结果页面 188，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titijaya Land Berhad 5239.KL | MYR 0.23 0.05 USD |
0
|
MYR 304.54M 64.75M USD | MYR 14.00K 2.98K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 304.54M 64.75M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Tenax Therapeutics TENX | $10.37 — |
+5.28
|
$64.75M — | $229.56K — | $9.89 — | $10.65 — | $64.75M — | 0 | -$0.74 — | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 52.85 1.66 USD |
+9.97
|
TRY 2.06B 64.73M USD | TRY 1.32M 41.33K USD | TRY 48.04 1.51 USD | TRY 52.85 1.66 USD | TRY 2.06B 64.73M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+4.49
|
A$97.79M 64.72M USD | A$7.94M 5.25M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$97.79M 64.72M USD | 0 | -A$0.01 -0.006 USD | ||
| DelfinGroup AS DGR1R.RG | €1.30 1.42 USD |
+0.31
|
€59.17M 64.69M USD | €55.52K 60.69K USD | €1.30 1.42 USD | €1.30 1.42 USD | €59.17M 64.69M USD | 7.23 | €0.18 0.2 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+1.41
|
€59.17M 64.68M USD | €3.25M 3.55M USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 64.68M USD | 2.39 | €0.03 0.03 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.80 1.25 USD |
-1
|
TRY 2.06B 64.65M USD | TRY 721.12K 22.65K USD | TRY 39.66 1.25 USD | TRY 41.08 1.29 USD | TRY 2.06B 64.65M USD | 7.60 | TRY 5.23 0.16 USD | ||
| Midas Minerals Limited MM1.AX | A$0.48 0.32 USD |
+7.87
|
A$97.67M 64.65M USD | A$528.59K 349.85K USD | A$0.45 0.3 USD | A$0.51 0.34 USD | A$97.67M 64.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Westell WSTL | $6.35 — |
+1.93
|
$64.64M — | $12.33K — | $6.14 — | $6.35 — | $64.64M — | 0 | -$0.72 — | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.45 0.78 USD |
+1.03
|
NT$2.03B 64.57M USD | NT$113.39K 3.6K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$2.03B 64.57M USD | 94.03 | NT$0.26 0.008 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.34 0.09 USD |
0
|
THB 2.29B 64.57M USD | THB 93.21K 2.62K USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.26 0.29 USD |
0
|
€59.05M 64.54M USD | €5.53K 6.05K USD | €0.26 0.29 USD | €0.27 0.29 USD | €59.05M 64.54M USD | 0 | -€0.40 -0.4 USD | ||
| ENM HOLDINGS 0128.HK | HK$0.31 0.04 USD |
+5.17
|
HK$503.45M 64.37M USD | HK$2.14M 273.63K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$503.45M 64.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.43 0.05 USD |
-2.3
|
HK$503.20M 64.34M USD | HK$749.00K 95.77K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$503.20M 64.34M USD | 0 | -HK$0.31 -0.03 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$2.02B 64.32M USD | NT$129.49K 4.11K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$2.02B 64.32M USD | 0 | -NT$1.30 -0.04 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥56 0.38 USD |
+1.82
|
¥10B 64.28M USD | ¥820K 5.53K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥10B 64.28M USD | 5600.00 | ¥0 0.00006 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$20.78K 13.75K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+4.63
|
HK$502.22M 64.22M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$502.22M 64.22M USD | 0 | -HK$0.35 -0.04 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.30 0.04 USD |
+3.45
|
HK$501.77M 64.16M USD | HK$52.00K 6.65K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$501.77M 64.16M USD | 0 | -HK$0.35 -0.04 USD | ||
| Supremex Inc. SXP.TO | CA$3.52 2.61 USD |
-1.68
|
CA$86.45M 64.15M USD | CA$21.57K 16K USD | CA$3.50 2.6 USD | CA$3.58 2.66 USD | CA$86.45M 64.15M USD | 5.25 | CA$0.67 0.5 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.73 1.28 USD |
-3.35
|
CA$86.45M 64.15M USD | CA$119.89K 88.96K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$86.45M 64.15M USD | 0 | -CA$0.14 -0.1 USD | ||
| Galway Metals GAYMF | $0.51 — |
+11.33
|
$64.14M — | $346.33K — | $0.44 — | $0.52 — | $64.14M — | 0 | -$0.07 — | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
-0.78
|
A$96.86M 64.11M USD | A$43.72K 28.94K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$96.86M 64.11M USD | 0 | -A$0.03 -0.01 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 65.40K 13.91K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
+1.49
|
CA$86.38M 64.1M USD | CA$2.53K 1.88K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
0
|
HK$501.25M 64.09M USD | HK$116.00K 14.83K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| CZR Resources Ltd CZR.AX | A$0.41 0.27 USD |
-2.41
|
A$96.83M 64.09M USD | A$231.51K 153.22K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$96.83M 64.09M USD | 0 | -A$0.08 -0.05 USD | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $1.00K — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Embark Early Education Limited EVO.AX | A$0.61 0.4 USD |
-4.72
|
A$96.53M 63.89M USD | A$743.95K 492.39K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$96.53M 63.89M USD | 10.08 | A$0.06 0.04 USD | ||
| NN NNBR | $1.27 — |
+6.72
|
$63.88M — | $650.42K — | $1.21 — | $1.45 — | $63.88M — | 0 | -$1.24 — | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.80 1.23 USD |
-1.02
|
NT$2.01B 63.88M USD | NT$102.60K 3.26K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$2.01B 63.88M USD | 19.89 | NT$1.95 0.06 USD | ||
| MediaCo Holding MDIA | $0.78 — |
+2.62
|
$63.87M — | $23.51K — | $0.76 — | $0.79 — | $63.87M — | 0 | -$0.53 — | ||
| Lytix Biopharma AS LYTIX.OL | NOK 9.74 0.93 USD |
-2.6
|
NOK 664.87M 63.78M USD | NOK 18.90K 1.81K USD | NOK 9.60 0.92 USD | NOK 10.00 0.96 USD | NOK 664.87M 63.78M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$2.82 0.57 USD |
-2.76
|
R$314.55M 63.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.55M 63.75M USD | 0 | -R$424.10 -85.9 USD | ||
| Defiance Silver DNCVF | $0.18 — |
-7.06
|
$63.74M — | $262.20K — | $0.18 — | $0.20 — | $63.74M — | 0 | -$0.01 — | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.20 1.18 USD |
0
|
NT$2.01B 63.73M USD | NT$17.50K 556.07 USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$2.01B 63.73M USD | 0 | -NT$1.76 -0.05 USD | ||
| Retail Food Group Limited RFG.AX | A$1.53 1.01 USD |
-0.65
|
A$96.28M 63.73M USD | A$45.74K 30.27K USD | A$1.53 1.01 USD | A$1.54 1.02 USD | A$96.28M 63.73M USD | 0 | -A$0.24 -0.1 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.75 1.52 USD |
-1.14
|
NT$2.01B 63.73M USD | NT$10.00K 317.85 USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$2.01B 63.73M USD | 35.37 | NT$1.35 0.04 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
+1.37
|
CA$85.85M 63.7M USD | CA$258.27K 191.65K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$85.85M 63.7M USD | 18.50 | CA$0.02 0.01 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.20 0.15 USD |
-2.44
|
HK$498.00M 63.68M USD | HK$466.00K 59.58K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$498.00M 63.68M USD | 5.71 | HK$0.21 0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.59 0.08 USD |
-3.28
|
HK$497.81M 63.65M USD | HK$423.00K 54.09K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$497.81M 63.65M USD | 29.50 | HK$0.02 0.002 USD | ||
| Snow Lake Resources LITM | $3.53 — |
-9.95
|
$63.63M — | $683.09K — | $3.44 — | $4.11 — | $63.63M — | 0 | -$2.33 — | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹12.00 0.15 USD |
-4.91
|
₹5.26B 63.62M USD | ₹2.02M 24.45K USD | ₹11.85 0.14 USD | ₹13.16 0.16 USD | ₹5.26B 63.62M USD | 0 | -₹7.57 -0.09 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-1.23
|
A$96.09M 63.6M USD | A$293.91K 194.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.09M 63.6M USD | 0 | -A$0.01 -0.006 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
-1.67
|
HK$497.41M 63.6M USD | HK$636.00K 81.32K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.97 0.12 USD |
+1.04
|
HK$497.20M 63.57M USD | HK$59.00K 7.54K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$497.20M 63.57M USD | 12.12 | HK$0.08 0.01 USD | ||
| AmpliTech AMPG | $3.08 — |
-8.88
|
$63.57M — | $435.05K — | $3.04 — | $3.40 — | $63.57M — | 0 | -$0.51 — | ||
| GME Group Holdings Limited 8188.HK | HK$1.04 0.13 USD |
+0.97
|
HK$496.83M 63.53M USD | HK$332.00K 42.45K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$496.83M 63.53M USD | 6.11 | HK$0.17 0.02 USD | ||
| Eltek ELTK | $9.45 — |
+1.18
|
$63.50M — | $8.22K — | $8.85 — | $9.55 — | $63.50M — | 55.58 | $0.17 — | ||
| Complete Financial CFSU | $0.06 — |
-13.33
|
$63.48M — | $20.00K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.18 — | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 317.50K 67.51K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.98 0.08 USD |
+2.05
|
THB 2.25B 63.39M USD | THB 679.25K 19.11K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.82 0.1 USD |
+12.33
|
HK$495.34M 63.34M USD | HK$12.10M 1.55M USD | HK$0.73 0.09 USD | HK$0.84 0.11 USD | HK$495.34M 63.34M USD | 0 | -HK$0.42 -0.05 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.10 0.19 USD |
+3.57
|
NT$1.99B 63.33M USD | NT$498.19K 15.83K USD | NT$5.81 0.18 USD | NT$6.15 0.2 USD | NT$1.99B 63.33M USD | 0 | -NT$1.53 -0.04 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PLC S.p.A. PLC.MI | €2.23 2.44 USD |
-0.45
|
€57.89M 63.28M USD | €32.47K 35.5K USD | €2.21 2.42 USD | €2.27 2.48 USD | €57.89M 63.28M USD | 10.61 | €0.21 0.23 USD | ||
| REGAL INT'L 0078.HK | HK$0.55 0.07 USD |
-1.79
|
HK$494.34M 63.21M USD | HK$664.00K 84.9K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$494.34M 63.21M USD | 0 | -HK$2.00 -0.2 USD | ||
| Catalyst Bancorp CLST | $15.27 — |
-0.21
|
$63.19M — | $398.00 — | $15.27 — | $15.27 — | $63.19M — | 26.32 | $0.58 — | ||
| KR1 KROEF | $0.31 — |
0
|
$63.08M — | $3.00K — | $0.24 — | $0.24 — | $63.08M — | 5.16 | $0.06 — | ||
| Arch Biopartners Inc. ARCH.V | CA$1.27 0.94 USD |
+2.42
|
CA$85.01M 63.08M USD | CA$12.76K 9.47K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$85.01M 63.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.45 0.59 USD |
-1.07
|
NT$1.98B 63.07M USD | NT$169.18K 5.38K USD | NT$17.90 0.57 USD | NT$18.65 0.59 USD | NT$1.98B 63.07M USD | 0 | -NT$1.04 -0.03 USD | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
+1.75
|
$63.04M — | $900.00 — | $1.90 — | $1.90 — | $63.04M — | 191.80 | $0.01 — | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.09 0.44 USD |
0
|
MYR 296.46M 63.04M USD | MYR 6.00K 1.28K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 296.46M 63.04M USD | 12.29 | MYR 0.17 0.04 USD | ||
| AGF A/S AGF-B.CO | DKK 0.95 0.14 USD |
+1.06
|
DKK 429.88M 63.03M USD | DKK 274.90K 40.31K USD | DKK 0.92 0.14 USD | DKK 0.96 0.14 USD | DKK 429.88M 63.03M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
-8.25
|
€57.62M 62.99M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €57.62M 62.99M USD | 0 | €0.00 0 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
+5.56
|
A$95.16M 62.98M USD | A$79.68K 52.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| TRK Corporation 1432.TW | NT$18.35 0.58 USD |
+0.27
|
NT$1.98B 62.97M USD | NT$108.78K 3.46K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.98B 62.97M USD | 0 | -NT$0.64 -0.02 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.24B 62.97M USD | THB 64.40K 1.81K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 2.24B 62.97M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sensus Healthcare SRTS | $3.83 — |
-1.54
|
$62.97M — | $50.00K — | $3.81 — | $3.95 — | $62.97M — | 0 | -$0.18 — | ||
| Scana ASA SCANA.OL | NOK 1.42 0.14 USD |
+1.28
|
NOK 655.88M 62.92M USD | NOK 512.62K 49.17K USD | NOK 1.35 0.13 USD | NOK 1.44 0.14 USD | NOK 655.88M 62.92M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.08 0.06 USD |
+3.8
|
SGD 83.89M 62.87M USD | SGD 38.08M 28.54M USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 83.89M 62.87M USD | 0 | SGD 0.00 0 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.48 0.1 USD |
-1.03
|
MYR 295.52M 62.84M USD | MYR 639.00K 135.87K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 295.52M 62.84M USD | 9.59 | MYR 0.05 0.01 USD | ||
| PetMed Express PETS | $2.94 — |
-1.34
|
$62.83M — | $4.47M — | $2.76 — | $3.13 — | $62.83M — | 0 | -$0.30 — | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 83.83M 62.82M USD | SGD 501.70K 376K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Biodesix BDSX | $7.85 — |
-2.12
|
$62.80M — | $30.76K — | $7.79 — | $8.14 — | $62.80M — | 0 | -$5.23 — | ||
| Yandal Resources Limited YRL.AX | A$0.25 0.17 USD |
-3.85
|
A$94.88M 62.8M USD | A$38.09K 25.21K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$94.88M 62.8M USD | 0 | -A$0.03 -0.01 USD | ||
| KINGLAND GROUP 1751.HK | HK$2.03 0.26 USD |
+9.73
|
HK$491.10M 62.79M USD | HK$4.79M 612.67K USD | HK$2.00 0.26 USD | HK$2.21 0.28 USD | HK$491.10M 62.79M USD | 0 | -HK$0.06 -0.007 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.61 1.94 USD |
-1.14
|
CA$84.62M 62.79M USD | CA$75.91K 56.33K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$84.62M 62.79M USD | 261.00 | CA$0.01 0.007 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.19 0.15 USD |
-0.83
|
HK$491.00M 62.78M USD | HK$688.00K 87.97K USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$491.00M 62.78M USD | 0 | -HK$0.09 -0.01 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.75 1.07 USD |
+2.27
|
NT$1.98B 62.76M USD | NT$59.35K 1.89K USD | NT$32.10 1.02 USD | NT$33.95 1.08 USD | NT$1.98B 62.76M USD | 50.37 | NT$0.67 0.02 USD | ||
| WidePoint WYY | $6.34 — |
+0.79
|
$62.71M — | $12.83K — | $6.12 — | $6.47 — | $62.71M — | 0 | -$0.24 — | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
0
|
MYR 294.68M 62.66M USD | MYR 127.50K 27.11K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 294.68M 62.66M USD | 33.50 | MYR 0.01 0.002 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.58 0.04 USD |
+0.64
|
THB 2.23B 62.65M USD | THB 808.50K 22.75K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.23B 62.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.20 0.59 USD |
-1.9
|
NOK 652.78M 62.62M USD | NOK 233.13K 22.36K USD | NOK 6.20 0.59 USD | NOK 6.35 0.61 USD | NOK 652.78M 62.62M USD | 0 | -NOK 0.06 -0.005 USD | ||
| E-Home Household Service EJH | $0.78 — |
+0.08
|
$62.61M — | $22.56K — | $0.77 — | $0.80 — | $62.61M — | 0 | -$3.11 — | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.25 0.18 USD |
-5.77
|
SGD 83.51M 62.59M USD | SGD 289.30K 216.82K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 83.51M 62.59M USD | 0 | SGD 0.00 0 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.33M 62.58M USD | CA$16.14K 11.97K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
0
|
MYR 294.27M 62.57M USD | MYR 5.91M 1.26M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 294.27M 62.57M USD | 33.25 | MYR 0.02 0.004 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
+0.66
|
THB 2.22B 62.56M USD | THB 31.71K 892.21 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$23.95 0.76 USD |
+1.7
|
NT$1.97B 62.54M USD | NT$43.47K 1.38K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$1.97B 62.54M USD | 28.51 | NT$0.84 0.03 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩291 0.22 USD |
-2.35
|
₩83B 62.53M USD | ₩2M 1.58K USD | ₩290 0.22 USD | ₩305 0.23 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.00 0.73 USD |
-0.65
|
NT$1.97B 62.47M USD | NT$116.68K 3.71K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$1.97B 62.47M USD | 22.11 | NT$1.04 0.03 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.79 0.06 USD |
-1.03
|
₹5.16B 62.45M USD | ₹1.29M 15.66K USD | ₹4.77 0.06 USD | ₹4.90 0.06 USD | ₹5.16B 62.45M USD | 1.55 | ₹3.09 0.04 USD | ||
| Origin Materials, Inc. ORGN | $0.41 — |
-6.75
|
$62.44M — | $1.47M — | $0.41 — | $0.45 — | $62.44M — | 0 | -$0.47 — | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+4.45
|
€57.12M 62.43M USD | €72.50K 79.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.12M 62.43M USD | 0 | -€0.02 -0.02 USD | ||
| Orion Energy Systems OESX | $17.68 — |
+0.45
|
$62.43M — | $75.20K — | $16.46 — | $17.93 — | $62.43M — | 0 | -$1.87 — | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.97 0.12 USD |
+5.59
|
TRY 1.99B 62.34M USD | TRY 8.99M 282.38K USD | TRY 3.78 0.12 USD | TRY 4.01 0.13 USD | TRY 1.99B 62.34M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+10.26
|
A$94.16M 62.32M USD | A$5.36M 3.55M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.16M 62.32M USD | 0 | A$0.00 0 USD | ||
| Destination XL DXLG | $1.14 — |
-26.92
|
$62.31M — | $910.13K — | $1.10 — | $1.44 — | $62.31M — | 0 | -$0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||