$3.41T
時価総額合計
$170.31B
総出来高
BTC 61.63%     ETH 9.04%
占有率

結果ページ184 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TScan Therapeutics  TCRX $1.55
-3.73
$87.72M $189.91K $1.53 $1.63 $87.72M 0 -$1.08
The Children's Place  PLCE $3.98
-3.63
$87.71M $993.18K $3.95 $4.18 $87.71M 0 -$3.12
Aurion Resources Ltd.  AU.V $0.79 0.59 USD
+5.33
$118.18M 87.7M USD $12.1K 8.98K USD $0.78 0.58 USD $0.79 0.59 USD $118.18M 87.7M USD 0 -$0.03 -0.02 USD
Ares International Corp.  2471.TW $56.7 1.8 USD
-2.91
$2.76B 87.69M USD $901.67K 28.65K USD $56.6 1.8 USD $58.7 1.87 USD $2.76B 87.69M USD 17.28 $3.28 0.1 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
0
$117M 87.68M USD $47.1K 35.3K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
Edison Opto Corporation  3591.TW $19 0.6 USD
-2.06
$2.76B 87.6M USD $450.22K 14.31K USD $18.95 0.6 USD $19.45 0.62 USD $2.76B 87.6M USD 21.83 $0.87 0.03 USD
Reitmans (Canada) Limited  RET-A.V $2.23 1.65 USD
+1.36
$118.01M 87.57M USD $16.3K 12.1K USD $2.2 1.63 USD $2.23 1.65 USD $118.01M 87.57M USD 9.29 $0.24 0.18 USD
Ihlas Holding A.S.  IHLAS.IS $2.04 0.06 USD
-7.27
$2.78B 87.45M USD $114.06M 3.58M USD $1.98 0.06 USD $2.08 0.07 USD $2.78B 87.45M USD 0.62 $3.26 0.1 USD
Embark Early Education Limited  EVO.AX $0.7199 0.48 USD
-0.69
$132.11M 87.44M USD $214.13K 141.72K USD $0.7099 0.47 USD $0.7299 0.48 USD $132.11M 87.44M USD 14.40 $0.05 0.03 USD
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Vocento, S.A.  VOC.MC $0.66 0.73 USD
+0.3
$79.97M 87.42M USD $1.93K 2.11K USD $0.66 0.72 USD $0.66 0.73 USD $79.97M 87.42M USD 0 -$0.81 -0.8 USD
Renova Energia S.A.  RNEW3.SA $1.16 0.24 USD
-1.69
$431.12M 87.38M USD $26.6K 5.39K USD $1.14 0.23 USD $1.18 0.24 USD $431.12M 87.38M USD 0 -$1.14 -0.2 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.62
+0.35
$87.38M $46.5K $11.51 $11.62 $87.38M 6.56 $1.77
Anfield Energy  ANLDF $0.07
+4.23
$87.35M $310.92K $0.07 $0.08 $87.35M 0 -$0.01
Media Prima Berhad  4502.KL $0.3599 0.08 USD
-2.7
$410.4M 87.26M USD $264.7K 56.28K USD $0.3599 0.08 USD $0.3699 0.08 USD $410.4M 87.26M USD 9.00 $0.04 0.008 USD
Global Ship Lease, Inc.  GSL-PB $26.09
-0.61
$87.25M $7.53K $26.08 $26.17 $87.25M 4.16 $6.26
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $750.51K 556.93K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Formosa Prosonic Industries Berhad  9172.KL $1.6 0.34 USD
-2.44
$410.04M 87.19M USD $694.8K 147.74K USD $1.6 0.34 USD $1.63 0.35 USD $410.04M 87.19M USD 8.42 $0.19 0.04 USD
Papoutsanis S.A.  PAP.AT $2.97 3.25 USD
-2.62
$79.73M 87.16M USD $7.84K 8.57K USD $2.85 3.12 USD $3 3.28 USD $79.73M 87.16M USD 14.84 $0.2 0.22 USD
Virtus Global Multi-Sector Income Fund  VGI $7.7
-0.77
$87.11M $23.45K $7.7 $7.77 $87.11M 7.54 $1.02
United Fiber Optic Communication Inc.  4903.TWO $24.9 0.79 USD
-4.23
$2.74B 87.03M USD $318.05K 10.11K USD $24.9 0.79 USD $26.1 0.83 USD $2.74B 87.03M USD 207.50 $0.12 0.003 USD
Saudi Industrial Development Co.  2130.SR $24.16 6.45 USD
-6.54
$326.16M 87.01M USD $75.5K 20.14K USD $24 6.4 USD $25.75 6.87 USD $326.16M 87.01M USD 0 -$2.21 -0.5 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.31 0.36 USD
-2.84
$2.77B 86.95M USD $1.4M 44.07K USD $11 0.35 USD $11.41 0.36 USD $2.77B 86.95M USD 0 -$0.8 -0.02 USD
Kraig Biocraft Laboratories  KBLB $0.08
-2.35
$86.94M $357.67K $0.08 $0.08999 $86.94M 0 $0
Quipt Home Medical  QIPT $2
-2.44
$86.89M $221.83K $2 $2.04 $86.89M 0 -$0.21
GuocoLand (Malaysia) Berhad  1503.KL $0.6099 0.13 USD
-0.81
$408.63M 86.89M USD $11.5K 2.45K USD $0.6099 0.13 USD $0.6199 0.13 USD $408.63M 86.89M USD 7.62 $0.08 0.02 USD
Apogee Optocom Co., Ltd.  6426.TW $71 2.26 USD
-0.14
$2.73B 86.88M USD $284.25K 9.03K USD $69.3 2.2 USD $71.3 2.27 USD $2.73B 86.88M USD 0 -$3.58 -0.1 USD
Coda Octopus  CODA $7.73
+8.72
$86.81M $204.7K $7.11 $8.24 $86.81M 22.73 $0.34
Alligator Energy  ALGEF $0.02
-3.86
$86.77M $30K $0.02 $0.02 $86.77M 0 $0
Xtant Medical  XTNT $0.6199
-4.23
$86.73M $19.32K $0.6199 $0.67 $86.73M 0 -$0.09
Galectin Therapeutics  GALT $1.37
+2.24
$86.71M $186.37K $1.33 $1.38 $86.71M 0 -$0.72
Nikola Corporation  0A3R.IL $0.08999
-6.38
$86.7M $30.98K $0.08999 $0.1 $86.7M 0 -$1.45
F3 Uranium Corp.  FUU.V $0.23 0.17 USD
-2.17
$116.72M 86.61M USD $690.81K 512.62K USD $0.23 0.17 USD $0.2399 0.18 USD $116.72M 86.61M USD 0 -$0.04 -0.02 USD
Oramed Pharmaceuticals  ORMP $2.12
-5.36
$86.6M $42.87K $2.12 $2.23 $86.6M 0 -$0.71
Universal Incorporation  1325.TW $31.95 1.02 USD
-3.77
$2.72B 86.58M USD $2.19M 69.47K USD $31.95 1.02 USD $33.3 1.06 USD $2.72B 86.58M USD 0 -$0.78 -0.02 USD
Favelle Favco Berhad  7229.KL $1.73 0.37 USD
-1.14
$406.97M 86.53M USD $41.5K 8.82K USD $1.72 0.37 USD $1.74 0.37 USD $406.97M 86.53M USD 0.076 $22.72 4.83 USD
Joyce Corporation Ltd  JYC.AX $4.42 2.93 USD
-0.45
$130.7M 86.5M USD $4.15K 2.75K USD $4.41 2.92 USD $4.5 2.98 USD $130.7M 86.5M USD 18.41 $0.24 0.16 USD
ICL Group Ltd  ICL.TA $2,298 6.7 USD
-1.37
$29.66B 86.48M USD $2.09M 6.1K USD $2,270 6.62 USD $2,325 6.78 USD $29.66B 86.48M USD 21.27 $1.08 0.003 USD
Hennessy Advisors  HNNA $11.1
0
$86.42M $5.99K $10.88 $11.28 $86.42M 8.88 $1.25
Instabank ASA  INSTA.OL $2.38 0.23 USD
-0.83
$900.26M 86.36M USD $199.89K 19.18K USD $2.33 0.22 USD $2.4 0.23 USD $900.26M 86.36M USD 9.15 $0.26 0.02 USD
Lida Holdings Limited  4552.TW $22.85 0.73 USD
-2.35
$2.71B 86.25M USD $113.49K 3.61K USD $22.85 0.73 USD $23.4 0.74 USD $2.71B 86.25M USD 14.93 $1.53 0.05 USD
Kamux Oyj  KAMUX.HE $1.98 2.16 USD
-1.35
$78.87M 86.22M USD $27.72K 30.3K USD $1.98 2.16 USD $2.02 2.2 USD $78.87M 86.22M USD 0 -$0.01 -0.01 USD
IH RETAIL  1373.HK $0.9399 0.12 USD
+2.17
$673.9M 86.17M USD $829K 106K USD $0.91 0.12 USD $0.9499 0.12 USD $673.9M 86.17M USD 7.83 $0.12 0.02 USD
FAIRWOOD HOLD  0052.HK $5.2 0.66 USD
+2.16
$673.68M 86.14M USD $313.5K 40.08K USD $5.1 0.65 USD $5.55 0.71 USD $673.68M 86.14M USD 21.66 $0.24 0.03 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $34.8 1.11 USD
-1.14
$2.71B 86.12M USD $101.15K 3.21K USD $34.5 1.1 USD $35.65 1.13 USD $2.71B 86.12M USD 16.26 $2.14 0.07 USD
Oricon Enterprises Limited  ORICONENT.NS $45.32 0.55 USD
-0.74
$7.12B 86.11M USD $353.07K 4.27K USD $44.22 0.53 USD $46.55 0.56 USD $7.12B 86.11M USD 302.13 $0.15 0.001 USD
Red Robin Gourmet Burgers  RRGB $4.85
-9.85
$86.02M $744.06K $4.81 $5.43 $86.02M 0 -$4.25
Cabral Gold  CBGZF $0.3099
+1.29
$86.01M $6.7K $0.3099 $0.3099 $86.01M 0 -$0.03
4DS Memory Limited  4DS.AX $0.05999 0.04 USD
0
$129.83M 85.93M USD $17.51M 11.59M USD $0.05999 0.04 USD $0.07 0.05 USD $129.83M 85.93M USD 0 $0 0 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.5 0.52 USD
-2.37
$2.7B 85.92M USD $821.51K 26.1K USD $16.4 0.52 USD $16.9 0.54 USD $2.7B 85.92M USD 36.66 $0.45 0.01 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $8.68 0.27 USD
-1.59
$2.73B 85.77M USD $1.34M 41.99K USD $8.36 0.26 USD $8.68 0.27 USD $2.73B 85.77M USD 0 -$5 -0.1 USD
LIPPO CHINA RES  0156.HK $0.7299 0.09 USD
0
$670.64M 85.75M USD $130K 16.62K USD $0.7099 0.09 USD $0.7299 0.09 USD $670.64M 85.75M USD 0 -$0.01 -0.001 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $91 2.86 USD
-9
$2.73B 85.73M USD $576.63K 18.11K USD $90 2.83 USD $98 3.08 USD $2.73B 85.73M USD 4550.00 $0.02 0.0006 USD
SBC Exports Limited  SBC.NS $14.87 0.18 USD
+0.68
$7.08B 85.67M USD $6.99M 84.55K USD $14.51 0.18 USD $14.88 0.18 USD $7.08B 85.67M USD 53.10 $0.28 0.003 USD
SBC Exports Limited  SBC.BO $14.86 0.18 USD
+0.75
$7.08B 85.61M USD $425.78K 5.15K USD $14.52 0.18 USD $14.89 0.18 USD $7.08B 85.61M USD 53.07 $0.28 0.003 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.99 0.25 USD
0
$2.69B 85.6M USD $497K 15.79K USD $7.82 0.25 USD $8 0.25 USD $2.69B 85.6M USD 0 -$0.68 -0.02 USD
MFS High Yield Municipal Trust  CMU $3.36
-0.25
$85.57M $3.82K $3.35 $3.36 $85.57M 6.84 $0.49
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $3.99 0.81 USD
-0.99
$422.04M 85.54M USD $278.5K 56.45K USD $3.94 0.8 USD $4.03 0.82 USD $422.04M 85.54M USD 7.12 $0.56 0.11 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $16.04K 10.61K USD $2.32 1.54 USD $2.33 1.54 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Eloro Resources  ELRRF $0.91
-1.49
$85.5M $16.4K $0.91 $0.93 $85.5M 0 -$0.1
Vinci Corporate Fundo De Investimento Imobiliario  VINO11.SA $5.09 1.03 USD
+1.19
$421.59M 85.45M USD $88.97K 18.03K USD $5.04 1.02 USD $5.09 1.03 USD $421.59M 85.45M USD 8.20 $0.62 0.13 USD
CFSB Bancorp  CFSB $13.65
0
$85.44M $3.09K $13.65 $13.68 $85.44M 0 $0
abrdn Global Income Fund  FCO $6.35
-0.47
$85.43M $60.18K $6.31 $6.41 $85.43M 9.76 $0.65
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
SFSY ENERGY  0750.HK $0.27 0.03 USD
+1.92
$668.09M 85.42M USD $563K 71.99K USD $0.26 0.03 USD $0.27 0.03 USD $668.09M 85.42M USD 0 -$0.02 -0.002 USD
Technos S.A.  TECN3.SA $6.87 1.39 USD
+1.48
$421.43M 85.42M USD $35.2K 7.13K USD $6.7 1.36 USD $6.87 1.39 USD $421.43M 85.42M USD 7.63 $0.9 0.18 USD
RiverNorth Flexible Municipal Income Fund  RFM $13.96
-0.54
$85.36M $18.55K $13.94 $14 $85.36M 14.69 $0.95
inTEST  INTT $6.83
-1.3
$85.33M $24.79K $6.74 $7.17 $85.33M 0 -$0.01
Australian Strategic Materials Ltd  ASM.AX $0.7099 0.47 USD
0
$128.75M 85.22M USD $619.48K 410.01K USD $0.67 0.44 USD $0.7399 0.49 USD $128.75M 85.22M USD 0 -$0.18 -0.1 USD
Hedge Recebiveis Fundo De Investimento Imobiliario  HREC11.SA $8.15 1.65 USD
+0.87
$420.28M 85.18M USD $12K 2.43K USD $8.08 1.64 USD $8.15 1.65 USD $420.28M 85.18M USD 14.81 $0.55 0.11 USD
Graphite One  GPHOF $0.5699
+0.7
$85.14M $63.04K $0.5699 $0.5799 $85.14M 0 -$0.05
Performance Technologies S.A.  PERF.AT $5.6 6.12 USD
-2.95
$77.88M 85.13M USD $26.27K 28.71K USD $5.6 6.12 USD $5.67 6.2 USD $77.88M 85.13M USD 16.00 $0.35 0.38 USD
Microbot Medical  MBOT $2.34
-5.65
$85.12M $1.25M $2.33 $2.43 $85.12M 0 -$0.64
Union Auction Public Company Limited  AUCT.BK $5.45 0.15 USD
-0.91
$3.03B 85.12M USD $188.19K 5.3K USD $5.35 0.15 USD $5.5 0.15 USD $3.03B 85.12M USD 9.90 $0.55 0.02 USD
Kidswell Bio Corporation  4584.T $303 2.05 USD
-2.26
$12.61B 85.11M USD $8.09M 54.59K USD $302 2.04 USD $332 2.24 USD $12.61B 85.11M USD 0 -$21.73 -0.1 USD
Renova Energia S.A.  RNEW4.SA $1.12 0.23 USD
-4.27
$419.81M 85.09M USD $89.2K 18.08K USD $1.12 0.23 USD $1.15 0.23 USD $419.81M 85.09M USD 0 -$1.14 -0.2 USD
Allbirds  BIRD $10.56
-10.66
$85.09M $126.34K $10.5 $11.67 $85.09M 0 -$11.08
Tainergy Tech Co., Ltd.  4934.TW $11.4 0.36 USD
-4.2
$2.68B 85.08M USD $662.76K 21.06K USD $11.35 0.36 USD $11.9 0.38 USD $2.68B 85.08M USD 0 -$1.96 -0.06 USD
TASCO Berhad  5140.KL $0.5 0.11 USD
0
$400M 85.05M USD $1K 212.63 USD $0.5 0.11 USD $0.5 0.11 USD $400M 85.05M USD 16.66 $0.03 0.006 USD
CKM Applied Materials Corp.  8930.TWO $32.7 1.04 USD
-1.8
$2.68B 85M USD $101.4K 3.22K USD $32.65 1.04 USD $33.3 1.06 USD $2.68B 85M USD 11.89 $2.75 0.09 USD
360 Capital Group Limited  TGP.AX $0.65 0.43 USD
0
$128.39M 84.97M USD $700 463.3 USD $0.65 0.43 USD $0.66 0.43 USD $128.39M 84.97M USD 16.25 $0.04 0.03 USD
Hunlicar Group Limited  3638.HK $8.5 1.09 USD
-0.93
$664.3M 84.94M USD $301.1K 38.5K USD $8.39 1.07 USD $8.6 1.1 USD $664.3M 84.94M USD 8.25 $1.03 0.13 USD
AB Science S.A.  AB.PA $1.17 1.28 USD
-1.02
$77.69M 84.92M USD $58.56K 64.01K USD $1.17 1.28 USD $1.18 1.29 USD $77.69M 84.92M USD 0 -$0.15 -0.1 USD
EcoGraf Limited  FMK.F $0.17 0.18 USD
-8.45
$77.6M 84.83M USD $15.5K 16.94K USD $0.17 0.18 USD $0.17 0.18 USD $77.6M 84.83M USD 0 -$0.01 -0.01 USD
Kuke Music Holding  KUKE $2.99
-2.61
$84.78M $1.52K $2.98 $2.99 $84.78M 0 -$2.28
Pliant Therapeutics  PLRX $1.38
-6.12
$84.71M $551.53K $1.36 $1.48 $84.71M 0 -$3.61
China Glaze Co.,Ltd.  1809.TW $15.95 0.51 USD
-2.15
$2.66B 84.66M USD $591.18K 18.78K USD $15.95 0.51 USD $16.4 0.52 USD $2.66B 84.66M USD 59.07 $0.27 0.008 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.92 0.25 USD
-3.03
$662.1M 84.66M USD $3.8K 485.88 USD $1.87 0.24 USD $1.98 0.25 USD $662.1M 84.66M USD 38.39 $0.05 0.006 USD
REC Silicon ASA  RECSI.OL $2.1 0.2 USD
+0.19
$882.47M 84.65M USD $624.59K 59.92K USD $2.09 0.2 USD $2.12 0.2 USD $882.47M 84.65M USD 0 -$2.57 -0.2 USD
Goldpac Group Limited  3315.HK $0.8299 0.11 USD
0
$662.05M 84.65M USD $527.35K 67.43K USD $0.81 0.1 USD $0.88 0.11 USD $662.05M 84.65M USD 11.85 $0.07 0.008 USD
Glotech Industrial Corp.  5475.TWO $20.95 0.67 USD
-0.95
$2.66B 84.63M USD $3.6M 114.31K USD $20.35 0.65 USD $22.05 0.7 USD $2.66B 84.63M USD 0 -$1.1 -0.03 USD
Glintt Global, S.A.  GLINT.LS $0.89 0.97 USD
-1.66
$77.4M 84.61M USD $29.43K 32.17K USD $0.8499 0.92 USD $0.89 0.97 USD $77.4M 84.61M USD 14.83 $0.06 0.07 USD
SDS Group Berhad  0212.KL $0.7299 0.16 USD
0
$397.84M 84.59M USD $47.4K 10.08K USD $0.7299 0.15 USD $0.7399 0.16 USD $397.84M 84.59M USD 12.16 $0.06 0.01 USD
Grown Rogue  GRUSF $0.34
-2.86
$84.56M $77.24K $0.34 $0.3499 $84.56M 0 -$0.05
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,176 0.89 USD
-0.68
$112B 84.54M USD $1.43M 1.08K USD $1,162 0.88 USD $1,186 0.9 USD $112B 84.54M USD 0 $0 0 USD
Entera Bio  ENTX $1.86
-11
$84.54M $52.05K $1.86 $2.07 $84.54M 0 -$0.26
Sierra Madre Gold and Silver Ltd.  SM.V $0.7399 0.55 USD
-3.9
$113.92M 84.53M USD $51.37K 38.12K USD $0.7399 0.55 USD $0.78 0.58 USD $113.92M 84.53M USD 0 -$0.03 -0.02 USD
Quest for Growth NV  QFG.BR $4.11 4.49 USD
-2.68
$77.3M 84.5M USD $16.12K 17.62K USD $4.1 4.48 USD $4.21 4.6 USD $77.3M 84.5M USD 0 -$0.34 -0.3 USD
Liberta Co.,Ltd.  4935.T $2,094 14.14 USD
+2.85
$12.52B 84.5M USD $593.3K 4K USD $1,989 13.43 USD $2,149 14.51 USD $12.52B 84.5M USD 0 -$3.56 -0.02 USD
PLAYMATES TOYS  0869.HK $0.56 0.07 USD
+1.82
$660.8M 84.49M USD $1.26M 160.6K USD $0.54 0.07 USD $0.5799 0.07 USD $660.8M 84.49M USD 5.09 $0.11 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください