结果页面 296，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortinet, Inc. F1TN34.SA | R$222.85 45.17 USD |
+0.29
|
R$333.21B 67.54B USD | R$16.00 3.24 USD | R$222.21 45.04 USD | R$222.85 45.17 USD | R$333.21B 67.54B USD | 33.56 | R$6.64 1.35 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.53 55.24 USD |
-2.05
|
€61.71B 67.46B USD | €104.00 113.69 USD | €50.53 55.24 USD | €50.53 55.24 USD | €61.71B 67.46B USD | 30.62 | €1.65 1.8 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| The Cigna Group CGN.F | €230.80 252.3 USD |
+3.38
|
€61.65B 67.39B USD | €5.00 5.47 USD | €230.80 252.3 USD | €230.80 252.3 USD | €61.65B 67.39B USD | 11.95 | €19.31 21.11 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.44 55.14 USD |
-2.59
|
€61.60B 67.34B USD | €185.00 202.23 USD | €50.44 55.14 USD | €51.72 56.54 USD | €61.60B 67.34B USD | 30.38 | €1.66 1.81 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
0
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.12 | €3.42 3.74 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,495.00 88.52 USD |
+1.04
|
MX$1.14T 67.25B USD | MX$6.75K 399.74 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$1.14T 67.25B USD | 33.90 | MX$44.10 2.61 USD | ||
| Monster Beverage Corporation MOB.F | €62.94 68.8 USD |
+1.96
|
€61.49B 67.22B USD | €4.00 4.37 USD | €61.99 67.76 USD | €63.11 68.99 USD | €61.49B 67.22B USD | 41.68 | €1.51 1.65 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.21 78.94 USD |
-4.7
|
€61.24B 66.95B USD | €2.01K 2.2K USD | €72.12 78.84 USD | €75.27 82.28 USD | €61.24B 66.95B USD | 29.83 | €2.42 2.65 USD | ||
| Monster Beverage Corporation MNST.VI | €62.68 68.52 USD |
+0.21
|
€61.24B 66.94B USD | €0.00 0 USD | €62.02 67.8 USD | €62.68 68.52 USD | €61.24B 66.94B USD | 41.50 | €1.51 1.65 USD | ||
| CUMMINS INC. R CUM.DE | €442.90 484.15 USD |
-0.07
|
€61.14B 66.83B USD | €11.00 12.02 USD | €442.90 484.15 USD | €450.00 491.91 USD | €61.14B 66.83B USD | 26.85 | €16.49 18.03 USD | ||
| Infosys Limited IOY.VI | €15.10 16.51 USD |
-0.66
|
€61.13B 66.82B USD | €0.00 0 USD | €15.05 16.45 USD | €15.15 16.56 USD | €61.13B 66.82B USD | 22.53 | €0.67 0.73 USD | ||
| Cloudflare, Inc. 8CF.F | €173.88 190.07 USD |
-2.42
|
€61.07B 66.76B USD | €160.00 174.9 USD | €173.88 190.07 USD | €175.22 191.54 USD | €61.07B 66.76B USD | 0 | -€0.25 -0.2 USD | ||
| Sempra SRE.MX | MX$1,690.00 100.07 USD |
+0.6
|
MX$1.13T 66.61B USD | MX$6.00 0.36 USD | MX$1,690.00 100.07 USD | MX$1,690.00 100.07 USD | MX$1.13T 66.61B USD | 28.65 | MX$58.98 3.49 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.10 4.48 USD |
-1.25
|
R$328.49B 66.58B USD | R$10.00 2.03 USD | R$22.08 4.48 USD | R$22.10 4.48 USD | R$328.49B 66.58B USD | 18.11 | R$1.22 0.25 USD | ||
| Coinbase Global, Inc. COIN.VI | €225.80 246.83 USD |
+1.39
|
€60.89B 66.56B USD | €170.00 185.83 USD | €225.80 246.83 USD | €234.95 256.83 USD | €60.89B 66.56B USD | 22.69 | €9.95 10.88 USD | ||
| Coinbase Global, Inc. 1QZ.F | €225.60 246.61 USD |
-2.06
|
€60.83B 66.5B USD | €185.00 202.23 USD | €225.60 246.61 USD | €231.75 253.33 USD | €60.83B 66.5B USD | 22.83 | €9.88 10.8 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,065.90 122.33 USD |
0
|
MX$1.12T 66.37B USD | MX$0.00 0 USD | MX$2,065.90 122.33 USD | MX$2,065.90 122.33 USD | MX$1.12T 66.37B USD | 11.29 | MX$182.83 10.83 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Western Digital Corporation WDC.MX | MX$3,220.14 190.67 USD |
+0.63
|
MX$1.12T 66.18B USD | MX$913.00 54.06 USD | MX$3,220.14 190.67 USD | MX$3,236.32 191.63 USD | MX$1.12T 66.18B USD | 24.99 | MX$128.81 7.63 USD | ||
| Western Digital Corporation W1DC34.SA | R$948.66 192.28 USD |
-6.77
|
R$326.32B 66.14B USD | R$269.00 54.52 USD | R$923.00 187.08 USD | R$950.66 192.68 USD | R$326.32B 66.14B USD | 24.40 | R$38.87 7.88 USD | ||
| eBay Inc. EBAY.BA | ARS 64,600.00 76.36 USD |
+1.65
|
ARS 55.94T 66.12B USD | ARS 4.49K 5.3 USD | ARS 63,050.00 74.53 USD | ARS 64,825.00 76.63 USD | ARS 55.94T 66.12B USD | 9.96 | ARS 6.48K 7.66 USD | ||
| Quanta Services, Inc. QAA.F | €403.10 440.64 USD |
+5.52
|
€60.47B 66.11B USD | €24.00 26.24 USD | €393.80 430.48 USD | €403.10 440.64 USD | €60.47B 66.11B USD | 69.86 | €5.77 6.31 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.74 5.18 USD |
-0.84
|
€60.45B 66.09B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €60.45B 66.09B USD | 118.50 | €0.04 0.04 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $107.48 — |
0
|
$66.06B — | $1.17K — | $112.00 — | $112.70 — | $66.06B — | 8.06 | $13.32 — | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$299.71 60.75 USD | R$299.71 60.75 USD | R$325.24B 65.92B USD | 10.88 | R$27.54 5.58 USD | ||
| Cummins Inc. CMI.VI | €433.60 473.98 USD |
-2.17
|
€60.27B 65.88B USD | €29.00 31.7 USD | €433.60 473.98 USD | €447.30 488.96 USD | €60.27B 65.88B USD | 26.15 | €16.58 18.12 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.55 50.88 USD |
+0.78
|
€60.23B 65.84B USD | €0.00 0 USD | €45.94 50.21 USD | €46.55 50.88 USD | €60.23B 65.84B USD | 20.23 | €2.30 2.51 USD | ||
| Mondelez International, Inc. KTF.DE | €46.52 50.85 USD |
+0.74
|
€60.15B 65.75B USD | €4.14K 4.52K USD | €45.77 50.03 USD | €46.52 50.85 USD | €60.15B 65.75B USD | 20.40 | €2.28 2.49 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
0
|
MX$1.11T 65.73B USD | MX$18.00 1.07 USD | MX$499.00 29.55 USD | MX$499.00 29.55 USD | MX$1.11T 65.73B USD | 22.51 | MX$22.16 1.31 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 790.80 34.12 USD |
+0.41
|
CZK 1.52T 65.72B USD | CZK 203.00 8.76 USD | CZK 790.80 34.12 USD | CZK 795.90 34.34 USD | CZK 1.52T 65.72B USD | 12.98 | CZK 60.88 2.63 USD | ||
| Deutsche Post AG DPSTF | $55.42 — |
+4.51
|
