$3.37T
時価総額合計
$72.72B
総出来高
BTC 61.75%     ETH 8.98%
占有率

結果ページ184 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shihlin Development Company Limited  5324.TWO $12.8 0.41 USD
+9.4
$2.9B 92.07M USD $1.91M 60.6K USD $11.7 0.37 USD $12.85 0.41 USD $2.9B 92.07M USD 18.28 $0.7 0.02 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $15.4 0.48 USD
-3.45
$2.93B 92.07M USD $2.75M 86.3K USD $14.36 0.45 USD $15.5 0.49 USD $2.93B 92.07M USD 0 -$0.41 -0.01 USD
Singatron Enterprise Co.,Ltd  6126.TWO $22.65 0.72 USD
-1.52
$2.9B 92M USD $121.76K 3.87K USD $22.65 0.72 USD $23.15 0.74 USD $2.9B 92M USD 23.59 $0.96 0.03 USD
Lithium Chile Inc.  LITH.V $0.5999 0.45 USD
+1.69
$123.98M 92M USD $22.27K 16.53K USD $0.5799 0.43 USD $0.5999 0.45 USD $123.98M 92M USD 15.00 $0.04 0.03 USD
Unifi  UFI $5.01
-2.91
$91.99M $17.84K $5.01 $5.08 $91.99M 0 -$2.17
Abitare In S.p.A.  ABT.MI $3.2 3.5 USD
-2.74
$84.1M 91.93M USD $16.34K 17.86K USD $3.16 3.45 USD $3.3 3.6 USD $84.1M 91.93M USD 14.54 $0.22 0.24 USD
Hai Kwang Enterprise Corporation  2038.TW $15.2 0.48 USD
-2.88
$2.89B 91.93M USD $232.95K 7.4K USD $15.15 0.48 USD $15.6 0.5 USD $2.89B 91.93M USD 46.06 $0.33 0.01 USD
Cystech Electronics Corp.  6651.TWO $83.6 2.66 USD
-2.9
$2.89B 91.91M USD $220.03K 6.99K USD $83.2 2.64 USD $85.7 2.72 USD $2.89B 91.91M USD 10.12 $8.26 0.26 USD
Adagene  ADAG $1.95
-0.51
$91.86M $1.9K $1.88 $1.99 $91.86M 0 -$0.74
Forward Electronics Co., Ltd.  8085.TWO $20.65 0.66 USD
-5.28
$2.89B 91.85M USD $605.19K 19.23K USD $20.55 0.65 USD $21.55 0.68 USD $2.89B 91.85M USD 0 -$0.96 -0.03 USD
TONGDA GROUP  0698.HK $0.07 0.0094 USD
-5.13
$718.29M 91.84M USD $12.82M 1.64M USD $0.07 0.0094 USD $0.08 0.0099 USD $718.29M 91.84M USD 0 -$0.4 -0.05 USD
Orthex Oyj  ORTHEX.HE $4.73 5.17 USD
-0.42
$84M 91.82M USD $6.12K 6.69K USD $4.72 5.16 USD $4.8 5.25 USD $84M 91.82M USD 14.78 $0.32 0.35 USD
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
-0.54
$957.18M 91.82M USD $6.71K 643.68 USD $1.84 0.18 USD $1.89 0.18 USD $957.18M 91.82M USD 0 -$0.3 -0.02 USD
Kawan Food Berhad  7216.KL $1.27 0.27 USD
+1.6
$431.83M 91.82M USD $74.6K 15.86K USD $1.24 0.26 USD $1.28 0.27 USD $431.83M 91.82M USD 18.14 $0.07 0.01 USD
Ensurge Micropower ASA  0JI9.L $1.24 0.12 USD
+3.34
$956.69M 91.77M USD $16.34K 1.57K USD $1.18 0.11 USD $1.24 0.12 USD $956.69M 91.77M USD 0 -$1.86 -0.1 USD
GEM Terminal Industry Co.,Ltd.  2460.TW $17.4 0.55 USD
-1.97
$2.89B 91.72M USD $85.88K 2.73K USD $17.2 0.55 USD $17.65 0.56 USD $2.89B 91.72M USD 0 -$1.48 -0.04 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
0
$716.81M 91.65M USD $81K 10.36K USD $0.33 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 3.72 $0.09 0.01 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $35.86 0.43 USD
+0.22
$7.58B 91.65M USD $1.31M 15.83K USD $33.65 0.41 USD $36.9 0.45 USD $7.58B 91.65M USD 0 -$2.75 -0.03 USD
Apex Biotechnology Corp.  1733.TW $28.85 0.92 USD
-2.04
$2.88B 91.63M USD $270.14K 8.58K USD $28.8 0.92 USD $29.5 0.94 USD $2.88B 91.63M USD 18.03 $1.6 0.05 USD
Nurminen Logistics Oyj  NLG1V.HE $1.04 1.14 USD
-2.26
$83.82M 91.62M USD $31.68K 34.63K USD $1.04 1.14 USD $1.08 1.18 USD $83.82M 91.62M USD 13.00 $0.08 0.09 USD
FONAR  FONR $14.55
+0.34
$91.61M $4.78K $14.39 $14.55 $91.61M 11.64 $1.25
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
+0.93
$122.17M 91.56M USD $100.2K 75.1K USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
RiverNorth Opportunistic Municipal Income Fund  RMI $14.34
-0.25
$91.41M $18.12K $14.26 $14.46 $91.41M 16.67 $0.86
Invesque Inc.  IVQ-U.TO $0.1
0
$91.41M $1 $0.08999 $0.11 $91.41M 0 -$0.49
Ziyuanyuan Holdings Group Limited  8223.HK $1.49 0.19 USD
+7.19
$714.7M 91.38M USD $1.13M 144.23K USD $1.35 0.17 USD $1.49 0.19 USD $714.7M 91.38M USD 0 -$0.13 -0.01 USD
Malee Group Public Company Limited  MALEE.BK $5.95 0.17 USD
-3.25
$3.25B 91.36M USD $1.99M 55.99K USD $5.8 0.16 USD $6.05 0.17 USD $3.25B 91.36M USD 12.65 $0.47 0.01 USD
Taiwan Benefit Company  3379.TWO $75.5 2.4 USD
-3.08
$2.87B 91.26M USD $3.99M 126.68K USD $75.5 2.4 USD $77.7 2.47 USD $2.87B 91.26M USD 43.89 $1.72 0.05 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
-2.94
$713.52M 91.23M USD $5.67M 724.98K USD $0.02999 0.0040 USD $0.04 0.0044 USD $713.52M 91.23M USD 0 $0 0 USD
Lithium Chile  LTMCF $0.4199
+1
$91.17M $500 $0.4199 $0.4199 $91.17M 14.14 $0.03
SMRT Holdings Berhad  0117.KL $0.9399 0.2 USD
-1.57
$428.03M 91.01M USD $91.1K 19.37K USD $0.9399 0.2 USD $0.9499 0.2 USD $428.03M 91.01M USD 15.66 $0.06 0.01 USD
Lantronix  LTRX $2.34
-4.88
$91M $227.13K $2.34 $2.44 $91M 0 -$0.22
Reconnaissance Energy Africa  RECAF $0.34
-2.11
$90.98M $265.48K $0.34 $0.3499 $90.98M 1.42 $0.24
Arch Biopartners Inc.  ARCH.V $1.86 1.38 USD
0
$122.59M 90.97M USD $14.8K 10.98K USD $1.82 1.35 USD $1.88 1.4 USD $122.59M 90.97M USD 0 -$0.05 -0.03 USD
DRAGON MINING  1712.HK $4.5 0.58 USD
-9.82
$711.44M 90.97M USD $7.98M 1.02M USD $4.32 0.55 USD $5.42 0.69 USD $711.44M 90.97M USD 10.71 $0.42 0.05 USD
Harn Len Corporation Bhd  7501.KL $0.6999 0.15 USD
0
$427.74M 90.95M USD $73.4K 15.61K USD $0.6899 0.15 USD $0.6999 0.15 USD $427.74M 90.95M USD 35.00 $0.02 0.004 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.46 0.06 USD
-4.21
$710.45M 90.84M USD $1.49M 190.26K USD $0.44 0.06 USD $0.4699 0.06 USD $710.45M 90.84M USD 0 -$0.3 -0.03 USD
SomnoMed Limited  SOM.AX $0.64 0.42 USD
+0.79
$137.23M 90.83M USD $145.4K 96.24K USD $0.6199 0.41 USD $0.67 0.44 USD $137.23M 90.83M USD 0 -$0.05 -0.03 USD
ORIOR AG  ORON.SW $12.22 13.9 USD
-3.02
$79.83M 90.82M USD $39.65K 45.11K USD $12.14 13.81 USD $12.52 14.25 USD $79.83M 90.82M USD 0 -$5.38 -6.1 USD
