结果页面 188，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Thailand Public Company Limited INET.BK | $4.42 0.12 USD |
+0.45
|
$2.64B 74.21M USD | $2.35M 66.04K USD | $4.4 0.12 USD | $4.5 0.13 USD | $2.64B 74.21M USD | 5.89 | $0.75 0.02 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.18 USD |
-0.56
|
$112.02M 74.14M USD | $35.29K 23.36K USD | $1.75 1.15 USD | $1.82 1.2 USD | $112.02M 74.14M USD | 12.71 | $0.14 0.09 USD | |
| Senstar SNT | $3.18 — |
+1.27
|
$74.13M — | $3.49K — | $3.17 — | $3.22 — | $74.13M — | 63.60 | $0.05 — | |
| CENIT Aktiengesellschaft CSH.DE | $8.1 8.85 USD |
-0.98
|
$67.78M 74.09M USD | $7.85K 8.58K USD | $8.08 8.83 USD | $8.26 9.03 USD | $67.78M 74.09M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications SGA | $11.5 — |
+0.52
|
$74.08M — | $2.35K — | $11.5 — | $11.56 — | $74.08M — | 20.90 | $0.55 — | |
| Tenaya Therapeutics TNYA | $0.46 — |
+0.07
|
$74.02M — | $1.12M — | $0.45 — | $0.4899 — | $74.02M — | 0 | -$1.31 — | |
| Kimlun Corporation Berhad 5171.KL | $0.9899 0.21 USD |
-0.51
|
$348.06M 74.01M USD | $13K 2.76K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $348.06M 74.01M USD | 7.03 | $0.14 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.45 0.31 USD |
-2.03
|
$348M 74M USD | $339.8K 72.25K USD | $1.43 0.3 USD | $1.47 0.31 USD | $348M 74M USD | 8.05 | $0.18 0.04 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.6 — |
+0.3
|
$73.98M — | $44.74K — | $6.6 — | $6.71 — | $73.98M — | 0 | -$0.13 — | |
| Enterprise Group, Inc. E.TO | $1.3 0.96 USD |
+7.44
|
$99.69M 73.98M USD | $250.41K 185.82K USD | $1.22 0.91 USD | $1.31 0.97 USD | $99.69M 73.98M USD | 18.57 | $0.07 0.05 USD | |
| Korvest Ltd KOV.AX | $9.5 6.29 USD |
+1.6
|
$111.71M 73.94M USD | $4.28K 2.83K USD | $9.26 6.13 USD | $9.61 6.36 USD | $111.71M 73.94M USD | 11.87 | $0.8 0.53 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+3
|
$2.33B 73.89M USD | $172.52K 5.48K USD | $51.3 1.63 USD | $52.4 1.67 USD | $2.33B 73.89M USD | 0 | -$1.25 -0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
-0.63
|
$2.63B 73.87M USD | $3.15M 88.68K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.63B 73.87M USD | 8.72 | $0.36 0.01 USD | |
| Senzime AB (publ) SEZI.ST | $5.68 0.55 USD |
+24.15
|
$756.66M 73.86M USD | $871.53K 85.07K USD | $4.59 0.45 USD | $5.8 0.57 USD | $756.66M 73.86M USD | 0 | -$0.97 -0.09 USD | |
| REE Automotive REE | $2.63 — |
-3.66
|
$73.84M — | $97.36K — | $2.63 — | $2.91 — | $73.84M — | 0 | -$9.19 — | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
-0.46
|
$577.37M 73.82M USD | $71.38K 9.13K USD | $2.15 0.27 USD | $2.18 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.79 0.17 USD |
0
|
$347.06M 73.79M USD | $18K 3.83K USD | $0.79 0.17 USD | $0.79 0.17 USD | $347.06M 73.79M USD | 7.18 | $0.11 0.02 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
+5.06
|
$111.46M 73.77M USD | $1.77M 1.17M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.26 0.1 USD |
-1.81
|
$2.35B 73.71M USD | $1.62M 51.01K USD | $3.24 0.1 USD | $3.33 0.1 USD | $2.35B 73.71M USD | 0 | -$0.01 -0.0003 USD | |
| 111 YI | $8.6 — |
+2.61
|
$73.66M — | $8.93K — | $8.53 — | $8.7 — | $73.66M — | 0 | -$1.03 — | |
| Newegg Commerce NEGG | $3.8 — |
+2.36
|
$73.66M — | $20.27K — | $3.76 — | $4.14 — | $73.66M — | 0 | -$2.94 — | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.41
|
$99.23M 73.64M USD | $469.56K 348.44K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $99.23M 73.64M USD | 0 | -$0.04 -0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $118.6 3.72 USD |
-0.42
|
$2.34B 73.56M USD | $478.36K 15.02K USD | $118.5 3.72 USD | $122.4 3.84 USD | $2.34B 73.56M USD | 11.11 | $10.67 0.34 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+0.76
|
$2.31B 73.54M USD | $239.32K 7.6K USD | $13.15 0.42 USD | $14 0.44 USD | $2.31B 73.54M USD | 0 | -$1.07 -0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
+7.25
|
$575.1M 73.53M USD | $2.86M 365.51K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $575.1M 73.53M USD | 0 | -$0.36 -0.04 USD | |
| Hofseth BioCare ASA HBC.OL | $1.94 0.19 USD |
-1.52
|
$766.45M 73.52M USD | $101.57K 9.74K USD | $1.71 0.16 USD | $1.99 0.19 USD | $766.45M 73.52M USD | 0 | -$0.3 -0.02 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
-1.71
|
$575M 73.52M USD | $270K 34.52K USD | $1.1 0.14 USD | $1.16 0.15 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| NeoVolta NEOV | $2.2 — |
+6.8
|
$73.52M — | $79.08K — | $2.1 — | $2.29 — | $73.52M — | 0 | -$0.1 — | |
| Invictus Energy IVCTF | $0.04 — |
+40
|
$73.51M — | $10K — | $0.04 — | $0.04 — | $73.51M — | 0 | $0 — | |
| Reitmans (Canada) Limited RET-A.V | $1.91 1.42 USD |
0
|
$99M 73.46M USD | $6.8K 5.05K USD | $1.91 1.42 USD | $1.91 1.42 USD | $99M 73.46M USD | 7.95 | $0.24 0.18 USD | |
| Zynex ZYXI | $2.43 — |
+7.52
|
$73.45M — | $138.23K — | $2.33 — | $2.48 — | $73.45M — | 27.00 | $0.09 — | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
+2.11
|
$574.24M 73.42M USD | $57.5K 7.35K USD | $0.5 0.06 USD | $0.5 0.06 USD | $574.24M 73.42M USD | 16.16 | $0.03 0.003 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Identiv INVE | $3.12 — |
-2.5
|
$73.39M — | $38.77K — | $3 — | $3.3 — | $73.39M — | 0 | -$1.14 — | |
| Harn Len Corporation Bhd 7501.KL | $0.5699 0.12 USD |
+3.67
|
$345.05M 73.37M USD | $735.4K 156.37K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $345.05M 73.37M USD | 28.25 | $0.02 0.004 USD | |
| Banyan Gold BYAGF | $0.2 — |
+0.28
|
$73.32M — | $201.96K — | $0.19 — | $0.2 — | $73.32M — | 0 | -$0.01 — | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
-1.04
|
$97.77M 73.28M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.1 0.07 USD | $97.77M 73.28M USD | 0 | -$0.01 -0.007 USD | |
| PCM Fund PCM | $6.01 — |
+1.34
|
$73.24M — | $31.67K — | $5.98 — | $6.05 — | $73.24M — | 10.36 | $0.58 — | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
+4.08
|
$110.59M 73.2M USD | $43.05K 28.49K USD | $0.25 0.16 USD | $0.27 0.18 USD | $110.59M 73.2M USD | 0 | -$0.02 -0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.18 0.09 USD |
+1.27
|
$2.6B 73.18M USD | $3.73M 104.87K USD | $3.14 0.09 USD | $3.22 0.09 USD | $2.6B 73.18M USD | 16.73 | $0.19 0.005 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$98.54M 73.12M USD | $10.03K 7.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $98.54M 73.12M USD | 0 | $0 0 USD | |
| MediciNova MNOV | $1.49 — |
+0.68
|
$73.08M — | $7.03K — | $1.43 — | $1.5 — | $73.08M — | 0 | -$0.23 — | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$98.47M 73.07M USD | $11.05K 8.2K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
-1.37
|
$98.46M 73.06M USD | $49.7K 36.88K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Anderson Industrial Corporation 1528.TW | $12 0.38 USD |
+3.9
|
$2.3B 72.96M USD | $1.09M 34.76K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.3B 72.96M USD | 0 | -$0.81 -0.02 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.26 0.26 USD |
-3.08
|
$359.66M 72.9M USD | $561.4K 113.79K USD | $1.26 0.26 USD | $1.32 0.27 USD | $359.66M 72.9M USD | 0 | -$0.27 -0.05 USD | |
| Ultralife ULBI | $4.38 — |
+2.34
|
$72.85M — | $69.61K — | $4.3 — | $4.57 — | $72.85M — | 11.52 | $0.38 — | |
| Exro EXROF | $0.13 — |
+41.1
|
$72.85M — | $474.96K — | $0.1 — | $0.14 — | $72.85M — | 0 | -$0.47 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.19 0.41 USD |
-1.64
|
$2.32B 72.8M USD | $571.72K 17.95K USD | $13.17 0.41 USD | $13.59 0.43 USD | $2.32B 72.8M USD | 19.68 | $0.67 0.02 USD | |
| Aemetis AMTX | $1.37 — |
+1.11
|
$72.78M — | $799.32K — | $1.29 — | $1.41 — | $72.78M — | 0 | -$1.91 — | |
| QES Group Berhad 0196.KL | $0.4099 0.09 USD |
+2.5
|
$342M 72.72M USD | $2.01M 426.71K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $342M 72.72M USD | 20.50 | $0.02 0.004 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
+1.39
|
$568.71M 72.72M USD | $30K 3.84K USD | $1.45 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Salcon Berhad 8567.KL | $0.33 0.07 USD |
+6.45
|
$341.59M 72.63M USD | $1.57M 334.74K USD | $0.32 0.07 USD | $0.33 0.07 USD | $341.59M 72.63M USD | 16.50 | $0.02 0.004 USD | |
| REC Silicon ASA RECSI.OL | $1.8 0.17 USD |
+1.12
|
$757.13M 72.63M USD | $679.51K 65.18K USD | $1.71 0.16 USD | $1.8 0.17 USD | $757.13M 72.63M USD | 0 | -$2.64 -0.2 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $6.05 0.17 USD |
+0.83
|
$2.58B 72.63M USD | $176.1K 4.95K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.58B 72.63M USD | 5.79 | $1.04 0.03 USD | |
| Microbot Medical MBOT | $2.09 — |
+1.95
|
$72.62M — | $2.01M — | $2.05 — | $2.27 — | $72.62M — | 0 | -$0.73 — | |
| Blink Charging BLNK | $0.7099 — |
+1.02
|
$72.57M — | $2.66M — | $0.7099 — | $0.75 — | $72.57M — | 0 | -$1.96 — | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.64 0.14 USD |
-0.78
|
$341.24M 72.56M USD | $76.8K 16.33K USD | $0.64 0.14 USD | $0.64 0.14 USD | $341.24M 72.56M USD | 4.88 | $0.13 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
+10
|
$97.72M 72.52M USD | $232.99K 172.89K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold CBGZF | $0.3099 — |
+3.45
|
$72.44M — | $105K — | $0.2999 — | $0.3099 — | $72.44M — | 0 | -$0.03 — | |
| Signature Bank SBNY | $0.77 — |
+1.32
|
$72.42M — | $7K — | $0.77 — | $0.79 — | $72.42M — | 0.055 | $13.9 — | |
| Heritage Global HGBL | $2.04 — |
+3.03
|
$72.41M — | $36.13K — | $1.99 — | $2.04 — | $72.41M — | 14.57 | $0.14 — | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
+4.32
|
$2.28B 72.33M USD | $236.1K 7.5K USD | $13.95 0.44 USD | $14.8 0.47 USD | $2.28B 72.33M USD | 15.76 | $0.92 0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.3 0.49 USD |
+6.99
|
$2.28B 72.32M USD | $411.69K 13.08K USD | $14.25 0.45 USD | $15.5 0.49 USD | $2.28B 72.32M USD | 0 | -$0.32 -0.01 USD | |
| Purple Innovation PRPL | $0.67 — |
+13.25
|
$72.31M — | $1.15M — | $0.5999 — | $0.6899 — | $72.31M — | 0 | -$0.91 — | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
+7.94
|
$753.79M 72.31M USD | $175.25K 16.81K USD | $4.73 0.45 USD | $5.1 0.49 USD | $753.79M 72.31M USD | 0 | -$11 -1.05 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.28 0.27 USD |
+1.59
|
$339.91M 72.27M USD | $93.2K 19.82K USD | $1.26 0.27 USD | $1.28 0.27 USD | $339.91M 72.27M USD | 7.11 | $0.18 0.04 USD | |
| icapital.biz Berhad Unit 5108.KL | $2.41 0.51 USD |
+1.26
|
$339.9M 72.27M USD | $1.1K 233.89 USD | $2.38 0.51 USD | $2.41 0.51 USD | $339.9M 72.27M USD | 120.50 | $0.02 0.004 USD | |
| Papoutsanis S.A. PAP.AT | $2.46 2.69 USD |
+3.8
|
$66.04M 72.19M USD | $20.16K 22.03K USD | $2.39 2.61 USD | $2.46 2.69 USD | $66.04M 72.19M USD | 12.30 | $0.2 0.22 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
+3.08
|
$97.28M 72.19M USD | $13.84K 10.27K USD | $0.34 0.25 USD | $0.34 0.25 USD | $97.28M 72.19M USD | 0 | -$0.2 -0.1 USD | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
-3
|
$72.19M — | $10.5K — | $0.27 — | $0.27 — | $72.19M — | 0 | -$0.01 — | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
-1.72
|
$109M 72.14M USD | $2.01M 1.33M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $109M 72.14M USD | 0 | $0 0 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $24.17K 26.42K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
+2.22
|
$108.73M 71.97M USD | $132.48K 87.68K USD | $1.35 0.89 USD | $1.4 0.92 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Duos DUOT | $6.18 — |
+4.65
|
$71.96M — | $105.81K — | $6.01 — | $6.39 — | $71.96M — | 0 | -$1.39 — | |
| Colabor Group Inc. GCL.TO | $0.9499 0.7 USD |
+7.95
|
$96.91M 71.91M USD | $85.43K 63.39K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $96.91M 71.91M USD | 47.50 | $0.02 0.01 USD | |
| First US Bancshares FUSB | $12.5 — |
-0.24
|
$71.9M — | $3.09K — | $12.5 — | $12.85 — | $71.9M — | 9.39 | $1.33 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $34.05K 22.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Mehai Technology Limited MEHAI.BO | $19.98 0.24 USD |
+1.99
|
$5.94B 71.82M USD | $141.36K 1.71K USD | $19.98 0.24 USD | $19.98 0.24 USD | $5.94B 71.82M USD | 86.86 | $0.23 0.002 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.95 0.25 USD |
+14.71
|
$561.6M 71.81M USD | $1.18M 151.01K USD | $1.72 0.22 USD | $1.99 0.25 USD | $561.6M 71.81M USD | 97.50 | $0.02 0.002 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
+1.52
|
$560.3M 71.64M USD | $296K 37.85K USD | $0.33 0.04 USD | $0.34 0.04 USD | $560.3M 71.64M USD | 0 | -$0.45 -0.05 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4799 0.1 USD |
+1.05
|
$336.65M 71.58M USD | $354.5K 75.38K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $336.65M 71.58M USD | 5.33 | $0.09 0.02 USD | |
| Notion VTec Berhad 0083.KL | $0.64 0.14 USD |
+4.92
|
$336.5M 71.55M USD | $9.35M 1.99M USD | $0.6199 0.13 USD | $0.65 0.14 USD | $336.5M 71.55M USD | 7.11 | $0.09 0.02 USD | |
| Citaglobal Berhad 7245.KL | $0.79 0.17 USD |
-0.63
|
$336.13M 71.47M USD | $78K 16.59K USD | $0.78 0.17 USD | $0.8 0.17 USD | $336.13M 71.47M USD | 26.33 | $0.03 0.006 USD | |
| Tekna Holding ASA TEKNA.OL | $5.84 0.56 USD |
+1.39
|
$744.38M 71.41M USD | $4.99K 478.2 USD | $5.56 0.53 USD | $5.84 0.56 USD | $744.38M 71.41M USD | 0 | -$0.69 -0.06 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
+2.38
|
$115.71M 71.4M USD | $3.15K 1.94K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.15 0.64 USD |
+1
|
$2.25B 71.4M USD | $53.06K 1.69K USD | $20.1 0.64 USD | $20.4 0.65 USD | $2.25B 71.4M USD | 87.60 | $0.23 0.007 USD | |
| Exicure XCUR | $11.3 — |
-0.52
|
$71.39M — | $22.1K — | $11.3 — | $12.65 — | $71.39M — | 0 | -$4.75 — | |
| Biodesix BDSX | $0.4899 — |
-0.27
|
$71.34M — | $469.99K — | $0.45 — | $0.52 — | $71.34M — | 0 | -$0.33 — | |
| Grand Banks Yachts Limited G50.SI | $0.51 0.38 USD |
+2
|
$95.16M 71.32M USD | $114.6K 85.89K USD | $0.51 0.38 USD | $0.52 0.39 USD | $95.16M 71.32M USD | 4.25 | $0.12 0.09 USD | |
| Coda Octopus CODA | $6.35 — |
+3.93
|
$71.31M — | $55.35K — | $5.97 — | $6.48 — | $71.31M — | 18.67 | $0.34 — | |
| Pierce Group AB (publ) PIERCE.ST | $8.98 0.88 USD |
+0.67
|
$730.51M 71.31M USD | $1.52K 147.98 USD | $8.9 0.87 USD | $9.24 0.9 USD | $730.51M 71.31M USD | 19.95 | $0.45 0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11 0.35 USD |
+1.38
|
$2.24B 71.3M USD | $371.85K 11.82K USD | $11 0.35 USD | $11.05 0.35 USD | $2.24B 71.3M USD | 11.22 | $0.98 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.1 0.38 USD |
+1.26
|
$2.24B 71.26M USD | $79.15K 2.51K USD | $11.9 0.38 USD | $12.1 0.38 USD | $2.24B 71.26M USD | 15.31 | $0.79 0.03 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $81 2.54 USD |
+0.62
|
$2.27B 71.23M USD | $254.39K 7.99K USD | $80.45 2.53 USD | $83.65 2.63 USD | $2.27B 71.23M USD | 0 | -$2.4 -0.07 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.3 0.39 USD |
+0.82
|
$2.24B 71.17M USD | $53.32K 1.69K USD | $12.25 0.39 USD | $12.35 0.39 USD | $2.24B 71.17M USD | 26.73 | $0.46 0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
+0.98
|
$107.53M 71.17M USD | $12.5K 8.27K USD | $0.51 0.34 USD | $0.52 0.34 USD | $107.53M 71.17M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
+3.33
|
$95.86M 71.13M USD | $116.61K 86.53K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $95.86M 71.13M USD | 0 | -$0.04 -0.02 USD | |
| Adagene ADAG | $1.51 — |
+4.82
|
$71.11M — | $707 — | $1.43 — | $1.53 — | $71.11M — | 0 | -$0.74 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||