$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ184 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kamux Oyj  KAMUX.HE $2.01 2.19 USD
-0.74
$79.95M 87.39M USD $20.85K 22.79K USD $2 2.19 USD $2.04 2.22 USD $79.95M 87.39M USD 0 -$0.01 -0.01 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.44 1.21 USD
+4.19
$683.07M 87.34M USD $25.4K 3.25K USD $9.16 1.17 USD $9.45 1.21 USD $683.07M 87.34M USD 9.83 $0.96 0.12 USD
Media Prima Berhad  4502.KL $0.3699 0.08 USD
0
$410.4M 87.26M USD $169.7K 36.08K USD $0.3699 0.08 USD $0.3699 0.08 USD $410.4M 87.26M USD 9.25 $0.04 0.008 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0098 USD
+4.05
$682.44M 87.26M USD $17.24M 2.2M USD $0.08 0.0095 USD $0.08 0.0098 USD $682.44M 87.26M USD 2.56 $0.03 0.003 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $541K 401.45K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Formosa Prosonic Industries Berhad  9172.KL $1.6 0.34 USD
-2.44
$410.04M 87.19M USD $393.3K 83.63K USD $1.6 0.34 USD $1.63 0.35 USD $410.04M 87.19M USD 8.42 $0.19 0.04 USD
XIABUXIABU  0520.HK $0.65 0.08 USD
-4.41
$681.83M 87.18M USD $853K 109.07K USD $0.65 0.08 USD $0.67 0.09 USD $681.83M 87.18M USD 0 -$0.42 -0.05 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
-5.08
$681.66M 87.16M USD $86K 11K USD $0.22 0.03 USD $0.22 0.03 USD $681.66M 87.16M USD 11.20 $0.02 0.002 USD
Vocento, S.A.  VOC.MC $0.66 0.72 USD
+0.91
$79.73M 87.15M USD $10.38K 11.34K USD $0.66 0.72 USD $0.67 0.73 USD $79.73M 87.15M USD 0 -$0.81 -0.8 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $10.51 0.33 USD
-2.95
$2.77B 87.14M USD $908.49K 28.53K USD $10.46 0.33 USD $10.75 0.34 USD $2.77B 87.14M USD 0 -$2.17 -0.06 USD
Instabank ASA  INSTA.OL $2.4 0.23 USD
+0.42
$907.83M 87.09M USD $58.7K 5.63K USD $2.37 0.23 USD $2.4 0.23 USD $907.83M 87.09M USD 9.23 $0.26 0.02 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58
+0.7
$87.07M $67.3K $11.5 $11.6 $87.07M 6.54 $1.77
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $8.98 0.28 USD
-1.75
$2.77B 87.07M USD $1.45M 45.53K USD $8.89 0.28 USD $9.13 0.29 USD $2.77B 87.07M USD 35.92 $0.25 0.007 USD
THE WHY HOW DO COMPANY, Inc.  3823.T $124 0.84 USD
-3.88
$12.9B 87.07M USD $4.08M 27.55K USD $123 0.83 USD $128 0.86 USD $12.9B 87.07M USD 0 -$13.88 -0.09 USD
BuzzFeed  BZFD $2.26
+1.35
$87.07M $215.83K $2.18 $2.33 $87.07M 0 -$0.5
Kuke Music Holding  KUKE $3.07
+3.02
$87.05M $6.32K $2.98 $3.2 $87.05M 0 -$2.28
Grown Rogue  GRUSF $0.3499
0
$87.03M $55K $0.34 $0.3499 $87.03M 0 -$0.05
Saudi Industrial Development Co.  2130.SR $24.16 6.45 USD
-6.54
$326.16M 87.01M USD $75.5K 20.14K USD $24 6.4 USD $25.75 6.87 USD $326.16M 87.01M USD 0 -$2.21 -0.5 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $25.64 0.81 USD
+5.08
$2.77B 86.96M USD $14.11M 443.08K USD $23.9 0.75 USD $25.74 0.81 USD $2.77B 86.96M USD 142.44 $0.18 0.005 USD
Rectron Limited  2302.TW $16.45 0.52 USD
-1.79
$2.74B 86.93M USD $309.62K 9.84K USD $16.45 0.52 USD $16.8 0.53 USD $2.74B 86.93M USD 27.88 $0.59 0.02 USD
Fury Gold Mines  FURY $0.52
-1.74
$86.9M $203.72K $0.52 $0.54 $86.9M 0 -$0.54
Scandinavian Enviro Systems AB (publ)  SES.ST $0.81 0.08 USD
+7.12
$889.77M 86.85M USD $5.03M 490.86K USD $0.76 0.07 USD $0.8199 0.08 USD $889.77M 86.85M USD 0 $0 0 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.44 0.06 USD
-8.42
$679.22M 86.85M USD $608K 77.74K USD $0.44 0.06 USD $0.4699 0.06 USD $679.22M 86.85M USD 0 -$0.3 -0.03 USD
Graphite One Inc.  GPH.V $0.79 0.59 USD
-1.25
$117.02M 86.83M USD $62.08K 46.07K USD $0.77 0.57 USD $0.8 0.59 USD $117.02M 86.83M USD 0 -$0.07 -0.05 USD
Oricon Enterprises Limited  ORICONENT.NS $45.66 0.55 USD
-0.83
$7.17B 86.75M USD $570.19K 6.9K USD $44.5 0.54 USD $47.1 0.57 USD $7.17B 86.75M USD 304.39 $0.15 0.001 USD
Kidswell Bio Corporation  4584.T $316 2.13 USD
+1.94
$12.85B 86.75M USD $6.01M 40.59K USD $303 2.05 USD $332 2.24 USD $12.85B 86.75M USD 0 -$22.23 -0.1 USD
Otello Corporation ASA  OTEC.OL $11.45 1.1 USD
-1.29
$902.7M 86.59M USD $149.46K 14.34K USD $11.45 1.1 USD $11.7 1.12 USD $902.7M 86.59M USD 0 -$1.91 -0.1 USD
Goldshore Resources Inc.  GSHR.V $0.33 0.24 USD
+3.13
$116.65M 86.56M USD $290.1K 215.27K USD $0.32 0.24 USD $0.33 0.24 USD $116.65M 86.56M USD 0 -$0.03 -0.02 USD
Favelle Favco Berhad  7229.KL $1.73 0.37 USD
-1.14
$406.97M 86.53M USD $20K 4.25K USD $1.73 0.37 USD $1.74 0.37 USD $406.97M 86.53M USD 0.076 $22.72 4.83 USD
Lucara Diamond  LUCRF $0.17
-1.35
$86.49M $10K $0.17 $0.17 $86.49M 1.67 $0.1
ICL Group Ltd  ICL.TA $2,298 6.7 USD
-1.37
$29.66B 86.48M USD $2.09M 6.1K USD $2,270 6.62 USD $2,325 6.78 USD $29.66B 86.48M USD 21.27 $1.08 0.003 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.41 0.18 USD
+1.44
$676.32M 86.48M USD $276K 35.29K USD $1.35 0.17 USD $1.41 0.18 USD $676.32M 86.48M USD 0 -$0.13 -0.01 USD
inTEST  INTT $6.92
-4.95
$86.45M $55.54K $6.84 $7.29 $86.45M 0 -$0.01
Hennessy Advisors  HNNA $11.1
0
$86.42M $2.11K $10.85 $11.1 $86.42M 8.88 $1.25
Quest for Growth NV  QFG.BR $4.22 4.61 USD
-0.47
$79.06M 86.42M USD $11.41K 12.48K USD $4.22 4.61 USD $4.27 4.67 USD $79.06M 86.42M USD 0 -$0.34 -0.3 USD
RiverNorth Flexible Municipal Income Fund  RFM $14.13
+0.21
$86.4M $16.71K $14.08 $14.16 $86.4M 14.87 $0.95
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $4.03 0.82 USD
+1.77
$426.27M 86.4M USD $0 0 USD $0 0 USD $0 0 USD $426.27M 86.4M USD 7.19 $0.56 0.11 USD
Reitmans (Canada) Limited  RET-A.V $2.2 1.63 USD
+0.46
$116.32M 86.31M USD $94K 69.75K USD $2.1 1.56 USD $2.26 1.68 USD $116.32M 86.31M USD 9.16 $0.24 0.18 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.1199 0.09 USD
-23.33
$116.31M 86.31M USD $2.21M 1.64M USD $0.1199 0.09 USD $0.14 0.1 USD $116.31M 86.31M USD 0 $0 0 USD
Cabral Gold  CBGZF $0.32
+7.51
$86.28M $6.9K $0.3099 $0.3099 $86.28M 0 -$0.03
Development Works Food Company  6013.SR $102.8 27.42 USD
-4.64
$323.4M 86.27M USD $34.13K 9.11K USD $102 27.21 USD $106.6 28.44 USD $323.4M 86.27M USD 541.05 $0.19 0.05 USD
Apogee Optocom Co., Ltd.  6426.TW $70.5 2.24 USD
-0.84
$2.71B 86.27M USD $188.98K 6.01K USD $69.3 2.2 USD $71.1 2.26 USD $2.71B 86.27M USD 0 -$3.58 -0.1 USD
Global Fashion Group S.A.  GFG.DE $0.3499 0.38 USD
-2.51
$78.88M 86.22M USD $57.16K 62.48K USD $0.33 0.36 USD $0.3599 0.39 USD $78.88M 86.22M USD 0 -$0.4 -0.4 USD
Gold Resource  GORO $0.63
-1.82
$86.14M $453.39K $0.63 $0.65 $86.14M 0 -$0.62
Jiin Ming Industry Co., Ltd.  3230.TWO $31.5 1 USD
-4.4
$2.71B 86.09M USD $274.14K 8.71K USD $31.5 1 USD $33.3 1.06 USD $2.71B 86.09M USD 7.99 $3.94 0.13 USD
Marchex  MCHX $1.96
-0.51
$86.05M $4.81K $1.88 $1.97 $86.05M 0 -$0.13
Glintt Global, S.A.  GLINT.LS $0.91 0.99 USD
0
$78.7M 86.03M USD $105.08K 114.87K USD $0.89 0.97 USD $0.93 1.01 USD $78.7M 86.03M USD 15.08 $0.06 0.07 USD
Edison Opto Corporation  3591.TW $19.05 0.61 USD
-1.81
$2.71B 86.02M USD $270.11K 8.58K USD $18.95 0.6 USD $19.45 0.62 USD $2.71B 86.02M USD 21.40 $0.89 0.03 USD
Touchstone Exploration  PBEGF $0.28
0
$85.99M $8.14K $0.26 $0.28 $85.99M 0 -$0.05
4DS Memory Limited  4DS.AX $0.05999 0.04 USD
0
$129.83M 85.93M USD $17.51M 11.59M USD $0.05999 0.04 USD $0.07 0.05 USD $129.83M 85.93M USD 0 $0 0 USD
Sierra Madre Gold and Silver  SMDRF $0.56
+4.44
$85.9M $200 $0.55 $0.55 $85.9M 0 -$0.02
Aurion Resources  AIRRF $0.56
+4.65
$85.89M $2K $0.55 $0.55 $85.89M 0 -$0.02
Ares International Corp.  2471.TW $57.2 1.82 USD
-2.05
$2.7B 85.89M USD $562.63K 17.88K USD $57.2 1.82 USD $58.7 1.87 USD $2.7B 85.89M USD 16.92 $3.38 0.11 USD
MBL Infrastructures Limited  MBLINFRA.NS $45.84 0.55 USD
-1.9
$7.1B 85.86M USD $325.88K 3.94K USD $45.51 0.55 USD $47.74 0.58 USD $7.1B 85.86M USD 24.38 $1.88 0.02 USD
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
+3.85
$115.7M 85.86M USD $9K 6.68K USD $0.27 0.2 USD $0.27 0.2 USD $115.7M 85.86M USD 0 -$0.02 -0.01 USD
abrdn Global Income Fund  FCO $6.38
+1.11
$85.84M $104.8K $6.3 $6.43 $85.84M 9.81 $0.65
Silk Logistics Holdings Limited  SLH.AX $1.59 1.05 USD
+5.3
$129.66M 85.82M USD $8.42K 5.57K USD $1.51 1 USD $1.59 1.05 USD $129.66M 85.82M USD 0 -$0.01 -0.006 USD
MFS High Yield Municipal Trust  CMU $3.37
+0.3
$85.78M $16.92K $3.35 $3.37 $85.78M 6.86 $0.49
China Glaze Co.,Ltd.  1809.TW $16.15 0.51 USD
-0.92
$2.7B 85.72M USD $272.6K 8.66K USD $16.05 0.51 USD $16.4 0.52 USD $2.7B 85.72M USD 59.81 $0.27 0.008 USD
Goldpac Group Limited  3315.HK $0.8399 0.11 USD
+1.2
$670.03M 85.67M USD $412.35K 52.72K USD $0.81 0.1 USD $0.88 0.11 USD $670.03M 85.67M USD 12.00 $0.07 0.008 USD
XBiotech  XBIT $2.76
-1.78
$85.67M $63.46K $2.72 $2.89 $85.67M 0 -$1.27
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.45 0.52 USD
-2.66
$2.7B 85.66M USD $575.45K 18.29K USD $16.45 0.52 USD $16.9 0.54 USD $2.7B 85.66M USD 35.76 $0.46 0.01 USD
Anfield Energy Inc.  AEC.V $0.1 0.07 USD
+5.26
$115.41M 85.64M USD $467.32K 346.78K USD $0.1 0.07 USD $0.11 0.08 USD $115.41M 85.64M USD 0 -$0.01 -0.007 USD
Glotech Industrial Corp.  5475.TWO $21.2 0.67 USD
+0.24
$2.7B 85.64M USD $3.11M 98.85K USD $20.35 0.65 USD $22.05 0.7 USD $2.7B 85.64M USD 0 -$1.11 -0.03 USD
Graphite One  GPHOF $0.5699
-1.38
$85.6M $12.5K $0.5699 $0.5899 $85.6M 0 -$0.05
CFSB Bancorp  CFSB $13.65
-0.15
$85.57M $3.81K $13.65 $13.67 $85.57M 0 $0
AB Science S.A.  AB.PA $1.18 1.29 USD
-0.34
$78.22M 85.51M USD $23.11K 25.26K USD $1.18 1.29 USD $1.19 1.3 USD $78.22M 85.51M USD 0 -$0.15 -0.1 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $826 546.69 USD $2.32 1.54 USD $2.33 1.54 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
SFSY ENERGY  0750.HK $0.27 0.03 USD
+1.92
$668.09M 85.42M USD $107K 13.68K USD $0.26 0.03 USD $0.27 0.03 USD $668.09M 85.42M USD 0 -$0.02 -0.002 USD
Pepper Food Service Co., Ltd.  3053.T $212 1.43 USD
-2.75
$12.65B 85.38M USD $428.9K 2.9K USD $211 1.42 USD $218 1.47 USD $12.65B 85.38M USD 441.66 $0.48 0.003 USD
United Fiber Optic Communication Inc.  4903.TWO $25.5 0.81 USD
-1.92
$2.69B 85.36M USD $89.6K 2.85K USD $25.4 0.81 USD $26.1 0.83 USD $2.69B 85.36M USD 196.15 $0.13 0.004 USD
Lida Holdings Limited  4552.TW $23.15 0.74 USD
-1.07
$2.69B 85.33M USD $12.28K 390.33 USD $23.15 0.74 USD $23.4 0.74 USD $2.69B 85.33M USD 14.74 $1.57 0.05 USD
Optomed Oyj  OPTOMED.HE $3.97 4.34 USD
-1.49
$78.04M 85.31M USD $23.33K 25.51K USD $3.95 4.32 USD $4.02 4.39 USD $78.04M 85.31M USD 0 -$0.31 -0.3 USD
Eloro Resources  ELRRF $0.92
-5.15
$85.26M $6.6K $0.92 $0.9799 $85.26M 0 -$0.09
Australian Strategic Materials Ltd  ASM.AX $0.7099 0.47 USD
0
$128.75M 85.22M USD $619.48K 410.01K USD $0.67 0.44 USD $0.7399 0.49 USD $128.75M 85.22M USD 0 -$0.18 -0.1 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
-0.63
$666.4M 85.21M USD $158K 20.2K USD $0.1499 0.02 USD $0.1499 0.02 USD $666.4M 85.21M USD 0 $0 0 USD
Union Auction Public Company Limited  AUCT.BK $5.5 0.15 USD
0
$3.02B 85.12M USD $13.7K 385.48 USD $5.5 0.15 USD $5.5 0.15 USD $3.02B 85.12M USD 9.82 $0.56 0.02 USD
Silicom  SILC $15
-2.6
$85.11M $5.39K $14.98 $15 $85.11M 0 -$2.22
SBC Exports Limited  SBC.NS $14.77 0.18 USD
+0.34
$7.03B 85.09M USD $5.13M 62.09K USD $14.64 0.18 USD $14.64 0.18 USD $7.03B 85.09M USD 52.75 $0.28 0.003 USD
TASCO Berhad  5140.KL $0.5 0.11 USD
0
$400M 85.05M USD $1K 212.63 USD $0.5 0.11 USD $0.5 0.11 USD $400M 85.05M USD 16.66 $0.03 0.006 USD
SBC Exports Limited  SBC.BO $14.75 0.18 USD
+0.07
$7.02B 84.98M USD $1.16M 13.98K USD $14.55 0.18 USD $14.85 0.18 USD $7.02B 84.98M USD 52.67 $0.28 0.003 USD
360 Capital Group Limited  TGP.AX $0.65 0.43 USD
0
$128.39M 84.97M USD $700 463.3 USD $0.65 0.43 USD $0.66 0.43 USD $128.39M 84.97M USD 16.25 $0.04 0.03 USD
Hycroft Mining Holding  HYMC $3.4
-20.56
$84.94M $2.87M $3.12 $3.48 $84.94M 0 -$2.1
Geospace  GEOS $6.63
-0.9
$84.91M $40.33K $6.52 $6.78 $84.91M 0 -$1.24
Hindustan Motors Limited  HINDMOTORS.NS $33.63 0.41 USD
+0.99
$7.02B 84.9M USD $5.25M 63.57K USD $32.57 0.39 USD $34.4 0.42 USD $7.02B 84.9M USD 44.84 $0.75 0.009 USD
Hindustan Motors Limited  HINDMOTORS.BO $33.63 0.41 USD
+1.02
$7.02B 84.9M USD $516.47K 6.25K USD $32.57 0.39 USD $34.4 0.42 USD $7.02B 84.9M USD 44.84 $0.75 0.009 USD
CKM Applied Materials Corp.  8930.TWO $32.65 1.04 USD
-1.95
$2.67B 84.87M USD $72.34K 2.3K USD $32.65 1.04 USD $33.3 1.06 USD $2.67B 84.87M USD 11.87 $2.75 0.09 USD
Algoltek, Inc.  6684.TWO $59.9 1.9 USD
-1.8
$2.67B 84.81M USD $2.14M 68.06K USD $58.7 1.87 USD $62.8 2 USD $2.67B 84.81M USD 0 -$4.24 -0.1 USD
Galectin Therapeutics  GALT $1.34
+1.52
$84.81M $99.5K $1.32 $1.37 $84.81M 0 -$0.72
4DMedical Limited  4DX.AX $0.28 0.18 USD
-5.17
$128.02M 84.73M USD $847.7K 561.06K USD $0.28 0.18 USD $0.2899 0.19 USD $128.02M 84.73M USD 0 -$0.11 -0.07 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.98 0.25 USD
0
$662.1M 84.66M USD $5K 639.31 USD $1.95 0.25 USD $1.98 0.25 USD $662.1M 84.66M USD 39.60 $0.05 0.006 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $34.6 1.1 USD
-1.69
$2.66B 84.66M USD $42.33K 1.34K USD $34.6 1.1 USD $35.65 1.13 USD $2.66B 84.66M USD 16.01 $2.16 0.07 USD
FAIRWOOD HOLD  0052.HK $5.11 0.65 USD
+0.39
$662.02M 84.65M USD $62K 7.93K USD $5.1 0.65 USD $5.12 0.65 USD $662.02M 84.65M USD 22.21 $0.23 0.03 USD
SDS Group Berhad  0212.KL $0.7299 0.16 USD
0
$397.84M 84.59M USD $35.2K 7.48K USD $0.7299 0.15 USD $0.7299 0.16 USD $397.84M 84.59M USD 12.16 $0.06 0.01 USD
Nutriband  NTRB $7.6
-0.59
$84.59M $20.94K $7.39 $7.69 $84.59M 0 -$0.9
LIPPO CHINA RES  0156.HK $0.7199 0.09 USD
-1.37
$661.46M 84.58M USD $28K 3.58K USD $0.7199 0.09 USD $0.7199 0.09 USD $661.46M 84.58M USD 0 -$0.01 -0.001 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.89 0.25 USD
-1.25
$2.66B 84.53M USD $302.01K 9.6K USD $7.82 0.25 USD $8 0.25 USD $2.66B 84.53M USD 0 -$0.68 -0.02 USD
Ilika  ILIKF $0.46
+2.89
$84.51M $50.07K $0.4299 $0.4799 $84.51M 0 -$0.03
REC Silicon ASA  RECSI.OL $2.09 0.2 USD
0
$880.79M 84.49M USD $406.95K 39.04K USD $2.09 0.2 USD $2.11 0.2 USD $880.79M 84.49M USD 0 -$2.56 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください