结果页面 188，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
-1.35
|
$646.99M 82.73M USD | $8.72M 1.11M USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
0
|
$82.72M — | $11.98K — | $10.52 — | $10.58 — | $82.72M — | 9.61 | $1.1 — | |
| Zoomd ZMDTF | $0.8299 — |
-2.82
|
$82.71M — | $75.11K — | $0.8 — | $0.8399 — | $82.71M — | 7.50 | $0.11 — | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.45 0.97 USD |
-0.33
|
$2.6B 82.7M USD | $297.96K 9.47K USD | $30.1 0.96 USD | $30.75 0.98 USD | $2.6B 82.7M USD | 15.53 | $1.96 0.06 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $35.22 1.11 USD |
+0.51
|
$2.63B 82.57M USD | $2.71M 85.2K USD | $34.04 1.07 USD | $36.82 1.16 USD | $2.63B 82.57M USD | 0 | -$0.04 -0.001 USD | |
| Loop Industries LOOP | $1.73 — |
+2.98
|
$82.55M — | $260.87K — | $1.6 — | $1.75 — | $82.55M — | 0 | -$0.32 — | |
| McCoy Global MCCRF | $3.05 — |
+4.81
|
$82.54M — | $15.39K — | $2.96 — | $3.05 — | $82.54M — | 13.26 | $0.23 — | |
| Goldshore Resources GSHRF | $0.23 — |
-5
|
$82.53M — | $89.59K — | $0.23 — | $0.25 — | $82.53M — | 0 | -$0.02 — | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
-1.29
|
$645.31M 82.51M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $645.31M 82.51M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-5.97
|
$111.19M 82.51M USD | $901.9K 669.26K USD | $0.32 0.23 USD | $0.34 0.25 USD | $111.19M 82.51M USD | 0 | -$0.03 -0.02 USD | |
| Legendary Education Group Limited 8195.HK | $1.42 0.18 USD |
-0.7
|
$645.22M 82.5M USD | $92.64K 11.85K USD | $1.41 0.18 USD | $1.42 0.18 USD | $645.22M 82.5M USD | 14.19 | $0.1 0.01 USD | |
| Sun Max Tech Limited 6591.TW | $68.5 2.18 USD |
-1.3
|
$2.6B 82.49M USD | $2.64M 83.86K USD | $68 2.16 USD | $71.1 2.26 USD | $2.6B 82.49M USD | 22.02 | $3.11 0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
-2.36
|
$75.43M 82.45M USD | $32.77K 35.82K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $75.43M 82.45M USD | 0 | -$0.03 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $16 0.51 USD |
+8.84
|
$2.59B 82.45M USD | $13.19M 419.12K USD | $14.65 0.47 USD | $16 0.51 USD | $2.59B 82.45M USD | 0 | -$0.04 -0.001 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $0.46 0.59 USD |
-99
|
$64.45M 82.42M USD | $4.12K 5.27K USD | $45.4 58.06 USD | $45.4 58.06 USD | $64.45M 82.42M USD | 23.19 | $0.02 0.03 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.85 — |
+0.78
|
$82.4M — | $19.69K — | $12.73 — | $12.87 — | $82.4M — | 35.69 | $0.36 — | |
| Marwyn Value Investors Ord MVI.L | $1.13 1.45 USD |
-99
|
$64.42M 82.39M USD | $139.52K 178.43K USD | $112 143.24 USD | $113.97 145.76 USD | $64.42M 82.39M USD | 3.42 | $0.33 0.42 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.19 — |
+0.04
|
$82.34M — | $5.89K — | $25.18 — | $25.22 — | $82.34M — | 22.27 | $1.13 — | |
| Silicom SILC | $14.51 — |
-1.06
|
$82.33M — | $8.44K — | $14.45 — | $15.48 — | $82.33M — | 0 | -$2.22 — | |
| Apex Science & Engineering Corp. 3052.TW | $12.7 0.4 USD |
-1.17
|
$2.59B 82.32M USD | $698.26K 22.19K USD | $12.55 0.4 USD | $12.95 0.41 USD | $2.59B 82.32M USD | 12.21 | $1.04 0.03 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.92 0.34 USD |
-2.59
|
$2.62B 82.3M USD | $5.62M 176.38K USD | $10.77 0.34 USD | $11.2 0.35 USD | $2.62B 82.3M USD | 10.40 | $1.05 0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.6 0.56 USD |
0
|
$2.59B 82.24M USD | $89.1K 2.83K USD | $17.4 0.55 USD | $17.85 0.57 USD | $2.59B 82.24M USD | 30.87 | $0.57 0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
+0.17
|
$82.21M — | $2.03K — | $0.53 — | $0.53 — | $82.21M — | 0 | -$0.02 — | |
| GTN Limited GTN.AX | $0.65 0.43 USD |
+3.17
|
$124.19M 82.2M USD | $31 20.52 USD | $0.65 0.43 USD | $0.65 0.43 USD | $124.19M 82.2M USD | 21.66 | $0.03 0.02 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
+2.04
|
$109.68M 82.2M USD | $26.3K 19.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $8.29 1.06 USD |
-3.6
|
$641.84M 82.07M USD | $157K 20.07K USD | $8.23 1.05 USD | $8.59 1.1 USD | $641.84M 82.07M USD | 7.97 | $1.04 0.13 USD | |
| AFYREN SAS ALAFY.PA | $2.9 3.17 USD |
+9.43
|
$75.06M 82.05M USD | $55.07K 60.2K USD | $2.57 2.8 USD | $2.95 3.22 USD | $75.06M 82.05M USD | 0 | -$0.37 -0.4 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
+1.43
|
$110.57M 82.05M USD | $79.39K 58.91K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $110.57M 82.05M USD | 0 | -$0.07 -0.05 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $8.86 1.13 USD |
-1.56
|
$641.1M 81.97M USD | $62.9K 8.04K USD | $8.83 1.13 USD | $9.15 1.17 USD | $641.1M 81.97M USD | 9.22 | $0.96 0.12 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+3.26
|
$640.38M 81.88M USD | $73.4M 9.39M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $640.38M 81.88M USD | 9.50 | $0.01 0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $31K 3.96K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
-0.16
|
$81.84M — | $12.69K — | $6.3 — | $6.35 — | $81.84M — | 0 | -$0.29 — | |
| Solomon Data International Corporation 5432.TWO | $124.5 3.96 USD |
-1.58
|
$2.58B 81.84M USD | $176.12K 5.6K USD | $124 3.94 USD | $128.5 4.08 USD | $2.58B 81.84M USD | 100.40 | $1.24 0.04 USD | |
| PetMed Express PETS | $3.96 — |
-0.25
|
$81.8M — | $107.22K — | $3.93 — | $4.05 — | $81.8M — | 396.00 | $0.01 — | |
| InterCure INCR | $1.5 — |
+2.04
|
$81.77M — | $1.55K — | $1.47 — | $1.51 — | $81.77M — | 0 | -$0.42 — | |
| Greenland Resources Inc. MOLY.NE | $0.92 0.68 USD |
+8.24
|
$110.07M 81.68M USD | $222.18K 164.87K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $110.07M 81.68M USD | 0 | -$0.04 -0.02 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
0
|
$123.22M 81.55M USD | $314.81K 208.36K USD | $0.13 0.09 USD | $0.14 0.09 USD | $123.22M 81.55M USD | 0 | -$0.02 -0.01 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.94 5.4 USD |
-3.14
|
$74.61M 81.55M USD | $2.06K 2.25K USD | $4.94 5.4 USD | $5.1 5.57 USD | $74.61M 81.55M USD | 0 | -$0.74 -0.8 USD | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.53M — | $1K — | $0.1799 — | $0.1799 — | $81.53M — | 1.80 | $0.1 — | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.65 1.16 USD |
-2.01
|
$2.56B 81.5M USD | $319.29K 10.15K USD | $35.8 1.14 USD | $37.6 1.19 USD | $2.56B 81.5M USD | 0 | -$0.8 -0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $7.32K 4.84K USD | $1.5 0.99 USD | $1.51 1 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| OCI INTL 0329.HK | $0.4299 0.05 USD |
0
|
$637.39M 81.5M USD | $72K 9.21K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $637.39M 81.5M USD | 0 | -$0.01 -0.001 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $13.5K 8.93K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
-2.15
|
$131.97M 81.44M USD | $291.32K 179.77K USD | $0.91 0.56 USD | $0.92 0.57 USD | $131.97M 81.44M USD | 5.68 | $0.16 0.1 USD | |
| Technos S.A. TECN3.SA | $6.55 1.33 USD |
+0.77
|
$401.8M 81.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.8M 81.44M USD | 7.27 | $0.9 0.18 USD | |
| Outlook Therapeutics OTLK | $1.9 — |
+1.6
|
$81.42M — | $664.31K — | $1.85 — | $1.95 — | $81.42M — | 0.46 | $4.09 — | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.4 0.49 USD |
-0.65
|
$2.56B 81.42M USD | $294.27K 9.35K USD | $15.2 0.48 USD | $15.6 0.5 USD | $2.56B 81.42M USD | 6.75 | $2.28 0.07 USD | |
| Cannara Biotech Inc. LOVE.V | $1.2 0.89 USD |
0
|
$109.72M 81.42M USD | $19.37K 14.37K USD | $1.2 0.89 USD | $1.22 0.91 USD | $109.72M 81.42M USD | 8.57 | $0.14 0.1 USD | |
| Cambuci S.A. CAMB3.SA | $9.6 1.95 USD |
0
|
$401.66M 81.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.66M 81.41M USD | 5.36 | $1.79 0.36 USD | |
| INTL GENIUS 0033.HK | $1.14 0.15 USD |
-1.72
|
$636.4M 81.37M USD | $2.02M 258.59K USD | $1.07 0.14 USD | $1.21 0.15 USD | $636.4M 81.37M USD | 0 | -$0.03 -0.003 USD | |
| Synchronoss SNCR | $7.07 — |
+2.32
|
$81.29M — | $52.35K — | $6.89 — | $7.25 — | $81.29M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.8 — |
+3.45
|
$81.28M — | $114.85K — | $1.73 — | $1.85 — | $81.28M — | 0 | -$0.64 — | |
| XAC Automation Corporation 5490.TWO | $27.45 0.87 USD |
+0.92
|
$2.56B 81.25M USD | $1.3M 41.43K USD | $26.8 0.85 USD | $27.95 0.89 USD | $2.56B 81.25M USD | 27.17 | $1.01 0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $20.1M 13.3M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.15 0.15 USD |
+3.6
|
$635.15M 81.21M USD | $54K 6.9K USD | $1.14 0.15 USD | $1.15 0.15 USD | $635.15M 81.21M USD | 0 | -$0.08 -0.01 USD | |
| Pharmaniaga Berhad 7081.KL | $0.27 0.06 USD |
+3.92
|
$381.93M 81.21M USD | $3.4M 723.05K USD | $0.25 0.05 USD | $0.27 0.06 USD | $381.93M 81.21M USD | 2.94 | $0.09 0.02 USD | |
| AXT AXTI | $1.78 — |
+2.3
|
$81.17M — | $191.17K — | $1.72 — | $1.83 — | $81.17M — | 0 | -$0.42 — | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.7299 0.15 USD |
+5.8
|
$400.39M 81.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.39M 81.15M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5699 0.12 USD |
+3.64
|
$400.39M 81.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.39M 81.15M USD | 0 | -$1.25 -0.2 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $32.1 0.39 USD |
+3.48
|
$6.71B 81.14M USD | $3.23M 39.06K USD | $31.02 0.38 USD | $33.15 0.4 USD | $6.71B 81.14M USD | 42.79 | $0.75 0.009 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
-1.82
|
$108.16M 81.06M USD | $54.9K 41.15K USD | $0.27 0.2 USD | $0.28 0.21 USD | $108.16M 81.06M USD | 6.75 | $0.04 0.03 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
-0.3
|
$74.14M 81.05M USD | $11.41K 12.48K USD | $0.32 0.35 USD | $0.33 0.36 USD | $74.14M 81.05M USD | 0 | -$0.4 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
+0.58
|
$2.88B 80.99M USD | $133.78K 3.76K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Aiming Inc. 3911.T | $257 1.73 USD |
+1.18
|
$12B 80.98M USD | $176.7K 1.19K USD | $254 1.71 USD | $258 1.74 USD | $12B 80.98M USD | 0 | -$7.49 -0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.25 0.36 USD |
-4.66
|
$2.55B 80.92M USD | $433.47K 13.77K USD | $11.2 0.36 USD | $11.65 0.37 USD | $2.55B 80.92M USD | 16.07 | $0.7 0.02 USD | |
| Sensus Healthcare SRTS | $4.92 — |
-2.19
|
$80.91M — | $43.54K — | $4.89 — | $5.12 — | $80.91M — | 44.72 | $0.11 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$80.89M — | $35.66K — | $0.26 — | $0.26 — | $80.89M — | 0 | -$0.05 — | |
| Marvipol Development S.A. MVP.WA | $7.64 1.94 USD |
+2.14
|
$318.23M 80.89M USD | $27.76K 7.06K USD | $7.42 1.89 USD | $7.68 1.95 USD | $318.23M 80.89M USD | 12.73 | $0.6 0.15 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
0
|
$122.2M 80.88M USD | $362.33K 239.81K USD | $0.23 0.15 USD | $0.25 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.45 0.06 USD |
-11
|
$632.2M 80.83M USD | $60.01K 7.67K USD | $0.44 0.06 USD | $0.44 0.06 USD | $632.2M 80.83M USD | 0 | -$0.65 -0.08 USD | |
| Anfield Energy ANLDF | $0.07 — |
-12.5
|
$80.79M — | $972.36K — | $0.07 — | $0.08 — | $80.79M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $2K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $82.7 2.6 USD |
+0.73
|
$2.57B 80.76M USD | $16.34K 513.09 USD | $82.15 2.58 USD | $83.3 2.62 USD | $2.57B 80.76M USD | 0 | -$10.45 -0.3 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
+7.69
|
$107.76M 80.76M USD | $214.2K 160.53K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Algoltek, Inc. 6684.TWO | $57 1.81 USD |
-2.73
|
$2.54B 80.71M USD | $1.8M 57.1K USD | $55.5 1.76 USD | $59.4 1.89 USD | $2.54B 80.71M USD | 0 | -$4.24 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
0
|
$73.72M 80.59M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.72M 80.59M USD | 0 | -$0.01 -0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $31.91 0.39 USD |
+2.74
|
$6.66B 80.55M USD | $458.84K 5.55K USD | $30.95 0.37 USD | $33.12 0.4 USD | $6.66B 80.55M USD | 42.54 | $0.75 0.009 USD | |
| Polytec Holding AG PYT.VI | $3.35 3.66 USD |
-1.47
|
$73.68M 80.55M USD | $28.48K 31.14K USD | $3.3 3.61 USD | $3.46 3.78 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
+2.44
|
$629.44M 80.48M USD | $40K 5.11K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $629.44M 80.48M USD | 0 | -$5.5 -0.7 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.3 0.21 USD |
-2.67
|
$2.86B 80.42M USD | $737.8K 20.76K USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.86B 80.42M USD | 9.35 | $0.78 0.02 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.15 0.54 USD |
+3.19
|
$2.56B 80.36M USD | $1.13M 35.44K USD | $16.46 0.52 USD | $17.31 0.54 USD | $2.56B 80.36M USD | 9.97 | $1.72 0.05 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
0
|
$628.39M 80.35M USD | $406K 51.91K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $628.39M 80.35M USD | 0 | -$0.46 -0.05 USD | |
| Hofseth BioCare ASA HBC.OL | $2.12 0.2 USD |
-4.5
|
$837.56M 80.35M USD | $60.56K 5.81K USD | $2.01 0.19 USD | $2.24 0.21 USD | $837.56M 80.35M USD | 0 | -$0.31 -0.02 USD | |
| Cannara Biotech LOVFF | $0.88 — |
-1.08
|
$80.27M — | $3K — | $0.88 — | $0.88 — | $80.27M — | 8.75 | $0.1 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.15 0.54 USD |
-0.12
|
$2.55B 80.18M USD | $175.71K 5.52K USD | $17.06 0.54 USD | $17.24 0.54 USD | $2.55B 80.18M USD | 35.00 | $0.49 0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.2 0.36 USD |
-4.27
|
$2.52B 80.07M USD | $533.85K 16.96K USD | $11.15 0.35 USD | $11.8 0.37 USD | $2.52B 80.07M USD | 0 | -$2.05 -0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $33 1.05 USD |
-1.49
|
$2.52B 80.06M USD | $364.34K 11.58K USD | $32.6 1.04 USD | $33.75 1.07 USD | $2.52B 80.06M USD | 0 | -$3.56 -0.1 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $306K 8.61K USD | $1.26 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$120.88M 80.01M USD | $50K 33.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $120.88M 80.01M USD | 35.50 | $0.02 0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.39 0.25 USD |
-2.53
|
$120.87M 80M USD | $537.75K 355.91K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $120.87M 80M USD | 0 | -$0.06 -0.03 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $60K 7.67K USD | $0.52 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$106.64M 79.92M USD | $288K 215.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.64M 79.92M USD | 0 | $0 0 USD | |
| TOKYO CHUO 1939.HK | $1.25 0.16 USD |
-1.57
|
$625M 79.91M USD | $266K 34.01K USD | $1.23 0.16 USD | $1.27 0.16 USD | $625M 79.91M USD | 0 | -$0.06 -0.007 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$107.65M 79.88M USD | $6.61K 4.9K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.64 0.21 USD |
-0.61
|
$624.67M 79.87M USD | $140K 17.9K USD | $1.64 0.21 USD | $1.65 0.21 USD | $624.67M 79.87M USD | 7.13 | $0.23 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.31 0.14 USD |
-0.46
|
$2.54B 79.86M USD | $6.51M 204.51K USD | $4.23 0.13 USD | $4.39 0.14 USD | $2.54B 79.86M USD | 16.57 | $0.26 0.008 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4899 0.36 USD |
0
|
$107.59M 79.84M USD | $36.5K 27.09K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $107.59M 79.84M USD | 0 | -$0.02 -0.01 USD | |
| Niching Industrial Corporation 3444.TWO | $55.8 1.77 USD |
-1.93
|
$2.51B 79.78M USD | $51.02K 1.62K USD | $55.8 1.77 USD | $57.5 1.83 USD | $2.51B 79.78M USD | 22.50 | $2.48 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||