$65.71B — | $900.00 — | $52.95 — | $53.00 — | $65.71B — | 15.69 | $3.53 — | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.24 | MX$70.08 4.15 USD | ||
| Ross Stores, Inc. ROST34.SA | R$495.32 100.39 USD |
+2.81
|
R$323.56B 65.58B USD | R$800.00 162.15 USD | R$494.86 100.3 USD | R$495.32 100.39 USD | R$323.56B 65.58B USD | 28.28 | R$17.51 3.55 USD | ||
| SLB N.V. SLBN.MX | MX$730.00 43.22 USD |
+2.24
|
MX$1.11T 65.57B USD | MX$174.00 10.3 USD | MX$729.99 43.22 USD | MX$730.00 43.22 USD | MX$1.11T 65.57B USD | 15.64 | MX$46.65 2.76 USD | ||
| Japan Tobacco JAPAF | $36.92 — |
0
|
$65.56B — | $275.00 — | $37.60 — | $37.60 — | $65.56B — | 49.89 | $0.74 — | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,235.00 6.19 USD |
+0.67
|
ARS 55.37T 65.45B USD | ARS 25.33K 29.94 USD | ARS 5,140.00 6.08 USD | ARS 5,275.00 6.24 USD | ARS 55.37T 65.45B USD | 10.37 | ARS 504.40 0.6 USD | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| Mondelez International, Inc. KTF.F | €46.02 50.3 USD |
+0.76
|
€59.84B 65.41B USD | €238.00 260.17 USD | €45.60 49.84 USD | €46.34 50.66 USD | €59.84B 65.41B USD | 20.18 | €2.28 2.49 USD | ||
| SLB N.V. SLBG34.SA | R$107.36 21.76 USD |
-2.2
|
R$322.58B 65.38B USD | R$12.00 2.43 USD | R$107.36 21.76 USD | R$107.36 21.76 USD | R$322.58B 65.38B USD | 15.25 | R$7.04 1.43 USD | ||
| Workday, Inc. W1DA34.SA | R$76.00 15.4 USD |
-0.05
|
R$322.41B 65.35B USD | R$4.00 0.81 USD | R$75.77 15.36 USD | R$76.00 15.4 USD | R$322.41B 65.35B USD | 93.82 | R$0.81 0.16 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
0
|
MX$1.10T 65.11B USD | MX$4.95K 293.34 USD | MX$4,057.68 240.26 USD | MX$4,057.68 240.26 USD | MX$1.10T 65.11B USD | 94.34 | MX$43.01 2.55 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.58 67.32 USD |
+0.56
|
€59.56B 65.11B USD | €237.00 259.07 USD | €61.18 66.88 USD | €61.62 67.36 USD | €59.56B 65.11B USD | 9.50 | €6.48 7.08 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €97.39 106.46 USD |
-1.38
|
€59.52B 65.06B USD | €235.00 256.89 USD | €97.39 106.46 USD | €97.39 106.46 USD | €59.52B 65.06B USD | 43.28 | €2.25 2.46 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.52 14.49 USD |
-1.56
|
CA$87.65B 65.04B USD | CA$100.00 74.21 USD | CA$19.52 14.49 USD | CA$19.52 14.49 USD | CA$87.65B 65.04B USD | 5.94 | CA$3.29 2.44 USD | ||
| Infosys Limited IOY.F | €14.70 16.07 USD |
-1.01
|
€59.47B 65.01B USD | €300.00 327.94 USD | €14.70 16.07 USD | €15.20 16.62 USD | €59.47B 65.01B USD | 21.61 | €0.68 0.74 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$144.00 29.19 USD |
0
|
R$320.37B 64.93B USD | R$0.00 0 USD | R$144.00 29.19 USD | R$144.00 29.19 USD | R$320.37B 64.93B USD | 21.55 | R$6.68 1.35 USD | ||
| Simon Property Group, Inc. SPGR.VI | €155.50 169.98 USD |
+0.29
|
€59.20B 64.72B USD | €0.00 0 USD | €155.10 169.55 USD | €155.60 170.09 USD | €59.20B 64.72B USD | 26.31 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €86.78 94.86 USD |
+1.64
|
€59.15B 64.66B USD | €1.75K 1.91K USD | €85.80 93.79 USD | €87.15 95.27 USD | €59.15B 64.66B USD | 4.91 | €17.67 19.32 USD | ||
| CSX Corporation CSX.VI | €31.63 34.58 USD |
+0.32
|
€59.13B 64.64B USD | €0.00 0 USD | €31.63 34.58 USD | €31.97 34.94 USD | €59.13B 64.64B USD | 23.96 | €1.32 1.44 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €40.97 44.78 USD |
+0.04
|
€59.12B 64.62B USD | €870.00 951.03 USD | €40.71 44.5 USD | €41.08 44.9 USD | €59.12B 64.62B USD | 33.57 | €1.22 1.33 USD | ||
| CSX Corporation CXR.F | €31.66 34.6 USD |
+0.36
|
€58.95B 64.44B USD | €100.00 109.31 USD | €31.66 34.6 USD | €31.66 34.6 USD | €58.95B 64.44B USD | 23.98 | €1.32 1.44 USD | ||
| CSX CORP. R CXR.DE | €31.65 34.6 USD |
+0.36
|
€58.94B 64.43B USD | €40.00 43.73 USD | €31.65 34.6 USD | €31.69 34.64 USD | €58.94B 64.43B USD | 23.97 | €1.32 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,261.05 27.35 USD |
-1.89
|
₹5.31T 64.27B USD | ₹75.04K 907.85 USD | ₹2,245.35 27.16 USD | ₹2,309.00 27.94 USD | ₹5.31T 64.27B USD | 49.74 | ₹45.45 0.55 USD | ||
| AB Volvo (publ) VOLVF | $31.58 — |
+5.09
|
$64.22B — | $1.00 — | $30.60 — | $30.60 — | $64.22B — | 16.27 | $1.94 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €96.10 105.05 USD |
+0.31
|
€58.68B 64.14B USD | €26.00 28.42 USD | €95.60 104.5 USD | €96.36 105.33 USD | €58.68B 64.14B USD | 8.44 | €11.38 12.44 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+0.42
|
R$316.18B 64.08B USD | R$0.00 0 USD | R$628.15 127.32 USD | R$628.15 127.32 USD | R$316.18B 64.08B USD | 28.41 | R$22.11 4.48 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 182.00 5.12 USD |
-1.62
|
THB 2.28T 64.08B USD | THB 11.47M 322.65K USD | THB 182.00 5.12 USD | THB 189.00 5.32 USD | THB 2.28T 64.08B USD | 115.92 | THB 1.57 0.04 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.47 | R$41.67 8.45 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.04 30.65 USD |
-1.61
|
€58.59B 64.05B USD | €443.00 484.26 USD | €27.80 30.39 USD | €28.04 30.65 USD | €58.59B 64.05B USD | 14.30 | €1.96 2.14 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.45 | R$26.40 5.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €95.94 104.88 USD |
+0.21
|
€58.57B 64.02B USD | €611.00 667.91 USD | €95.84 104.77 USD | €96.38 105.36 USD | €58.57B 64.02B USD | 8.43 | €11.38 12.44 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.08T 64.01B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.08T 64.01B USD | 17.51 | MX$97.01 5.74 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.20 16.62 USD |
+2.01
|
€58.54B 64B USD | €950.00 1.04K USD | €15.10 16.51 USD | €15.20 16.62 USD | €58.54B 64B USD | 9.38 | €1.62 1.77 USD | ||
| Simon Property Group, Inc. SQI.F | €152.80 167.03 USD |
+0.26
|
€58.47B 63.92B USD | €107.00 116.97 USD | €152.80 167.03 USD | €153.95 168.29 USD | €58.47B 63.92B USD | 26.03 | €5.87 6.42 USD | ||
| FedEx Corporation FDX.VI | €244.65 267.44 USD |
0
|
€58.45B 63.9B USD | €0.00 0 USD | €242.05 264.59 USD | €244.65 267.44 USD | €58.45B 63.9B USD | 16.66 | €14.68 16.05 USD | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$63.76B — | $27.00 — | $15.30 — | $15.30 — | $63.76B — | 11.26 | $1.26 — | ||
| Sempra S1RE34.SA | R$120.24 24.37 USD |
-0.75
|
R$313.95B 63.63B USD | R$7.00 1.42 USD | R$120.24 24.37 USD | R$120.24 24.37 USD | R$313.95B 63.63B USD | 27.02 | R$4.45 0.9 USD | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| FedEx Corporation FDX.F | €243.70 266.4 USD |
+0.47
|
€57.98B 63.38B USD | €3.00 3.28 USD | €242.45 265.03 USD | €243.70 266.4 USD | €57.98B 63.38B USD | 16.71 | €14.58 15.94 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$206.00 12.2 USD |
0
|
MX$1.07T 63.32B USD | MX$10.00 0.59 USD | MX$206.00 12.2 USD | MX$206.00 12.2 USD | MX$1.07T 63.32B USD | 2.27 | MX$90.52 5.36 USD | ||
| FedEx Corporation FDX.DE | €242.30 264.87 USD |
-0.92
|
€57.86B 63.24B USD | €851.00 930.26 USD | €241.50 263.99 USD | €244.30 267.05 USD | €57.86B 63.24B USD | 16.61 | €14.58 15.94 USD | ||
| Larsen & Toubro Limited LTOUF | $45.00 — |
0
|
$63.12B — | $300.00 — | $44.00 — | $44.00 — | $63.12B — | 33.83 | $1.33 — | ||
| Equinor ASA E1QN34.SA | R$62.16 12.6 USD |
+0.75
|
R$311.39B 63.11B USD | R$33.00 6.69 USD | R$62.02 12.57 USD | R$62.28 12.62 USD | R$311.39B 63.11B USD | 10.60 | R$5.86 1.19 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €40.16 43.89 USD |
-1.63
|
€57.66B 63.03B USD | €0.00 0 USD | €40.16 43.89 USD | €41.33 45.17 USD | €57.66B 63.03B USD | 32.64 | €1.23 1.34 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$107.00 6.34 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.24 | MX$116.29 6.89 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.06T 62.89B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.06T 62.89B USD | 0 | -MX$31.50 -1.8 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.86B USD | 27.17 | MX$60.54 3.58 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,520.90 199.88 USD |
+1.59
|
₹5.19T 62.85B USD | ₹10.95K 132.45 USD | ₹16,241.05 196.49 USD | ₹16,535.00 200.05 USD | ₹5.19T 62.85B USD | 34.60 | ₹477.45 5.78 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,522.00 199.89 USD |
+1.69
|
₹5.19T 62.85B USD | ₹404.67K 4.9K USD | ₹16,247.00 196.56 USD | ₹16,536.00 200.06 USD | ₹5.19T 62.85B USD | 34.60 | ₹477.49 5.78 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.05 | $13.32 — | ||
| Volkswagen AG VLKAF | $125.00 — |
-0.16
|
$62.68B — | $500.00 — | $127.76 — | $127.76 — | $62.68B — | 7.88 | $15.86 — | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,111.30 65.8 USD |
-0.06
|
MX$1.06T 62.64B USD | MX$3.53K 209.02 USD | MX$1,090.00 64.54 USD | MX$1,113.00 65.9 USD | MX$1.06T 62.64B USD | 12.28 | MX$90.46 5.36 USD | ||
| AutoZone, Inc. AZOI34.SA | R$84.62 17.15 USD |
-0.81
|
R$308.75B 62.58B USD | R$509.00 103.17 USD | R$84.18 17.06 USD | R$84.62 17.15 USD | R$308.75B 62.58B USD | 23.70 | R$3.57 0.72 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €85.95 93.95 USD |
-0.52
|
€57.08B 62.4B USD | €151.00 165.06 USD | €85.95 93.95 USD | €85.95 93.95 USD | €57.08B 62.4B USD | 7.55 | €11.38 12.44 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$307.83B 62.39B USD | 37.59 | R$10.16 2.06 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
+1.6
|
€57.00B 62.31B USD | €80.00 87.45 USD | €250.00 273.28 USD | €254.00 277.66 USD | €57.00B 62.31B USD | 22.51 | €11.28 12.33 USD | ||
| Norfolk Southern Corporation NFS.F | €252.00 275.47 USD |
+0.8
|
€57.00B 62.31B USD | €125.00 136.64 USD | €250.00 273.28 USD | €252.00 275.47 USD | €57.00B 62.31B USD | 22.50 | €11.20 12.24 USD | ||
| Cencora, Inc. ABG.SG | €293.80 321.16 USD |
+1.17
|
€57.00B 62.3B USD | €0.00 0 USD | €293.80 321.16 USD | €293.80 321.16 USD | €57.00B 62.3B USD | 43.20 | €6.80 7.43 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
+1.6
|
€56.99B 62.3B USD | €1.00 1.09 USD | €254.00 277.66 USD | €254.00 277.66 USD | €56.99B 62.3B USD | 22.67 | €11.20 12.24 USD | ||
| The Hershey Company HSY.BA | ARS 13,140.00 15.53 USD |
+1.55
|
ARS 52.69T 62.28B USD | ARS 379.00 0.45 USD | ARS 13,060.00 15.44 USD | ARS 13,230.00 15.64 USD | ARS 52.69T 62.28B USD | 0.45 | ARS 28.86K 34.11 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$215.00 43.58 USD |
+0.47
|
R$306.82B 62.19B USD | R$28.00 5.68 USD | R$215.00 43.58 USD | R$215.00 43.58 USD | R$306.82B 62.19B USD | 33.69 | R$6.38 1.29 USD | ||
| Volkswagen AG VLKPF | $122.23 — |
+0.19
|
$62.16B — | $1.00 — | $122.23 — | $122.23 — | $62.16B — | 7.60 | $16.07 — | ||
| Marathon Petroleum Corporation M1PC34.SA | R$998.89 202.46 USD |
-2.83
|
R$306.32B 62.09B USD | R$9.00 1.82 USD | R$998.89 202.46 USD | R$998.89 202.46 USD | R$306.32B 62.09B USD | 19.43 | R$51.40 10.42 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €235.50 257.43 USD |
+2.93
|
€56.78B 62.07B USD | €1.00 1.09 USD | €235.50 257.43 USD | €235.50 257.43 USD | €56.78B 62.07B USD | 40.05 | €5.88 6.43 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.27 USD |
+0.13
|
€56.77B 62.06B USD | €51.00 55.75 USD | €1.17 1.27 USD | €1.17 1.27 USD | €56.77B 62.06B USD | 19.43 | €0.06 0.07 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,800.00 101.78 USD |
0
|
HUF 22.43T 62.04B USD | HUF 27.00 0.07 USD | HUF 36,800.00 101.78 USD | HUF 36,800.00 101.78 USD | HUF 22.43T 62.04B USD | 8.41 | HUF 4.37K 12.09 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €240.60 263.01 USD |
+2.3
|
€56.73B 62.02B USD | €0.00 0 USD | €237.50 259.62 USD | €240.60 263.01 USD | €56.73B 62.02B USD | 40.57 | €5.93 6.48 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||