$3.47T
時価総額合計
$82.9B
総出来高
BTC 61.41%     ETH 9.15%
占有率

結果ページ184 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kamux Oyj  KAMUX.HE $2.01 2.19 USD
+1.37
$79.95M 87.39M USD $3.77K 4.12K USD $1.98 2.17 USD $2.01 2.19 USD $79.95M 87.39M USD 0 -$0.01 -0.01 USD
Qrf Comm. VA  QRF.BR $10.25 11.2 USD
-0.97
$79.94M 87.38M USD $3.04K 3.32K USD $10.25 11.2 USD $10.35 11.31 USD $79.94M 87.38M USD 7.32 $1.4 1.53 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.62
+0.35
$87.38M $46.71K $11.51 $11.62 $87.38M 6.56 $1.77
American Rare Earths Limited  ARR.AX $0.26 0.17 USD
-1.89
$131.93M 87.32M USD $435.96K 288.54K USD $0.26 0.17 USD $0.28 0.18 USD $131.93M 87.32M USD 0 -$0.01 -0.006 USD
FAIRWOOD HOLD  0052.HK $5.27 0.67 USD
+1.35
$682.74M 87.3M USD $203K 25.96K USD $5.2 0.66 USD $5.29 0.68 USD $682.74M 87.3M USD 22.91 $0.23 0.03 USD
Global Ship Lease, Inc.  GSL-PB $26.09
-0.61
$87.25M $7.53K $26.08 $26.17 $87.25M 4.16 $6.26
SANVO CHEMICALS  0301.HK $1.45 0.19 USD
-2.03
$682.17M 87.22M USD $522K 66.74K USD $1.41 0.18 USD $1.5 0.19 USD $682.17M 87.22M USD 0 -$0.05 -0.006 USD
Quipt Home Medical  QIPT $2
-2.44
$87.22M $221.83K $2 $2.04 $87.22M 0 -$0.21
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
+17.24
$131.7M 87.17M USD $19.15M 12.67M USD $0.02999 0.02 USD $0.02999 0.02 USD $131.7M 87.17M USD 0 $0 0 USD
Universal Incorporation  1325.TW $32.15 1.02 USD
+0.63
$2.74B 87.12M USD $1.34M 42.54K USD $31.7 1.01 USD $32.45 1.03 USD $2.74B 87.12M USD 0 -$0.78 -0.02 USD
Virtus Global Multi-Sector Income Fund  VGI $7.7
-0.77
$87.11M $23.45K $7.7 $7.77 $87.11M 7.54 $1.02
Tat Gida Sanayi A.S.  TATGD.IS $11.33 0.36 USD
+0.18
$2.77B 87.1M USD $471.27K 14.8K USD $11.22 0.35 USD $11.4 0.36 USD $2.77B 87.1M USD 0 -$0.8 -0.02 USD
Renova Energia S.A.  RNEW4.SA $1.12 0.23 USD
-4.27
$429.24M 87M USD $0 0 USD $0 0 USD $0 0 USD $429.24M 87M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $1.16 0.24 USD
-1.69
$429.24M 87M USD $0 0 USD $0 0 USD $0 0 USD $429.24M 87M USD 0 -$1.14 -0.2 USD
Kraig Biocraft Laboratories  KBLB $0.08
-2.35
$86.94M $357.67K $0.08 $0.08999 $86.94M 0 $0
Rectron Limited  2302.TW $16.45 0.52 USD
0
$2.74B 86.93M USD $285.36K 9.07K USD $16.2 0.51 USD $16.55 0.53 USD $2.74B 86.93M USD 27.88 $0.59 0.02 USD
Ficus Technology Holdings Limited  8107.HK $0.5 0.06 USD
-1
$679.7M 86.91M USD $7.41M 946.82K USD $0.45 0.06 USD $0.5 0.06 USD $679.7M 86.91M USD 0 -$0.05 -0.006 USD
Lion Selection Group Limited  LSX.AX $0.93 0.62 USD
-3.12
$131.27M 86.88M USD $395.66K 261.87K USD $0.93 0.61 USD $0.9899 0.65 USD $131.27M 86.88M USD 7.15 $0.13 0.09 USD
UVAT Technology Co., Ltd.  3580.TWO $69.3 2.2 USD
-0.72
$2.73B 86.86M USD $279.91K 8.89K USD $68.7 2.18 USD $69.6 2.21 USD $2.73B 86.86M USD 12.95 $5.35 0.17 USD
Time Watch Investments Limited  2033.HK $0.33 0.04 USD
0
$679.16M 86.84M USD $112K 14.32K USD $0.32 0.04 USD $0.33 0.04 USD $679.16M 86.84M USD 33.00 $0.01 0.001 USD
Coda Octopus  CODA $7.73
+8.72
$86.81M $204.7K $7.11 $8.24 $86.81M 22.73 $0.34
Azion Corporation  6148.TWO $58.6 1.86 USD
-2.66
$2.73B 86.78M USD $2.84M 90.27K USD $58.3 1.85 USD $59.7 1.9 USD $2.73B 86.78M USD 40.41 $1.45 0.05 USD
Alligator Energy  ALGEF $0.02
-3.86
$86.77M $30K $0.02 $0.02 $86.77M 0 $0
Xtant Medical  XTNT $0.6199
-4.23
$86.73M $19.32K $0.6199 $0.67 $86.73M 0 -$0.09
Auxly Cannabis  CBWTF $0.05999
+5.67
$86.72M $108.73K $0.05999 $0.05999 $86.72M 3.16 $0.02
Galectin Therapeutics  GALT $1.37
+2.24
$86.71M $186.37K $1.33 $1.38 $86.71M 0 -$0.72
Nikola Corporation  0A3R.IL $0.08999
0
$86.7M $7.68K $0.08999 $0.08999 $86.7M 0 -$1.45
Frontier Lithium  LITOF $0.38
0
$86.65M $140.5K $0.3699 $0.39 $86.65M 0 -$0.06
Al-Omran Industrial Trading Company  4141.SR $26.6 7.1 USD
+2.9
$324.76M 86.64M USD $30.13K 8.04K USD $25.95 6.92 USD $26.8 7.15 USD $324.76M 86.64M USD 0 -$0.46 -0.1 USD
Vocento, S.A.  VOC.MC $0.66 0.72 USD
-0.9
$79.25M 86.63M USD $267 291.87 USD $0.66 0.72 USD $0.66 0.72 USD $79.25M 86.63M USD 0 -$0.81 -0.8 USD
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
-2.17
$116.72M 86.61M USD $690.81K 512.62K USD $0.23 0.17 USD $0.2399 0.18 USD $116.72M 86.61M USD 0 -$0.04 -0.02 USD
Oramed Pharmaceuticals  ORMP $2.12
-5.36
$86.6M $42.87K $2.12 $2.23 $86.6M 0 -$0.71
Medialink Group Limited  2230.HK $0.34 0.04 USD
-2.86
$677.28M 86.6M USD $3.49M 445.6K USD $0.34 0.04 USD $0.3599 0.05 USD $677.28M 86.6M USD 11.33 $0.03 0.003 USD
Glintt Global, S.A.  GLINT.LS $0.9 0.98 USD
+0.56
$79.14M 86.51M USD $610 666.81 USD $0.8499 0.92 USD $0.89 0.97 USD $79.14M 86.51M USD 14.91 $0.06 0.07 USD
Goldshore Resources  GSHRF $0.25
+1.45
$86.48M $20K $0.25 $0.25 $86.48M 0 -$0.02
ikeGPS Group Limited  IKE.NZ $0.8699 0.54 USD
-2.25
$140.12M 86.47M USD $1.28K 786.79 USD $0.8699 0.54 USD $0.89 0.55 USD $140.12M 86.47M USD 0 -$0.1 -0.06 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.75 0.27 USD
+0.81
$2.75B 86.46M USD $502.07K 15.77K USD $8.53 0.27 USD $8.9 0.28 USD $2.75B 86.46M USD 0 -$5 -0.1 USD
Hennessy Advisors  HNNA $11.1
0
$86.42M $5.99K $10.88 $11.28 $86.42M 8.88 $1.25
IH RETAIL  1373.HK $0.9399 0.12 USD
0
$673.9M 86.17M USD $351K 44.88K USD $0.9399 0.12 USD $0.9499 0.12 USD $673.9M 86.17M USD 7.83 $0.12 0.02 USD
Favelle Favco Berhad  7229.KL $1.72 0.37 USD
-0.58
$404.62M 86.03M USD $91.6K 19.48K USD $1.69 0.36 USD $1.72 0.37 USD $404.62M 86.03M USD 0.075 $22.72 4.83 USD
Reitmans (Canada) Limited  RET-A.V $2.23 1.65 USD
+1.36
$115.92M 86.02M USD $16.3K 12.1K USD $2.2 1.63 USD $2.23 1.65 USD $115.92M 86.02M USD 9.29 $0.24 0.18 USD
Red Robin Gourmet Burgers  RRGB $4.85
-9.85
$86.02M $744.06K $4.81 $5.43 $86.02M 0 -$4.25