K Laser Technology Inc.  2461.TW $16.7 0.53 USD
-2.34
$2.86B 90.82M USD $399.62K 12.7K USD $16.65 0.53 USD $17 0.54 USD $2.86B 90.82M USD 11.67 $1.43 0.05 USD
Haivision Systems Inc.  HAI.TO $4.42 3.28 USD
+0.45
$122.28M 90.74M USD $52.32K 38.82K USD $4.32 3.21 USD $4.44 3.29 USD $122.28M 90.74M USD 0 -$0.04 -0.02 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.46 0.34 USD
-3.16
$122.2M 90.68M USD $528.73K 392.35K USD $0.46 0.34 USD $0.4799 0.36 USD $122.2M 90.68M USD 1.39 $0.33 0.24 USD
JF Technology Berhad  0146.KL $0.46 0.1 USD
-2.13
$426.45M 90.68M USD $1M 213.14K USD $0.46 0.1 USD $0.4699 0.1 USD $426.45M 90.68M USD 0 $0 0 USD
Duos  DUOT $7.78
-2.26
$90.67M $62.63K $7.5 $8.15 $90.67M 0 -$1.19
Hancock & Gore Ltd  HNG.AX $0.27 0.18 USD
-1.85
$136.99M 90.67M USD $269.97K 178.68K USD $0.26 0.17 USD $0.27 0.18 USD $136.99M 90.67M USD 0 $0 0 USD
Amana Cooperative Insurance Company  8310.SR $7.9 2.11 USD
-5.05
$339.7M 90.62M USD $228.11K 60.85K USD $7.88 2.1 USD $8.29 2.21 USD $339.7M 90.62M USD 87.77 $0.09 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8399 0.11 USD
-3.45
$708.75M 90.62M USD $426K 54.47K USD $0.8299 0.11 USD $0.8599 0.11 USD $708.75M 90.62M USD 7.00 $0.12 0.02 USD
Pricer AB (publ)  PRIC-B.ST $5.68 0.55 USD
-3.4
$927.98M 90.58M USD $199.93K 19.52K USD $5.68 0.55 USD $5.88 0.57 USD $927.98M 90.58M USD 0.71 $7.97 0.78 USD
BIOTON S.A.  BIO.WA $4.15 1.05 USD
+1.22
$356.34M 90.57M USD $25.72K 6.54K USD $4 1.02 USD $4.15 1.05 USD $356.34M 90.57M USD 0 -$0.19 -0.04 USD
Fury Gold Mines Limited  FURY.TO $0.7299 0.54 USD
+1.39
$121.95M 90.5M USD $58.31K 43.27K USD $0.7199 0.53 USD $0.7299 0.54 USD $121.95M 90.5M USD 0 -$0.74 -0.5 USD
Blackrock Silver  BKRRF $0.2899
+0.88
$90.48M $119.63K $0.28 $0.2899 $90.48M 0 -$0.04
MingZhu Logistics  YGMZ $1.18
+3.24
$90.48M $35.36K $1.12 $1.18 $90.48M 0 -$1.31
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
REDtone Digital Berhad  0032.KL $0.55 0.12 USD
-0.9
$425.12M 90.39M USD $247.9K 52.71K USD $0.55 0.12 USD $0.55 0.12 USD $425.12M 90.39M USD 6.87 $0.08 0.02 USD
Alto Ingredients  ALTO $1.17
+6.36
$90.34M $861.49K $1.05 $1.27 $90.34M 0 -$0.81
American Rare Earths  ARRNF $0.1799
-0.67
$90.32M $16.71K $0.1799 $0.1799 $90.32M 0 -$0.01
Research  RSSS $2.78
-1.07
$90.24M $79.67K $2.75 $2.9 $90.24M 0 -$0.14
Elica S.p.A.  ELC.MI $1.4 1.52 USD
0
$82.5M 90.19M USD $51.25K 56.03K USD $1.36 1.48 USD $1.4 1.53 USD $82.5M 90.19M USD 10.73 $0.13 0.14 USD
Viva Leisure Limited  VVA.AX $1.34 0.89 USD
-0.74
$136.26M 90.19M USD $15.32K 10.14K USD $1.33 0.88 USD $1.35 0.89 USD $136.26M 90.19M USD 33.50 $0.04 0.03 USD
Arrow Exploration Corp.  AXL.V $0.4299 0.32 USD
+18.06
$121.49M 90.15M USD $1.08M 799.38K USD $0.38 0.28 USD $0.4299 0.32 USD $121.49M 90.15M USD 6.07 $0.07 0.05 USD
UNIBEP S.A.  UNI.WA $10.8 2.75 USD
+0.93
$354.46M 90.1M USD $9.02K 2.29K USD $10.45 2.66 USD $10.9 2.77 USD $354.46M 90.1M USD 270.00 $0.04 0.01 USD
MAOYE INT'L  0848.HK $0.14 0.02 USD
+3.79
$704.23M 90.04M USD $42K 5.37K USD $0.14 0.02 USD $0.14 0.02 USD $704.23M 90.04M USD 0 -$0.02 -0.002 USD
United Strength Power Holdings Limited  2337.HK $1.88 0.24 USD
-1.57
$704.06M 90.02M USD $558K 71.35K USD $1.85 0.24 USD $1.92 0.25 USD $704.06M 90.02M USD 9.40 $0.2 0.03 USD
China Nuclear Energy Technology Corporation Limited  0611.HK $0.38 0.05 USD
-2.56
$703.78M 89.99M USD $2.79M 357.25K USD $0.38 0.05 USD $0.39 0.05 USD $703.78M 89.99M USD 5.42 $0.07 0.008 USD
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
+5.56
$423.15M 89.97M USD $12.46M 2.65M USD $0.19 0.04 USD $0.2 0.04 USD $423.15M 89.97M USD 3.79 $0.05 0.01 USD
QuickLogic  QUIK $5.68
-4.05
$89.95M $98.45K $5.66 $5.91 $89.95M 0 -$0.41
Anfield Energy Inc.  AEC.V $0.11 0.08 USD
+5
$121.18M 89.92M USD $790.02K 586.24K USD $0.1 0.07 USD $0.11 0.08 USD $121.18M 89.92M USD 0 -$0.01 -0.007 USD
Transcenta Holding Limited  6628.HK $1.62 0.21 USD
-5.81
$702.94M 89.88M USD $1.22M 155.54K USD $1.56 0.2 USD $1.71 0.22 USD $702.94M 89.88M USD 0 -$0.79 -0.1 USD
Team  TISI $19.99
+1.16
$89.82M $17.53K $19.53 $20.79 $89.82M 0 -$11.35
Q P GROUP  1412.HK $1.32 0.17 USD
0
$702.24M 89.79M USD $717.6K 91.75K USD $1.3 0.17 USD $1.32 0.17 USD $702.24M 89.79M USD 5.50 $0.24 0.03 USD
Apex Science & Engineering Corp.  3052.TW $13.85 0.44 USD
-0.72
$2.83B 89.77M USD $1.6M 50.68K USD $13.65 0.43 USD $14 0.44 USD $2.83B 89.77M USD 13.31 $1.04 0.03 USD
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi  MNDRS.IS $10.3 0.32 USD
-4.1
$2.86B 89.69M USD $3.75M 117.77K USD $9.85 0.31 USD $10.6 0.33 USD $2.86B 89.69M USD 2.85 $3.61 0.11 USD
Lion Selection Group Limited  LSX.AX $0.9599 0.64 USD
+4.35
$135.5M 89.68M USD $614.93K 406.99K USD $0.93 0.61 USD $0.9599 0.64 USD $135.5M 89.68M USD 7.38 $0.13 0.09 USD
Fury Gold Mines  FURY $0.53
+1.58
$89.68M $162.74K $0.53 $0.54 $89.68M 0 -$0.54
Echo IQ Limited  EIQ.AX $0.2099 0.14 USD
-6.67
$135.49M 89.67M USD $5.07M 3.35M USD $0.2099 0.14 USD $0.23 0.15 USD $135.49M 89.67M USD 0 -$0.02 -0.01 USD
Ocean Power  OPTT $0.52
-4.07
$89.66M $3.02M $0.51 $0.55 $89.66M 0 -$0.25
Kenturn Nano. Tec. Co., Ltd.  4561.TWO $48.2 1.53 USD
-2.43
$2.82B 89.63M USD $209.56K 6.66K USD $48.1 1.53 USD $49.5 1.57 USD $2.82B 89.63M USD 18.61 $2.59 0.08 USD
*ST ZHONGCHENG  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
Otello Corporation ASA  OTEC.OL $11.85 1.14 USD
+3.49
$934.23M 89.62M USD $735.19K 70.52K USD $11.2 1.07 USD $12.05 1.16 USD $934.23M 89.62M USD 0 -$1.91 -0.1 USD
Veru  VERU $0.6099
-6.42
$89.58M $1.75M $0.6099 $0.65 $89.58M 0 -$0.22
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.67
$135.33M 89.57M USD $611.94K 405.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $135.33M 89.57M USD 0 $0 0 USD
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi  SANKO.IS $18.99 0.6 USD
-3.11
$2.85B 89.46M USD $327.07K 10.27K USD $18.39 0.58 USD $19.05 0.6 USD $2.85B 89.46M USD 6.73 $2.82 0.09 USD
Brinno Incorporated  7402.TWO $79.9 2.54 USD
-2.8
$2.81B 89.44M USD $2.4M 76.36K USD $79.9 2.54 USD $86.8 2.76 USD $2.81B 89.44M USD 54.72 $1.46 0.05 USD
EcoGraf Limited  FMK.F $0.17 0.18 USD
-8.45
$81.78M 89.4M USD $15.5K 16.94K USD $0.17 0.18 USD $0.17 0.18 USD $81.78M 89.4M USD 0 -$0.01 -0.01 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.26 0.19 USD
-1.92
$120.42M 89.36M USD $312.61K 231.97K USD $0.25 0.19 USD $0.27 0.2 USD $120.42M 89.36M USD 0 -$0.03 -0.02 USD
B. Riley Financial  RILY $2.93
-2.98
$89.36M $559.12K $2.91 $3.01 $89.36M 0 -$23.44
4DMedical Limited  4DX.AX $0.2899 0.19 USD
0
$135M 89.35M USD $1.1M 726.13K USD $0.28 0.18 USD $0.2899 0.19 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
Mynews Holdings Berhad  5275.KL $0.56 0.12 USD
-1.75
$420.2M 89.35M USD $429K 91.22K USD $0.55 0.12 USD $0.5699 0.12 USD $420.2M 89.35M USD 28.00 $0.02 0.004 USD
Arrow Exploration  CSTPF $0.3099
+25
$89.34M $92.53K $0.2899 $0.3499 $89.34M 6.20 $0.05
IMPERIUM TEC GP  0776.HK $1.87 0.24 USD
+1.08
$697.96M 89.24M USD $1.62M 206.56K USD $1.81 0.23 USD $1.88 0.24 USD $697.96M 89.24M USD 0 -$0.13 -0.01 USD
Maven Income & Growth VCT 5 Ord  MIG5.L $0.2999 0.38 USD
-99
$69.76M 89.22M USD $312.06K 399.1K USD $0 0 USD $0 0 USD $69.76M 89.22M USD 15.00 $0.02 0.03 USD
Fullerton Technology Co., Ltd.  6136.TW $24.3 0.77 USD
+0.41
$2.81B 89.21M USD $159.22K 5.06K USD $24.1 0.77 USD $24.3 0.77 USD $2.81B 89.21M USD 27.30 $0.89 0.03 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $26.3 0.83 USD
+2.57
$2.84B 89.2M USD $11.85M 372.11K USD $24 0.75 USD $26.3 0.83 USD $2.84B 89.2M USD 219.16 $0.12 0.003 USD
Naked Wines  NWINF $1.1
0
$89.18M $200 $1.1 $1.1 $89.18M 0 -$0.29
Blink Charging  BLNK $0.8699
-5.75
$89.15M $1.68M $0.8499 $0.9 $89.15M 0 -$1.99
Azion Corporation  6148.TWO $60.2 1.91 USD
-3.06
$2.81B 89.15M USD $22.9M 727.71K USD $59.6 1.89 USD $63 2 USD $2.81B 89.15M USD 41.51 $1.45 0.05 USD
Medialink Group Limited  2230.HK $0.3499 0.04 USD
+4.48
$697.2M 89.15M USD $13.76M 1.76M USD $0.34 0.04 USD $0.3699 0.05 USD $697.2M 89.15M USD 11.66 $0.03 0.003 USD
Ilika  ILIKF $0.4899
+9.56
$89.14M $1K $0.4899 $0.4899 $89.14M 0 -$0.03
Anfield Energy  ANLDF $0.07
+4.23
$89.12M $310.92K $0.07 $0.08 $89.12M 0 -$0.01
Vishal Fabrics Limited  VISHAL.BO $35.15 0.43 USD
-0.09
$7.37B 89.11M USD $433.39K 5.24K USD $33.02 0.4 USD $36.28 0.44 USD $7.37B 89.11M USD 27.24 $1.29 0.02 USD
Gold Resource  GORO $0.65
+3.44
$89.1M $1.25M $0.64 $0.65 $89.1M 0 -$0.62
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください