结果页面 188，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pekabex S.A.
PBX.WA
PL
|
PLN 9.79 2.49 USD |
-0.61
|
PLN 243.05M 61.78M USD | PLN 2.26K 573.16 USD | PLN 9.79 2.49 USD | PLN 9.95 2.53 USD | PLN 243.05M 61.78M USD | 0 | -PLN 3.08 -0.7 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.80 4.02 USD |
-0.32
|
PLN 243.03M 61.77M USD | PLN 7.47K 1.9K USD | PLN 15.50 3.94 USD | PLN 15.90 4.04 USD | PLN 243.03M 61.77M USD | 54.48 | PLN 0.29 0.07 USD | ||
Viomi Technology
VIOT
US
|
$0.92 — |
+0.09
|
$61.75M — | $393.79K — | $0.92 — | $0.95 — | $61.75M — | 3.05 | $0.30 — | ||
HLV Limited
HLVLTD.NS
IN
|
₹7.74 0.09 USD |
+0.13
|
₹5.10B 61.73M USD | ₹49.82K 602.79 USD | ₹7.66 0.09 USD | ₹7.86 0.1 USD | ₹5.10B 61.73M USD | 258.00 | ₹0.03 0.0003 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.19B 61.73M USD | THB 170.02K 4.78K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-2.2
|
$61.72M — | $30.82K — | $0.44 — | $0.46 — | $61.72M — | 44.00 | $0.01 — | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
-0.29
|
€53.45M 61.69M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.45M 61.69M USD | 6.86 | €0.01 0.01 USD | ||
|
Ocean Power
OPTT
US
|
$0.27 — |
-5.05
|
$61.68M — | $4.46M — | $0.27 — | $0.29 — | $61.68M — | 0 | -$0.20 — | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.02 2.33 USD |
-0.98
|
€53.42M 61.66M USD | €501.00 578.32 USD | €2.02 2.33 USD | €2.04 2.35 USD | €53.42M 61.66M USD | 202.00 | €0.01 0.01 USD | ||
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 290.00M 61.66M USD | MYR 28.10K 5.97K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 290.00M 61.66M USD | 16.66 | MYR 0.03 0.006 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$481.88M 61.61M USD | HK$161.00K 20.59K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$481.88M 61.61M USD | 0 | -HK$1.15 -0.1 USD | ||
Soma Gold
SMAGF
US
|
$0.52 — |
+1.94
|
$61.61M — | $26.10K — | $0.52 — | $0.52 — | $61.61M — | 0 | -$0.06 — | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$93.02M 61.57M USD | A$187.57K 124.15K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
Intumit, Inc.
7547.TWO
TW
|
NT$57.60 1.83 USD |
-1.87
|
NT$1.94B 61.55M USD | NT$68.44K 2.17K USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$1.94B 61.55M USD | 22.50 | NT$2.56 0.08 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.23 0.91 USD |
+2.5
|
CA$82.91M 61.53M USD | CA$7.33K 5.44K USD | CA$1.13 0.84 USD | CA$1.27 0.94 USD | CA$82.91M 61.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹42.98 0.52 USD |
-1
|
₹5.08B 61.5M USD | ₹68.58K 829.67 USD | ₹42.20 0.51 USD | ₹43.86 0.53 USD | ₹5.08B 61.5M USD | 85.95 | ₹0.50 0.006 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$480.55M 61.44M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$480.55M 61.44M USD | 14.25 | HK$0.02 0.002 USD | ||
Charlie's
CHUC
US
|
$0.22 — |
+7.62
|
$61.44M — | $90.63K — | $0.22 — | $0.25 — | $61.44M — | 7.29 | $0.03 — | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$2.78 0.36 USD |
-5.12
|
HK$480.38M 61.42M USD | HK$32.03M 4.09M USD | HK$2.73 0.35 USD | HK$3.17 0.41 USD | HK$480.38M 61.42M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
-3.85
|
$61.37M — | $2.50K — | $0.27 — | $0.27 — | $61.37M — | 0 | -$0.20 — | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.23 1.48 USD |
-3.04
|
A$92.67M 61.34M USD | A$70.61K 46.73K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$92.67M 61.34M USD | 1.36 | A$1.63 1.08 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 2.18B 61.25M USD | THB 72.79K 2.05K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$1.93B 61.23M USD | NT$261.99K 8.32K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.93B 61.23M USD | 52.49 | NT$0.36 0.01 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 287.90M 61.22M USD | MYR 511.60K 108.78K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.10 1.64 USD |
-0.98
|
R$302.00M 61.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.00M 61.21M USD | 0.99 | R$8.14 1.65 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.42 1.05 USD |
-8.97
|
CA$82.47M 61.2M USD | CA$1.10K 816.27 USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$82.47M 61.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.63 0.42 USD |
+18.87
|
A$92.45M 61.19M USD | A$236.70K 156.66K USD | A$0.53 0.35 USD | A$0.66 0.44 USD | A$92.45M 61.19M USD | 0 | -A$0.12 -0.07 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.58 0.25 USD |
-3.01
|
SEK 626.26M 61.13M USD | SEK 2.66K 259.94 USD | SEK 2.58 0.25 USD | SEK 2.62 0.26 USD | SEK 626.26M 61.13M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$478.09M 61.13M USD | HK$114.00K 14.58K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$478.09M 61.13M USD | 5.57 | HK$0.21 0.03 USD | ||
Westwater Resources
WWR
US
|
$0.48 — |
-4
|
$61.02M — | $1.02M — | $0.48 — | $0.51 — | $61.02M — | 0 | -$0.32 — | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.60 0.59 USD |
-0.8
|
NT$1.92B 61.01M USD | NT$114.68K 3.64K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.92B 61.01M USD | 0 | -NT$1.52 -0.04 USD | ||
Unigold
UGDIF
US
|
$0.18 — |
0
|
$60.98M — | $1.50K — | $0.18 — | $0.18 — | $60.98M — | 0 | -$0.01 — | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 26.48 0.83 USD |
+2.4
|
TRY 1.94B 60.95M USD | TRY 191.74K 6.02K USD | TRY 25.68 0.81 USD | TRY 26.90 0.84 USD | TRY 1.94B 60.95M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$476.43M 60.92M USD | HK$619.00K 79.15K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$476.43M 60.92M USD | 24.25 | HK$0.02 0.002 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$2.50 0.32 USD |
-3.1
|
HK$475.74M 60.83M USD | HK$198.00K 25.32K USD | HK$2.40 0.31 USD | HK$2.70 0.35 USD | HK$475.74M 60.83M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.85 0.18 USD |
+3.05
|
MYR 285.81M 60.77M USD | MYR 1.00K 212.63 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 285.81M 60.77M USD | 84.50 | MYR 0.01 0.002 USD | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$60.73M — | $35.00K — | $0.04 — | $0.04 — | $60.73M — | 0 | $0.00 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.19 — |
+3.13
|
$60.73M — | $27.70K — | $11.78 — | $12.48 — | $60.73M — | 0 | -$2.80 — | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$28.10 0.89 USD |
+9.98
|
NT$1.91B 60.72M USD | NT$830.39K 26.39K USD | NT$24.80 0.79 USD | NT$28.10 0.89 USD | NT$1.91B 60.72M USD | 165.29 | NT$0.17 0.005 USD | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+71.54
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.53 0.11 USD |
-0.94
|
MYR 285.24M 60.65M USD | MYR 32.30K 6.87K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
Positron
POSC
US
|
$1.85 — |
-2.33
|
$60.63M — | $10.04K — | $1.86 — | $1.89 — | $60.63M — | 0 | -$0.33 — | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$91.60M 60.63M USD | A$3.78M 2.5M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$91.60M 60.63M USD | 0 | A$0.00 0 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
-2.41
|
NT$1.91B 60.62M USD | NT$478.57K 15.21K USD | NT$17.90 0.57 USD | NT$18.65 0.59 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$474.04M 60.61M USD | HK$26.00K 3.32K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$474.04M 60.61M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$91.57M 60.6M USD | A$1.13M 747.41K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.00 1.3 USD |
-8.89
|
NT$1.91B 60.58M USD | NT$729.50K 23.18K USD | NT$40.00 1.27 USD | NT$44.95 1.43 USD | NT$1.91B 60.58M USD | 0 | -NT$2.23 -0.07 USD | ||
|
BioStem
BSEM
US
|
$3.56 — |
-3.13
|
$60.55M — | $12.08K — | $3.38 — | $3.55 — | $60.55M — | 4.05 | $0.88 — | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$91.46M 60.54M USD | A$9.77M 6.47M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$91.46M 60.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$473.10M 60.49M USD | HK$82.00K 10.48K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$473.10M 60.49M USD | 3.79 | HK$0.30 0.04 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$473.06M 60.49M USD | HK$4.07M 520.14K USD | HK$0.92 0.12 USD | HK$1.06 0.14 USD | HK$473.06M 60.49M USD | 10.00 | HK$0.10 0.01 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.14 2.47 USD |
-0.47
|
€52.37M 60.46M USD | €5.20K 6K USD | €2.12 2.45 USD | €2.14 2.47 USD | €52.37M 60.46M USD | 53.50 | €0.04 0.05 USD | ||
Pulmonx
LUNG
US
|
$1.43 — |
-6.54
|
$60.40M — | $340.71K — | $1.43 — | $1.55 — | $60.40M — | 0 | -$1.30 — | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.58 0.12 USD |
-4.92
|
R$297.82M 60.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.82M 60.36M USD | 0 | -R$0.31 -0.06 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$471.86M 60.33M USD | HK$12.68M 1.62M USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$471.86M 60.33M USD | 3.50 | HK$0.02 0.002 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$8.37M 5.54M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$81.26M 60.3M USD | CA$80.87K 60.01K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
NorthWest Copper
NWCCF
US
|
$0.23 — |
-4.17
|
$60.29M — | $6.00K — | $0.25 — | $0.25 — | $60.29M — | 0 | -$0.01 — | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$470.86M 60.21M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$32.95 1.05 USD |
-9.97
|
NT$1.89B 60.07M USD | NT$942.50K 29.95K USD | NT$32.95 1.05 USD | NT$36.00 1.14 USD | NT$1.89B 60.07M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.10 0.92 USD |
+1.57
|
NT$1.89B 60.06M USD | NT$226.57K 7.2K USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$1.89B 60.06M USD | 1.32 | NT$21.90 0.7 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.17 0.11 USD |
+0.69
|
SEK 615.06M 60.04M USD | SEK 167.57K 16.36K USD | SEK 1.16 0.11 USD | SEK 1.18 0.12 USD | SEK 615.06M 60.04M USD | 0 | -SEK 0.09 -0.008 USD | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
-4.87
|
$60.02M — | $287.42K — | $0.91 — | $1.02 — | $60.02M — | 0 | -$0.96 — | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.94 9.17 USD |
+0.25
|
€51.95M 59.97M USD | €820.00 946.55 USD | €7.94 9.17 USD | €7.94 9.17 USD | €51.95M 59.97M USD | 5.29 | €1.50 1.73 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$468.31M 59.88M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$468.31M 59.88M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.55 0.75 USD |
+1.07
|
NT$1.88B 59.84M USD | NT$741.73K 23.57K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$1.88B 59.84M USD | 0 | -NT$1.03 -0.03 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $9.03 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$80.60M 59.81M USD | CA$371.61K 275.75K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$80.60M 59.81M USD | 0 | CA$0.00 0 USD | ||
|
Atari SA
PONGF
US
|
$21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.39 — | ||
Vow ASA
VOW.OL
NO
|
NOK 2.15 0.21 USD |
+0.23
|
NOK 622.93M 59.76M USD | NOK 34.44K 3.3K USD | NOK 2.14 0.2 USD | NOK 2.16 0.21 USD | NOK 622.93M 59.76M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Eltek
ELTK
US
|
$8.89 — |
-5.12
|
$59.74M — | $2.46K — | $8.89 — | $9.16 — | $59.74M — | 0 | -$0.45 — | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.12B 59.68M USD | THB 293.62K 8.26K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 153.00 | THB 0.01 0.0002 USD | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-16.67
|
$59.67M — | $36.80K — | $0.06 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.27 1.46 USD |
-1.17
|
€51.69M 59.66M USD | €8.63K 9.97K USD | €1.24 1.43 USD | €1.27 1.46 USD | €51.69M 59.66M USD | 14.05 | €0.09 0.1 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 280.45M 59.63M USD | MYR 5.50M 1.17M USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 280.45M 59.63M USD | 18.00 | MYR 0.02 0.004 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
-2.78
|
MYR 280.00M 59.54M USD | MYR 1.24M 264.64K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 280.00M 59.54M USD | 7.00 | MYR 0.05 0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.38 0.25 USD |
-2.56
|
A$89.95M 59.54M USD | A$145.20K 96.1K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$89.95M 59.54M USD | 0 | -A$0.18 -0.1 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$80.22M 59.53M USD | CA$87.52K 64.94K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$80.22M 59.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Myomo
MYO
US
|
$1.54 — |
+17.56
|
$59.50M — | $2.07M — | $1.32 — | $1.59 — | $59.50M — | 0 | -$0.36 — | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
0
|
€51.51M 59.46M USD | €204.60K 236.18K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.21 0.45 USD |
+0.45
|
R$293.25M 59.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.25M 59.44M USD | 55.25 | R$0.04 0.008 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.84 0.11 USD |
-2.04
|
THB 2.11B 59.43M USD | THB 934.00K 26.28K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.11B 59.43M USD | 11.63 | THB 0.33 0.009 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 279.41M 59.41M USD | MYR 37.80K 8.04K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 279.41M 59.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$89.73M 59.39M USD | A$134.23K 88.84K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$89.73M 59.39M USD | 0 | -A$0.03 -0.01 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.65 0.85 USD |
-2.38
|
NT$1.87B 59.37M USD | NT$840.95K 26.72K USD | NT$25.00 0.79 USD | NT$27.50 0.87 USD | NT$1.87B 59.37M USD | 0 | -NT$0.84 -0.02 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
-0.71
|
€51.40M 59.33M USD | €26.78K 30.91K USD | €1.12 1.29 USD | €1.15 1.33 USD | €51.40M 59.33M USD | 28.15 | €0.04 0.05 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$54.13K 6.92K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 278.56M 59.23M USD | MYR 2.20K 467.79 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 278.56M 59.23M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
PDS Biotechnology
PDSB
US
|
$1.06 — |
+2.91
|
$59.16M — | $963.66K — | $0.98 — | $1.15 — | $59.16M — | 0 | -$0.66 — | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.44 12.25 USD |
+0.07
|
R$291.62M 59.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.62M 59.11M USD | 10.40 | R$5.81 1.18 USD | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
-5
|
$59.07M — | $151.10K — | $0.18 — | $0.19 — | $59.07M — | 0 | -$0.03 — | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.86B 59.03M USD | NT$366.65K 11.65K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.86B 59.03M USD | 2.87 | NT$5.99 0.19 USD | ||
|
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$461.55M 59.01M USD | HK$333.00K 42.58K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$461.55M 59.01M USD | 0 | -HK$1.11 -0.1 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
-5
|
HK$461.22M 58.97M USD | HK$66.40K 8.49K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
Tay Two Co., Ltd.
7610.T
JP
|
¥137 0.92 USD |
-1.44
|
¥9B 58.97M USD | ¥868K 5.86K USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥9B 58.97M USD | 10.03 | ¥14 0.09 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.56 0.2 USD |
+2.63
|
HK$461.19M 58.97M USD | HK$100.00K 12.79K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$461.19M 58.97M USD | 5.77 | HK$0.27 0.03 USD | ||
|
Where Food Comes From
WFCF
US
|
$11.70 — |
+6.17
|
$58.96M — | $5.99K — | $10.86 — | $11.70 — | $58.96M — | 37.74 | $0.31 — | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.43
|
€51.07M 58.96M USD | €52.79K 60.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.07M 58.96M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||