEGF $0.2899
+4.07
$88.18M $2.5K $0.2899 $0.2899 $88.18M 0 -$0.05
Geospace  GEOS $6.88
+3.77
$88.11M $57.46K $6.58 $6.94 $88.11M 0 -$1.24
Epileds Technologies, Inc.  4956.TW $27.6 0.88 USD
+0.91
$2.77B 88.06M USD $726.7K 23.09K USD $26.7 0.85 USD $27.6 0.88 USD $2.77B 88.06M USD 0 -$0.3 -0.009 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.69
$133.04M 88.05M USD $98.87K 65.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $133.04M 88.05M USD 0 $0 0 USD
Wrap  WRAP $1.74
+4.19
$88M $227.18K $1.66 $1.77 $88M 0 -$0.16
Frontier Lithium Inc.  FL.V $0.52 0.39 USD
-1.89
$118.57M 87.99M USD $210.59K 156.27K USD $0.51 0.38 USD $0.55 0.41 USD $118.57M 87.99M USD 0 -$0.08 -0.05 USD
Hancock & Gore Ltd  HNG.AX $0.26 0.17 USD
-3.02
$132.85M 87.93M USD $179.69K 118.93K USD $0.26 0.17 USD $0.28 0.18 USD $132.85M 87.93M USD 0 $0 0 USD
Jiin Ming Industry Co., Ltd.  3230.TWO $32.15 1.02 USD
+2.23
$2.77B 87.87M USD $214.41K 6.81K USD $31.45 1 USD $32.15 1.02 USD $2.77B 87.87M USD 8.15 $3.94 0.13 USD
Qrf Comm. VA  QRF.BR $10.3 11.26 USD
-0.48
$80.33M 87.81M USD $2.46K 2.69K USD $10.3 11.26 USD $10.35 11.31 USD $80.33M 87.81M USD 7.35 $1.4 1.53 USD
Exasol AG  EXL.DE $3.02 3.3 USD
-0.98
$80.28M 87.76M USD $211 230.65 USD $3.02 3.3 USD $3.05 3.33 USD $80.28M 87.76M USD 302.00 $0.01 0.01 USD
Mynews Holdings Berhad  5275.KL $0.55 0.12 USD
-1.79
$412.69M 87.75M USD $165.4K 35.17K USD $0.55 0.12 USD $0.56 0.12 USD $412.69M 87.75M USD 27.50 $0.02 0.004 USD
MOG Digitech Holdings Limited  1942.HK $0.5999 0.08 USD
+17.65
$686.13M 87.73M USD $33.76M 4.32M USD $0.5 0.06 USD $0.6199 0.08 USD $686.13M 87.73M USD 0 -$0.2 -0.02 USD
TScan Therapeutics  TCRX $1.55
-3.73
$87.72M $189.91K $1.53 $1.63 $87.72M 0 -$1.08
Wittchen S.A.  WTN.WA $18.68 4.75 USD
-1.16
$345.08M 87.71M USD $3.23K 820.73 USD $18.68 4.75 USD $19.12 4.86 USD $345.08M 87.71M USD 10.26 $1.82 0.46 USD
Aurion Resources Ltd.  AU.V $0.79 0.59 USD
+5.33
$118.18M 87.7M USD $12.1K 8.98K USD $0.78 0.58 USD $0.79 0.59 USD $118.18M 87.7M USD 0 -$0.03 -0.02 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
0
$117M 87.68M USD $47.1K 35.3K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
Aura Energy Limited  AEE.AX $0.1499 0.1 USD
+11.54
$132.35M 87.6M USD $2.64M 1.74M USD $0.13 0.09 USD $0.1499 0.1 USD $132.35M 87.6M USD 0 -$0.02 -0.01 USD
Sierra Madre Gold and Silver  SMDRF $0.5699
+4.19
$87.58M $2.8K $0.5699 $0.5699 $87.58M 0 -$0.02
Baker Technology Limited  BTP.SI $0.5799 0.43 USD
+3.6
$116.65M 87.43M USD $10.9K 8.17K USD $0.5799 0.43 USD $0.5799 0.43 USD $116.65M 87.43M USD 6.38 $0.09 0.07 USD
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Pepper Food Service Co., Ltd.  3053.T $217 1.46 USD
+2.84
$12.95B 87.4M USD $492.9K 3.33K USD $212 1.43 USD $218 1.47 USD $12.95B 87.4M USD 442.85 $0.49 0.003 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.62
+0.35
$87.38M $46.71K $11.51 $11.62 $87.38M 6.56 $1.77
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $11.59 0.36 USD
-1.78
$2.78B 87.35M USD $289.51K 9.09K USD $11.4 0.36 USD $11.77 0.37 USD $2.78B 87.35M USD 7.93 $1.46 0.05 USD
American Rare Earths Limited  ARR.AX $0.26 0.17 USD
-1.89
$131.93M 87.32M USD $435.96K 288.54K USD $0.26 0.17 USD $0.28 0.18 USD $131.93M 87.32M USD 0 -$0.01 -0.006 USD
Global Ship Lease, Inc.  GSL-PB $26.09
-0.61
$87.25M $7.53K $26.08 $26.17 $87.25M 4.16 $6.26
CN INT DEV CORP  0264.HK $1.58 0.2 USD
+7.48
$682.15M 87.22M USD $3.5M 447.01K USD $1.46 0.19 USD $1.62 0.21 USD $682.15M 87.22M USD 0 -$0.04 -0.005 USD
Quipt Home Medical  QIPT $2
-2.44
$87.22M $221.83K $2 $2.04 $87.22M 0 -$0.21
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
+17.24
$131.7M 87.17M USD $19.15M 12.67M USD $0.02999 0.02 USD $0.02999 0.02 USD $131.7M 87.17M USD 0 $0 0 USD
Papoutsanis S.A.  PAP.AT $2.97 3.25 USD
-2.62
$79.73M 87.16M USD $7.84K 8.57K USD $2.85 3.12 USD $3 3.28 USD $79.73M 87.16M USD 14.84 $0.2 0.22 USD
Oricon Enterprises Limited  ORICONENT.NS $45.68 0.55 USD
+0.79
$7.2B 87.14M USD $222.44K 2.69K USD $44.61 0.54 USD $46.39 0.56 USD $7.2B 87.14M USD 304.53 $0.15 0.001 USD
FAIRWOOD HOLD  0052.HK $5.26 0.67 USD
+1.15
$681.45M 87.13M USD $165K 21.1K USD $5.2 0.66 USD $5.29 0.68 USD $681.45M 87.13M USD 22.86 $0.23 0.03 USD
Universal Incorporation  1325.TW $32.15 1.02 USD
+0.63
$2.74B 87.12M USD $1.34M 42.54K USD $31.7 1.01 USD $32.45 1.03 USD $2.74B 87.12M USD 0 -$0.78 -0.02 USD
Virtus Global Multi-Sector Income Fund  VGI $7.7
-0.77
$87.11M $23.45K $7.7 $7.77 $87.11M 7.54 $1.02
Ihlas Holding A.S.  IHLAS.IS $2.03 0.06 USD
-0.49
$2.77B 87.03M USD $14.04M 440.97K USD $2.01 0.06 USD $2.06 0.06 USD $2.77B 87.03M USD 0.62 $3.26 0.1 USD
Renova Energia S.A.  RNEW4.SA $1.12 0.23 USD
-4.27
$429.24M 87M USD $0 0 USD $0 0 USD $0 0 USD $429.24M 87M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $1.16 0.24 USD
-1.69
$429.24M 87M USD $0 0 USD $0 0 USD $0 0 USD $429.24M 87M USD 0 -$1.14 -0.2 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.31 0.36 USD
-2.84
$2.77B 86.95M USD $1.4M 44.07K USD $11 0.35 USD $11.41 0.36 USD $2.77B 86.95M USD 0 -$0.8 -0.02 USD
Kraig Biocraft Laboratories  KBLB $0.08
-2.35
$86.94M $357.67K $0.08 $0.08999 $86.94M 0 $0
Rectron Limited  2302.TW $16.45 0.52 USD
0
$2.74B 86.93M USD $285.36K 9.07K USD $16.2 0.51 USD $16.55 0.53 USD $2.74B 86.93M USD 27.88 $0.59 0.02 USD
Lion Selection Group Limited  LSX.AX $0.93 0.62 USD
-3.12
$131.27M 86.88M USD $395.66K 261.87K USD $0.93 0.61 USD $0.9899 0.65 USD $131.27M 86.88M USD 7.15 $0.13 0.09 USD
UVAT Technology Co., Ltd.  3580.TWO $69.3 2.2 USD
-0.72
$2.73B 86.86M USD $279.91K 8.89K USD $68.7 2.18 USD $69.6 2.21 USD $2.73B 86.86M USD 12.95 $5.35 0.17 USD
Time Watch Investments Limited  2033.HK $0.33 0.04 USD
0
$679.16M 86.84M USD $96K 12.27K USD $0.32 0.04 USD $0.33 0.04 USD $679.16M 86.84M USD 33.00 $0.01 0.001 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
-0.69
$131.19M 86.83M USD $348.93K 230.94K USD $0.6999 0.46 USD $0.7199 0.48 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
Coda Octopus  CODA $7.73
+8.72
$86.81M $204.7K $7.11 $8.24 $86.81M 22.73 $0.34
Azion Corporation  6148.TWO $58.6 1.86 USD
-2.66
$2.73B 86.78M USD $2.84M 90.27K USD $58.3 1.85 USD $59.7 1.9 USD $2.73B 86.78M USD 40.41 $1.45 0.05 USD
Alligator Energy  ALGEF $0.02
-3.86
$86.77M $30K $0.02 $0.02 $86.77M 0 $0
Xtant Medical  XTNT $0.6199
-4.23
$86.73M $19.32K $0.6199 $0.67 $86.73M 0 -$0.09
Auxly Cannabis  CBWTF $0.05999
+5.67
$86.72M $108.73K $0.05999 $0.05999 $86.72M 3.16 $0.02
Galectin Therapeutics  GALT $1.37
+2.24
$86.71M $186.37K $1.33 $1.38 $86.71M 0 -$0.72
Nikola Corporation  0A3R.IL $0.08999
-6.38
$86.7M $5.45K $0 $0 $86.7M 0 -$1.45
Kamux Oyj  KAMUX.HE $1.99 2.17 USD
+0.51
$79.27M 86.65M USD $3.17K 3.47K USD $1.98 2.17 USD $1.99 2.17 USD $79.27M 86.65M USD 0 -$0.01 -0.01 USD
Frontier Lithium  LITOF $0.38
0
$86.65M $140.5K $0.3699 $0.39 $86.65M 0 -$0.06
Vocento, S.A.  VOC.MC $0.66 0.72 USD
-0.9
$79.25M 86.63M USD $89 97.29 USD $0.66 0.72 USD $0.66 0.72 USD $79.25M 86.63M USD 0 -$0.81 -0.8 USD
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
-2.17
$116.72M 86.61M USD $690.81K 512.62K USD $0.23 0.17 USD $0.2399 0.18 USD $116.72M 86.61M USD 0 -$0.04 -0.02 USD
Oramed Pharmaceuticals  ORMP $2.12
-5.36
$86.6M $42.87K $2.12 $2.23 $86.6M 0 -$0.71
Medialink Group Limited  2230.HK $0.34 0.04 USD
-2.86
$677.28M 86.6M USD $2.97M 379.11K USD $0.34 0.04 USD $0.3599 0.05 USD $677.28M 86.6M USD 11.33 $0.03 0.003 USD
CHK OIL  0632.HK $0.79 0.1 USD
-5.95
$677.27M 86.6M USD $5.03M 643.02K USD $0.77 0.1 USD $0.93 0.12 USD $677.27M 86.6M USD 0 -$0.03 -0.003 USD
Glintt Global, S.A.  GLINT.LS $0.9 0.98 USD
-1.1
$79.14M 86.51M USD $110 120.24 USD $0.8499 0.92 USD $0.89 0.97 USD $79.14M 86.51M USD 14.91 $0.06 0.07 USD
Goldshore Resources  GSHRF $0.25
+1.45
$86.48M $20K $0.25 $0.25 $86.48M 0 -$0.02
ikeGPS Group Limited  IKE.NZ $0.8699 0.54 USD
-2.25
$140.12M 86.47M USD $1.28K 786.79 USD $0.8699 0.54 USD $0.89 0.55 USD $140.12M 86.47M USD 0 -$0.1 -0.06 USD
Hennessy Advisors  HNNA $11.1
0
$86.42M $5.99K $10.88 $11.28 $86.42M 8.88 $1.25
AB Science S.A.  AB.PA $1.18 1.29 USD
+0.85
$78.89M 86.24M USD $1.35K 1.48K USD $1.17 1.28 USD $1.18 1.29 USD $78.89M 86.24M USD 0 -$0.15 -0.1 USD
IH RETAIL  1373.HK $0.9399 0.12 USD
0
$673.9M 86.17M USD $333K 42.58K USD $0.9399 0.12 USD $0.9499 0.12 USD $673.9M 86.17M USD 7.83 $0.12 0.02 USD
Al-Omran Industrial Trading Company  4141.SR $26.45 7.06 USD
+2.32
$322.93M 86.15M USD $10.85K 2.9K USD $25.95 6.92 USD $26.7 7.12 USD $322.93M 86.15M USD 0 -$0.46 -0.1 USD
Reitmans (Canada) Limited  RET-A.V $2.23 1.65 USD
+1.36
$115.92M 86.02M USD $16.3K 12.1K USD $2.2 1.63 USD $2.23 1.65 USD $115.92M 86.02M USD 9.29 $0.24 0.18 USD
Red Robin Gourmet Burgers  RRGB $4.85
-9.85
$86.02M $744.06K $4.81 $5.43 $86.02M 0 -$4.25
Cabral Gold  CBGZF $0.3099
+1.29
$86.01M $6.7K $0.3099 $0.3099 $86.01M 0 -$0.03
Sun Max Tech Limited  6591.TW $71.4 2.27 USD
+3.78
$2.71B 85.98M USD $4.25M 135.14K USD $67.1 2.13 USD $71.8 2.28 USD $2.71B 85.98M USD 22.95 $3.11 0.1 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.5 0.52 USD
0
$2.7B 85.92M USD $447.87K 14.23K USD $16.15 0.51 USD $16.5 0.52 USD $2.7B 85.92M USD 35.86 $0.46 0.01 USD
Zhongliang Holdings Group Company Limited  3ZH.F $0.008999 0.0098 USD
+100
$78.56M 85.88M USD $500 546.57 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $78.56M 85.88M USD 0 -$0.08 -0.08 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $39.65 1.26 USD
-0.87
$2.7B 85.79M USD $222.25K 7.06K USD $39.45 1.25 USD $40.4 1.28 USD $2.7B 85.79M USD 14.63 $2.71 0.09 USD
CKM Applied Materials Corp.  8930.TWO $33 1.05 USD
+0.92
$2.7B 85.78M USD $44.73K 1.42K USD $32.4 1.03 USD $33 1.05 USD $2.7B 85.78M USD 12.00 $2.75 0.09 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8 0.25 USD
+0.13
$2.7B 85.71M USD $192.01K 6.1K USD $7.86 0.25 USD $8 0.25 USD $2.7B 85.71M USD 0 -$0.68 -0.02 USD
Aiming Inc.  3911.T $272 1.84 USD
+4.21
$12.7B 85.71M USD $581.5K 3.93K USD $257 1.73 USD $272 1.84 USD $12.7B 85.71M USD 0 -$7.49 -0.05 USD
GINGKO EDU  1851.HK $1.34 0.17 USD
-8.84
$670M 85.67M USD $4K 511.45 USD $1.3 0.17 USD $1.47 0.19 USD $670M 85.67M USD 3.94 $0.34 0.04 USD
THE WHY HOW DO COMPANY, Inc.  3823.T $122 0.82 USD
0
$12.69B 85.66M USD $5.55M 37.46K USD $119 0.8 USD $125 0.84 USD $12.69B 85.66M USD 0 -$13.88 -0.09 USD
MFS High Yield Municipal Trust  CMU $3.36
-0.25
$85.57M $3.82K $3.35 $3.36 $85.57M 6.84 $0.49
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $3.99 0.81 USD
-0.99
$422.04M 85.54M USD $0 0 USD $0 0 USD $0 0 USD $422.04M 85.54M USD 7.12 $0.56 0.11 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $12.08K 7.99K USD $2.3 1.52 USD $2.33 1.54 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Vinci Corporate Fundo De Investimento Imobiliario  VINO11.SA $5.09 1.03 USD
+1.19
$421.59M 85.45M USD $0 0 USD $0 0 USD $0 0 USD $421.59M 85.45M USD 42.41 $0.12 0.02 USD
CFSB Bancorp  CFSB $13.65
0
$85.44M $3.09K $13.65 $13.68 $85.44M 0 $0
abrdn Global Income Fund  FCO $6.35
-0.47
$85.43M $60.74K $6.31 $6.41 $85.43M 9.76 $0.65
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
SANVO CHEMICALS  0301.HK $1.42 0.18 USD
-4.05
$668.05M 85.42M USD $490K 62.65K USD $1.41 0.18 USD $1.5 0.19 USD $668.05M 85.42M USD 0 -$0.05 -0.006 USD
Technos S.A.  TECN3.SA $6.87 1.39 USD
+1.48
$421.43M 85.42M USD $0 0 USD $0 0 USD $0 0 USD $421.43M 85.42M USD 7.63 $0.9 0.18 USD
Liberta Co.,Ltd.  4935.T $2,116 14.28 USD
+1.05
$12.65B 85.39M USD $956K 6.45K USD $2,105 14.21 USD $2,362 15.94 USD $12.65B 85.39M USD 0 -$3.56 -0.02 USD
RiverNorth Flexible Municipal Income Fund  RFM $13.96
-0.54
$85.36M $18.55K $13.94 $14 $85.36M 14.69 $0.95
United Fiber Optic Communication Inc.  4903.TWO $25.5 0.81 USD
+2.41
$2.69B 85.36M USD $251.3K 7.99K USD $24.6 0.78 USD $25.95 0.82 USD $2.69B 85.36M USD 196.15 $0.13 0.004 USD
Edison Opto Corporation  3591.TW $18.9 0.6 USD
-0.53
$2.69B 85.34M USD $419.78K 13.34K USD $18.65 0.59 USD $19 0.6 USD $2.69B 85.34M USD 21.23 $0.89 0.03 USD
inTEST  INTT $6.83
-1.3
$85.33M $24.79K $6.74 $7.17 $85.33M 0 -$0.01
ikeGPS Group Limited  IKE.AX $0.8 0.53 USD
-3.61
$128.85M 85.28M USD $12.32K 8.15K USD $0.8 0.53 USD $0.8299 0.55 USD $128.85M 85.28M USD 0 -$0.09 -0.05 USD
Bastogi S.p.A.  B.MI $0.6899 0.75 USD
+1.78
$77.93M 85.19M USD $7.48K 8.18K USD $0.68 0.74 USD $0.6999 0.77 USD $77.93M 85.19M USD 9.82 $0.07 0.08 USD
Hedge Recebiveis Fundo De Investimento Imobiliario  HREC11.SA $8.15 1.65 USD
+0.87
$420.28M 85.18M USD $0 0 USD $0 0 USD $0 0 USD $420.28M 85.18M USD 14.81 $0.55 0.11 USD
Hindustan Motors Limited  HINDMOTORS.NS $33.7 0.41 USD
+2.28
$7.04B 85.18M USD $3.92M 47.47K USD $31.27 0.38 USD $33.98 0.41 USD $7.04B 85.18M USD 44.93 $0.75 0.009 USD
EcoGraf Limited  FMK.F $0.16 0.17 USD
-4.76
$77.88M 85.14M USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $77.88M 85.14M USD 0 -$0.01 -0.01 USD
Performance Technologies S.A.  PERF.AT $5.6 6.12 USD
-2.95
$77.88M 85.13M USD $26.27K 28.71K USD $5.6 6.12 USD $5.67 6.2 USD $77.88M 85.13M USD 16.00 $0.35 0.38 USD
Microbot Medical  MBOT $2.34
-5.65
$85.12M $1.25M $2.33 $2.43 $85.12M 0 -$0.64
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่