Cabral Gold  CBGZF $0.3099
+1.29
$86.01M $6.7K $0.3099 $0.3099 $86.01M 0 -$0.03
Instabank ASA  INSTA.OL $2.37 0.23 USD
-0.42
$896.48M 86M USD $27.22K 2.61K USD $2.34 0.22 USD $2.4 0.23 USD $896.48M 86M USD 9.11 $0.26 0.02 USD
Sun Max Tech Limited  6591.TW $71.4 2.27 USD
+3.78
$2.71B 85.98M USD $4.25M 135.14K USD $67.1 2.13 USD $71.8 2.28 USD $2.71B 85.98M USD 22.95 $3.11 0.1 USD
Hindustan Motors Limited  HINDMOTORS.NS $34.01 0.41 USD
+3.22
$7.11B 85.96M USD $8.32M 100.63K USD $31.27 0.38 USD $34.75 0.42 USD $7.11B 85.96M USD 45.34 $0.75 0.009 USD
Hindustan Motors Limited  HINDMOTORS.BO $34.04 0.41 USD
+3.18
$7.1B 85.93M USD $946.66K 11.45K USD $31.3 0.38 USD $34.75 0.42 USD $7.1B 85.93M USD 45.38 $0.75 0.009 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.5 0.52 USD
0
$2.7B 85.92M USD $447.87K 14.23K USD $16.15 0.51 USD $16.5 0.52 USD $2.7B 85.92M USD 35.86 $0.46 0.01 USD
Zhongliang Holdings Group Company Limited  3ZH.F $0.008999 0.0098 USD
+100
$78.56M 85.88M USD $500 546.57 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $78.56M 85.88M USD 0 -$0.08 -0.08 USD
YANCHANG PETRO  0346.HK $0.6099 0.08 USD
+35.56
$671.06M 85.8M USD $24.37M 3.12M USD $0.4799 0.06 USD $0.6099 0.08 USD $671.06M 85.8M USD 12.19 $0.05 0.006 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $39.65 1.26 USD
-0.87
$2.7B 85.79M USD $222.25K 7.06K USD $39.45 1.25 USD $40.4 1.28 USD $2.7B 85.79M USD 14.63 $2.71 0.09 USD
CKM Applied Materials Corp.  8930.TWO $33 1.05 USD
+0.92
$2.7B 85.78M USD $44.73K 1.42K USD $32.4 1.03 USD $33 1.05 USD $2.7B 85.78M USD 12.00 $2.75 0.09 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8 0.25 USD
+0.13
$2.7B 85.71M USD $192.01K 6.1K USD $7.86 0.25 USD $8 0.25 USD $2.7B 85.71M USD 0 -$0.68 -0.02 USD
Aiming Inc.  3911.T $272 1.84 USD
+4.21
$12.7B 85.71M USD $581.5K 3.93K USD $257 1.73 USD $272 1.84 USD $12.7B 85.71M USD 0 -$7.49 -0.05 USD
Goldpac Group Limited  3315.HK $0.8399 0.11 USD
+1.2
$670.03M 85.67M USD $189K 24.17K USD $0.8299 0.11 USD $0.8399 0.11 USD $670.03M 85.67M USD 12.00 $0.07 0.008 USD
THE WHY HOW DO COMPANY, Inc.  3823.T $122 0.82 USD
0
$12.69B 85.66M USD $5.55M 37.46K USD $119 0.8 USD $125 0.84 USD $12.69B 85.66M USD 0 -$13.88 -0.09 USD
MFS High Yield Municipal Trust  CMU $3.36
-0.25
$85.57M $3.82K $3.35 $3.36 $85.57M 6.84 $0.49
CHINA ENERGY  0228.HK $0.05999 0.0070 USD
+10
$669.09M 85.55M USD $9.5M 1.21M USD $0.05 0.0066 USD $0.05999 0.0074 USD $669.09M 85.55M USD 0 $0 0 USD
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $3.99 0.81 USD
-0.99
$422.04M 85.54M USD $0 0 USD $0 0 USD $0 0 USD $422.04M 85.54M USD 7.12 $0.56 0.11 USD
Quest for Growth NV  QFG.BR $4.18 4.57 USD
+1.7
$78.25M 85.54M USD $215 235.02 USD $4.15 4.54 USD $4.18 4.57 USD $78.25M 85.54M USD 0 -$0.34 -0.3 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $12.08K 7.99K USD $2.3 1.52 USD $2.33 1.54 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Vinci Corporate Fundo De Investimento Imobiliario  VINO11.SA $5.09 1.03 USD
+1.19
$421.59M 85.45M USD $0 0 USD $0 0 USD $0 0 USD $421.59M 85.45M USD 42.41 $0.12 0.02 USD
CFSB Bancorp  CFSB $13.65
0
$85.44M $3.09K $13.65 $13.68 $85.44M 0 $0
abrdn Global Income Fund  FCO $6.35
-0.47
$85.43M $60.74K $6.31 $6.41 $85.43M 9.76 $0.65
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Technos S.A.  TECN3.SA $6.87 1.39 USD
+1.48
$421.43M 85.42M USD $0 0 USD $0 0 USD $0 0 USD $421.43M 85.42M USD 7.63 $0.9 0.18 USD
Liberta Co.,Ltd.  4935.T $2,116 14.28 USD
+1.05
$12.65B 85.39M USD $956K 6.45K USD $2,105 14.21 USD $2,362 15.94 USD $12.65B 85.39M USD 0 -$3.56 -0.02 USD
RiverNorth Flexible Municipal Income Fund  RFM $13.96
-0.54
$85.36M $18.55K $13.94 $14 $85.36M 14.69 $0.95
United Fiber Optic Communication Inc.  4903.TWO $25.5 0.81 USD
+2.41
$2.69B 85.36M USD $251.3K 7.99K USD $24.6 0.78 USD $25.95 0.82 USD $2.69B 85.36M USD 196.15 $0.13 0.004 USD
Edison Opto Corporation  3591.TW $18.9 0.6 USD
-0.53
$2.69B 85.34M USD $419.78K 13.34K USD $18.65 0.59 USD $19 0.6 USD $2.69B 85.34M USD 21.23 $0.89 0.03 USD
inTEST  INTT $6.83
-1.3
$85.33M $24.79K $6.74 $7.17 $85.33M 0 -$0.01
ikeGPS Group Limited  IKE.AX $0.8 0.53 USD
-3.61
$128.85M 85.28M USD $12.32K 8.15K USD $0.8 0.53 USD $0.8299 0.55 USD $128.85M 85.28M USD 0 -$0.09 -0.05 USD
ROAD KING INFRA  1098.HK $0.89 0.11 USD
+3.49
$666.91M 85.27M USD $57K 7.29K USD $0.8199 0.1 USD $0.89 0.11 USD $666.91M 85.27M USD 0 -$5.5 -0.7 USD
Hedge Recebiveis Fundo De Investimento Imobiliario  HREC11.SA $8.15 1.65 USD
+0.87
$420.28M 85.18M USD $0 0 USD $0 0 USD $0 0 USD $420.28M 85.18M USD 14.81 $0.55 0.11 USD
EcoGraf Limited  FMK.F $0.16 0.17 USD
-4.76
$77.88M 85.14M USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $77.88M 85.14M USD 0 -$0.01 -0.01 USD
Microbot Medical  MBOT $2.34
-5.65
$85.12M $1.25M $2.33 $2.43 $85.12M 0 -$0.64
Union Auction Public Company Limited  AUCT.BK $5.5 0.15 USD
+0.92
$3.02B 85.12M USD $354.83K 9.98K USD $5.45 0.15 USD $5.55 0.16 USD $3.02B 85.12M USD 9.82 $0.56 0.02 USD
Allbirds  BIRD $10.56
-10.66
$85.09M $126.34K $10.5 $11.67 $85.09M 0 -$11.08
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.93 0.28 USD
+1.02
$2.71B 85.07M USD $533.89K 16.77K USD $8.57 0.27 USD $8.95 0.28 USD $2.71B 85.07M USD 35.71 $0.25 0.007 USD
TASCO Berhad  5140.KL $0.5 0.11 USD
0
$400M 85.05M USD $48K 10.21K USD $0.5 0.11 USD $0.51 0.11 USD $400M 85.05M USD 16.66 $0.03 0.006 USD
Hunlicar Group Limited  3638.HK $8.59 1.1 USD
+1.06
$665.07M 85.04M USD $419.1K 53.59K USD $8.25 1.05 USD $8.6 1.1 USD $665.07M 85.04M USD 8.25 $1.04 0.13 USD
GINGKO EDU  1851.HK $1.33 0.17 USD
-9.52
$665M 85.03M USD $4K 511.45 USD $1.3 0.17 USD $1.47 0.19 USD $665M 85.03M USD 3.91 $0.34 0.04 USD
Formosa Prosonic Industries Berhad  9172.KL $1.56 0.33 USD
-2.5
$399.79M 85.01M USD $1.06M 224.86K USD $1.55 0.33 USD $1.6 0.34 USD $399.79M 85.01M USD 8.21 $0.19 0.04 USD
360 Capital Group Limited  TGP.AX $0.65 0.43 USD
0
$128.39M 84.97M USD $97.63K 64.62K USD $0.65 0.43 USD $0.65 0.43 USD $128.39M 84.97M USD 16.25 $0.04 0.03 USD
SIM Technology Group Limited  2000.HK $0.3099 0.04 USD
+1.64
$664.44M 84.96M USD $14K 1.79K USD $0.3099 0.04 USD $0.3099 0.04 USD $664.44M 84.96M USD 0 -$0.04 -0.005 USD
Bastogi S.p.A.  B.MI $0.6899 0.75 USD
+1.48
$77.71M 84.94M USD $101.8K 111.28K USD $0.66 0.72 USD $0.6999 0.77 USD $77.71M 84.94M USD 9.80 $0.07 0.08 USD
Media Prima Berhad  4502.KL $0.3599 0.08 USD
0
$399.31M 84.91M USD $18.5K 3.93K USD $0.3599 0.08 USD $0.3599 0.08 USD $399.31M 84.91M USD 9.00 $0.04 0.008 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.37 0.48 USD
+1.99
$2.7B 84.83M USD $228.03K 7.16K USD $14.83 0.47 USD $15.44 0.48 USD $2.7B 84.83M USD 0 -$0.35 -0.01 USD
Performance Technologies S.A.  PERF.AT $5.58 6.1 USD
-0.36
$77.6M 84.82M USD $3.06K 3.34K USD $5.5 6.01 USD $5.59 6.11 USD $77.6M 84.82M USD 15.94 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $2.89 3.16 USD
-2.69
$77.59M 84.81M USD $2.94K 3.22K USD $2.83 3.09 USD $2.92 3.19 USD $77.59M 84.81M USD 14.45 $0.2 0.22 USD
Kuke Music Holding  KUKE $2.99
-2.61
$84.78M $1.52K $2.98 $2.99 $84.78M 0 -$2.28
AB Science S.A.  AB.PA $1.16 1.27 USD
-0.85
$77.55M 84.77M USD $7.48K 8.18K USD $1.16 1.27 USD $1.18 1.29 USD $77.55M 84.77M USD 0 -$0.15 -0.1 USD
Development Works Food Company  6013.SR $103 27.48 USD
+3
$317.65M 84.74M USD $19.53K 5.21K USD $99.9 26.65 USD $103.4 27.58 USD $317.65M 84.74M USD 542.10 $0.19 0.05 USD
REC Silicon ASA  RECSI.OL $2.1 0.2 USD
+0.1
$883.31M 84.73M USD $153.32K 14.71K USD $2.09 0.2 USD $2.1 0.2 USD $883.31M 84.73M USD 0 -$2.56 -0.2 USD
Pliant Therapeutics  PLRX $1.38
-6.12
$84.71M $551.53K $1.36 $1.48 $84.71M 0 -$3.61
DRAGON MINING  1712.HK $4.19 0.54 USD
-6.89
$662.43M 84.7M USD $4.64M 593.41K USD $4.06 0.52 USD $4.72 0.6 USD $662.43M 84.7M USD 9.97 $0.42 0.05 USD
Entera Bio  ENTX $1.86
-11
$84.54M $52.05K $1.86 $2.07 $84.54M 0 -$0.26
Sierra Madre Gold and Silver Ltd.  SM.V $0.7399 0.55 USD
-3.9
$113.92M 84.53M USD $51.37K 38.12K USD $0.7399 0.55 USD $0.78 0.58 USD $113.92M 84.53M USD 0 -$0.03 -0.02 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $34.55 1.1 USD
-0.72
$2.66B 84.53M USD $36.05K 1.15K USD $34.3 1.09 USD $34.7 1.1 USD $2.66B 84.53M USD 15.99 $2.16 0.07 USD
Shihlin Development Company Limited  5324.TWO $11.75 0.37 USD
-8.2
$2.66B 84.52M USD $1.44M 45.72K USD $11.7 0.37 USD $12.3 0.39 USD $2.66B 84.52M USD 16.78 $0.7 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください