Página de resultados 296 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SMC Corporation
QMC.F
DE
|
€322.60 372.39 USD |
+4.2
|
€20.14B 23.24B USD | €12.00 13.85 USD | €322.60 372.39 USD | €322.60 372.39 USD | €20.14B 23.24B USD | 21.46 | €15.03 17.35 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€90.48 104.44 USD |
-0.31
|
€20.13B 23.23B USD | €50.00 57.72 USD | €90.48 104.44 USD | €90.48 104.44 USD | €20.13B 23.23B USD | 15.46 | €5.85 6.75 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 535.00 52.22 USD |
+1.71
|
SEK 237.84B 23.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 237.84B 23.22B USD | 7.91 | SEK 67.63 6.6 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€48.65 56.16 USD |
+1.97
|
€20.11B 23.21B USD | €15.00 17.32 USD | €47.60 54.95 USD | €48.65 56.16 USD | €20.11B 23.21B USD | 27.02 | €1.80 2.08 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€36.06 41.62 USD |
+4.34
|
€20.10B 23.2B USD | €470.00 542.54 USD | €33.58 38.76 USD | €36.43 42.05 USD | €20.10B 23.2B USD | 120.18 | €0.30 0.35 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€252.00 290.89 USD |
-0.79
|
€20.06B 23.15B USD | €90.00 103.89 USD | €252.00 290.89 USD | €252.00 290.89 USD | €20.06B 23.15B USD | 8.53 | €29.51 34.06 USD | ||
Snam
SNMRF
US
|
$6.88 — |
+10.68
|
$23.09B — | $271.00 — | $6.88 — | $6.88 — | $23.09B — | 17.64 | $0.39 — |
|
|
Dow Inc.
2OY.F
DE
|
€27.63 31.89 USD |
-2.75
|
€20.00B 23.09B USD | €240.00 277.04 USD | €27.63 31.89 USD | €28.10 32.44 USD | €20.00B 23.09B USD | 0 | -€1.11 -1.2 USD | ||
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
SMC Corporation
6273.T
JP
|
¥59,950 369.66 USD |
+4.01
|
¥4T 23.07B USD | ¥131K 807.15 USD | ¥59,890 369.29 USD | ¥61,040 376.38 USD | ¥4T 23.07B USD | 21.89 | ¥3K 16.88 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Ralph Lauren Corporation
PRL.F
DE
|
€337.80 389.93 USD |
-0.06
|
€19.96B 23.05B USD | €200.00 230.87 USD | €337.40 389.47 USD | €337.80 389.93 USD | €19.96B 23.05B USD | 22.53 | €14.99 17.3 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,600.00 62.17 USD |
+2.24
|
ARS 19.49T 23.04B USD | ARS 282.00 0.33 USD | ARS 50,600.00 59.81 USD | ARS 53,225.00 62.91 USD | ARS 19.49T 23.04B USD | 1.92 | ARS 27.34K 32.32 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$54.00 10.94 USD |
+10.43
|
R$113.51B 23.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.51B 23.01B USD | 26.73 | R$2.02 0.41 USD | ||
Fortum
FOJCF
US
|
$25.64 — |
0
|
$23.01B — | $1.00 — | $22.16 — | $22.16 — | $23.01B — | 24.65 | $1.04 — |
|
|
|
First Solar, Inc.
FSLR34.SA
BR
|
R$52.80 10.7 USD |
-4.61
|
R$113.50B 23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.50B 23B USD | 11.70 | R$4.51 0.91 USD | ||
Ibiden
IBIDF
US
|
$40.30 — |
+0.32
|
$23.00B — | $200.00 — | $39.79 — | $40.30 — | $23.00B — | 46.86 | $0.86 — |
|
|
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.41B 22.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.41B 22.99B USD | 10.02 | R$13.31 2.7 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€89.50 103.31 USD |
-1.1
|
€19.91B 22.98B USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €19.91B 22.98B USD | 15.29 | €5.85 6.75 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€27.50 31.74 USD |
-2.17
|
€19.91B 22.98B USD | €70.00 80.8 USD | €27.30 31.51 USD | €28.29 32.66 USD | €19.91B 22.98B USD | 0 | -€1.11 -1.2 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$245.32 49.72 USD |
0
|
R$113.30B 22.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.30B 22.96B USD | 20.17 | R$12.16 2.46 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.38 7.36 USD |
-2.57
|
€19.89B 22.96B USD | €300.00 346.3 USD | €6.38 7.36 USD | €6.38 7.36 USD | €19.89B 22.96B USD | 53.16 | €0.12 0.14 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€40.60 46.87 USD |
+3.55
|
€19.87B 22.94B USD | €125.00 144.29 USD | €39.80 45.94 USD | €40.60 46.87 USD | €19.87B 22.94B USD | 23.06 | €1.76 2.03 USD | ||
Equifax Inc.
EFX.VI
AT
|
€169.05 195.14 USD |
-1.11
|
€19.86B 22.93B USD | €0.00 0 USD | €168.20 194.16 USD | €170.45 196.76 USD | €19.86B 22.93B USD | 31.77 | €5.32 6.14 USD | ||
Equifax Inc.
EFX.F
DE
|
€169.05 195.14 USD |
-1.8
|
€19.86B 22.93B USD | €100.00 115.43 USD | €169.05 195.14 USD | €169.05 195.14 USD | €19.86B 22.93B USD | 31.77 | €5.32 6.14 USD | ||
Loews Corporation
LTR.F
DE
|
€98.14 113.29 USD |
-0.95
|
€19.85B 22.91B USD | €180.00 207.78 USD | €98.14 113.29 USD | €98.14 113.29 USD | €19.85B 22.91B USD | 15.77 | €6.22 7.18 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
Best Buy Co., Inc.
BUY.F
DE
|
€94.54 109.13 USD |
+5.07
|
€19.83B 22.89B USD | €40.00 46.17 USD | €89.34 103.13 USD | €94.60 109.2 USD | €19.83B 22.89B USD | 18.32 | €5.16 5.96 USD | ||
Kao Corporation
KAO.F
DE
|
€21.90 25.28 USD |
+3.5
|
€19.81B 22.87B USD | €300.00 346.3 USD | €21.90 25.28 USD | €21.90 25.28 USD | €19.81B 22.87B USD | 26.07 | €0.84 0.97 USD | ||
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€286.40 330.6 USD |
+1.92
|
€19.78B 22.83B USD | €0.00 0 USD | €286.40 330.6 USD | €293.10 338.34 USD | €19.78B 22.83B USD | 90.63 | €3.16 3.65 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.78 4.37 USD |
+1.18
|
€19.78B 22.83B USD | €200.00 230.87 USD | €3.77 4.35 USD | €3.78 4.37 USD | €19.78B 22.83B USD | 9.95 | €0.38 0.44 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.58B 22.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.58B 22.82B USD | 21.49 | R$10.70 2.17 USD | ||
Wolters Kluwer
WOLTF
US
|
$102.50 — |
+0.93
|
$22.80B — | $300.00 — | $79.00 — | $79.25 — | $22.80B — | 15.29 | $6.70 — |
|
|
Sigma Healthcare Limited
S5YA.F
DE
|
€1.71 1.97 USD |
+0.59
|
€19.74B 22.79B USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €19.74B 22.79B USD | 42.75 | €0.04 0.05 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.83 11.34 USD |
-1.4
|
€19.71B 22.75B USD | €0.00 0 USD | €9.74 11.25 USD | €9.85 11.37 USD | €19.71B 22.75B USD | 19.26 | €0.51 0.59 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
KeyCorp
KEY.F
DE
|
€18.59 21.46 USD |
+1.14
|
€19.63B 22.66B USD | €2.40K 2.77K USD | €18.59 21.46 USD | €18.59 21.46 USD | €19.63B 22.66B USD | 11.84 | €1.57 1.81 USD | ||
CK Asset
CHKGF
US
|
$6.47 — |
+11.55
|
$22.64B — | $2.00 — | $6.47 — | $6.47 — | $22.64B — | 13.47 | $0.48 — |
|
|
Terna S.p.A.
UEI.F
DE
|
€9.77 11.27 USD |
+1.03
|
€19.59B 22.61B USD | €200.00 230.87 USD | €9.67 11.16 USD | €9.77 11.27 USD | €19.59B 22.61B USD | 19.14 | €0.51 0.59 USD | ||
DLF Limited
DLF.BO
IN
|
₹754.35 9.13 USD |
+1.12
|
₹1.87T 22.59B USD | ₹70.39K 851.63 USD | ₹741.95 8.98 USD | ₹756.00 9.15 USD | ₹1.87T 22.59B USD | 40.90 | ₹18.44 0.22 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€87.94 101.51 USD |
-2.31
|
€19.56B 22.58B USD | €2.76K 3.19K USD | €87.94 101.51 USD | €90.34 104.28 USD | €19.56B 22.58B USD | 15.03 | €5.85 6.75 USD | ||
Kyocera Corporation
KYR.F
DE
|
€15.42 17.79 USD |
-0.42
|
€19.53B 22.54B USD | €1.25K 1.44K USD | €15.29 17.64 USD | €15.75 18.17 USD | €19.53B 22.54B USD | 26.12 | €0.59 0.68 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€15.04 17.37 USD |
+3.97
|
€19.52B 22.54B USD | €850.00 981.18 USD | €14.46 16.7 USD | €15.04 17.37 USD | €19.52B 22.54B USD | 32.00 | €0.47 0.54 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,540.00 209.61 USD |
-4.79
|
MX$380.48B 22.53B USD | MX$431.00 25.52 USD | MX$3,510.58 207.87 USD | MX$3,652.50 216.27 USD | MX$380.48B 22.53B USD | 11.60 | MX$305.17 18.07 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.34 9.63 USD |
+4.13
|
€19.49B 22.49B USD | €1.30K 1.5K USD | €8.15 9.41 USD | €8.34 9.63 USD | €19.49B 22.49B USD | 166.81 | €0.05 0.06 USD | ||
Geberit
GBERF
US
|
$694.50 — |
0
|
$22.47B — | $4.00 — | $616.50 — | $622.50 — | $22.47B — | 29.22 | $23.76 — |
|
|
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.84B 22.47B USD | 23.59 | R$18.19 3.69 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩181,700 137.15 USD |
+1.22
|
₩30T 22.44B USD | ₩4K 2.77 USD | ₩180,400 136.17 USD | ₩188,000 141.91 USD | ₩30T 22.44B USD | 0 | ₩0 0 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.32 30.38 USD |
+5.15
|
€19.41B 22.41B USD | €940.00 1.09K USD | €25.05 28.92 USD | €26.32 30.38 USD | €19.41B 22.41B USD | 11.34 | €2.32 2.68 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.30 90.38 USD |
+0.26
|
€19.41B 22.41B USD | €0.00 0 USD | €78.00 90.04 USD | €78.60 90.73 USD | €19.41B 22.41B USD | 0 | -€5.88 -6.7 USD | ||
Raiffeisen Bank
RAIFF
US
|
$68.15 — |
+2.4
|
$22.38B — | $100.00 — | $68.15 — | $68.15 — | $22.38B — | 9.81 | $6.94 — |
|
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,750.00 9.38 USD |
+0.17
|
IDR 349.81T 22.35B USD | IDR 400.00 0.03 USD | IDR 146,500.00 9.36 USD | IDR 146,750.00 9.38 USD | IDR 349.81T 22.35B USD | 319.13 | IDR 459.84 0.03 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€146.50 169.11 USD |
-1.01
|
€19.36B 22.35B USD | €2.00 2.31 USD | €146.50 169.11 USD | €148.00 170.84 USD | €19.36B 22.35B USD | 22.71 | €6.45 7.45 USD | ||
BioNTech SE
22UA.F
DE
|
€78.10 90.15 USD |
-0.19
|
€19.36B 22.35B USD | €686.00 791.87 USD | €77.15 89.06 USD | €79.35 91.6 USD | €19.36B 22.35B USD | 0 | -€5.88 -6.7 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
CMS Energy Corporation
CSG.F
DE
|
€61.66 71.18 USD |
-0.87
|
€19.34B 22.32B USD | €30.00 34.63 USD | €61.66 71.18 USD | €61.66 71.18 USD | €19.34B 22.32B USD | 25.58 | €2.41 2.78 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€56.00 64.64 USD |
+0.9
|
€19.33B 22.32B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.33B 22.32B USD | 88.88 | €0.63 0.73 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€15.50 17.89 USD |
-9.36
|
€19.33B 22.31B USD | €4.00 4.62 USD | €15.50 17.89 USD | €15.50 17.89 USD | €19.33B 22.31B USD | 18.45 | €0.84 0.97 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.18 30.22 USD |
+3.77
|
€19.31B 22.29B USD | €0.00 0 USD | €25.46 29.39 USD | €26.18 30.22 USD | €19.31B 22.29B USD | 11.28 | €2.32 2.68 USD | ||
SMC
SMECF
US
|
$357.00 — |
+4.16
|
$22.28B — | $15.00 — | $357.00 — | $365.00 — | $22.28B — | 20.49 | $17.42 — |
|
|
Amundi S.A.
ANI.DE
DE
|
€95.40 110.12 USD |
+1.33
|
€19.29B 22.27B USD | €63.00 72.72 USD | €93.50 107.93 USD | €95.45 110.18 USD | €19.29B 22.27B USD | 14.49 | €6.58 7.6 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.61 4.17 USD |
+0.08
|
€19.29B 22.26B USD | €8.68K 10.02K USD | €3.61 4.17 USD | €3.76 4.33 USD | €19.29B 22.26B USD | 27.80 | €0.13 0.15 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 18.83T 22.26B USD | ARS 17.00 0.02 USD | ARS 15,600.00 18.44 USD | ARS 15,600.00 18.44 USD | ARS 18.83T 22.26B USD | 1.53 | ARS 10.15K 12 USD | ||
Amundi S.A.
ANI.F
DE
|
€95.35 110.07 USD |
+2.2
|
€19.28B 22.26B USD | €10.00 11.54 USD | €93.75 108.22 USD | €95.35 110.07 USD | €19.28B 22.26B USD | 14.49 | €6.58 7.6 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.50B 22.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.50B 22.23B USD | 0 | -MX$10.82 -0.6 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€95.15 109.83 USD |
+1.82
|
€19.24B 22.21B USD | €0.00 0 USD | €93.50 107.93 USD | €95.15 109.83 USD | €19.24B 22.21B USD | 14.46 | €6.58 7.6 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€356.90 411.98 USD |
+5.06
|
€19.23B 22.19B USD | €188.00 217.01 USD | €344.20 397.32 USD | €356.90 411.98 USD | €19.23B 22.19B USD | 20.68 | €17.25 19.91 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€356.60 411.64 USD |
+3.97
|
€19.21B 22.18B USD | €15.00 17.32 USD | €345.90 399.28 USD | €356.60 411.64 USD | €19.21B 22.18B USD | 20.67 | €17.25 19.91 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.49 6.33 USD |
-0.04
|
€19.20B 22.16B USD | €20.00 23.09 USD | €5.44 6.28 USD | €5.49 6.33 USD | €19.20B 22.16B USD | 13.38 | €0.41 0.47 USD | ||
NiSource Inc.
NOU.F
DE
|
€40.02 46.2 USD |
+1.16
|
€19.20B 22.16B USD | €119.00 137.37 USD | €39.29 45.35 USD | €40.02 46.2 USD | €19.20B 22.16B USD | 23.82 | €1.68 1.94 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€169.60 195.78 USD |
+0.36
|
€19.18B 22.14B USD | €25.00 28.86 USD | €167.70 193.58 USD | €169.80 196.01 USD | €19.18B 22.14B USD | 21.82 | €7.77 8.97 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€34.40 39.71 USD |
+1.96
|
€19.18B 22.14B USD | €283.00 326.68 USD | €34.40 39.71 USD | €34.40 39.71 USD | €19.18B 22.14B USD | 114.66 | €0.30 0.35 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,660.00 50.43 USD |
+5.13
|
ARS 18.72T 22.13B USD | ARS 499.00 0.59 USD | ARS 39,440.00 46.62 USD | ARS 42,700.00 50.47 USD | ARS 18.72T 22.13B USD | 0 | -ARS 300.83 -0.3 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩45,850 34.61 USD |
+5.77
|
₩29T 22.12B USD | ₩2M 1.56K USD | ₩45,300 34.19 USD | ₩47,775 36.06 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.40 3.93 USD |
+1.89
|
€19.15B 22.11B USD | €19.00 21.93 USD | €3.37 3.89 USD | €3.40 3.93 USD | €19.15B 22.11B USD | 0 | -€0.43 -0.4 USD | ||
CK Infrastructure
CKISY
US
|
$43.79 — |
0
|
$22.06B — | $62.00 — | $46.65 — | $46.65 — | $22.06B — | 6.85 | $6.39 — |
|
|
|
MTU Aero Engines AG
MTX1.SG
DE
|
€177.00 204.32 USD |
+3.51
|
€19.07B 22.01B USD | €0.00 0 USD | €168.00 193.93 USD | €177.00 204.32 USD | €19.07B 22.01B USD | 20.50 | €8.63 9.96 USD | ||
Amcor
AMCCF
US
|
$47.65 — |
0
|
$22.01B — | $2.30K — | $44.18 — | $44.18 — | $22.01B — | 20.45 | $2.33 — |
|
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,780.00 57.83 USD |
+0.15
|
₹1.82T 22B USD | ₹403.35K 4.88K USD | ₹4,734.50 57.28 USD | ₹4,835.00 58.5 USD | ₹1.82T 22B USD | 80.74 | ₹59.20 0.72 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€106.42 122.84 USD |
+0.02
|
€19.05B 22B USD | €47.00 54.25 USD | €104.86 121.04 USD | €106.42 122.84 USD | €19.05B 22B USD | 11.61 | €9.16 10.57 USD | ||
Central Japan Railway
CJPRF
US
|
$23.16 — |
0
|
$21.99B — | $1.00K — | $27.45 — | $28.61 — | $21.99B — | 6.48 | $3.57 — |
|
|
Charter Communications, Inc.
CHTR.VI
AT
|
€106.36 122.78 USD |
-0.93
|
€19.04B 21.98B USD | €0.00 0 USD | €106.04 122.41 USD | €107.68 124.3 USD | €19.04B 21.98B USD | 11.61 | €9.16 10.57 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
0
|
€19.01B 21.94B USD | €174.00 200.85 USD | €175.00 202.01 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.92 2.22 USD |
+0.52
|
€19.00B 21.93B USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €19.00B 21.93B USD | 16.00 | €0.12 0.14 USD | ||
Aker BP ASA
ARC.F
DE
|
€30.07 34.71 USD |
-0.33
|
€18.98B 21.91B USD | €296.00 341.68 USD | €29.91 34.53 USD | €30.40 35.09 USD | €18.98B 21.91B USD | 10.40 | €2.89 3.34 USD | ||
Reliance, Inc.
RS6.F
DE
|
€372.00 429.41 USD |
+0.54
|
€18.95B 21.88B USD | €22.00 25.4 USD | €372.00 429.41 USD | €372.00 429.41 USD | €18.95B 21.88B USD | 20.15 | €18.46 21.31 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$369.41B 21.87B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$369.41B 21.87B USD | 0 | -MX$62.97 -3.7 USD | ||
Capgemini
CAPMF
US
|
$133.50 — |
-8.88
|
$21.86B — | $200.00 — | $133.50 — | $133.50 — | $21.86B — | 14.54 | $9.18 — |
|
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.80 39.02 USD |
+4.32
|
€18.93B 21.85B USD | €60.00 69.26 USD | €33.80 39.02 USD | €33.80 39.02 USD | €18.93B 21.85B USD | 153.63 | €0.22 0.25 USD | ||
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.40 16.62 USD |
-0.69
|
€18.92B 21.84B USD | €15.00 17.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €18.92B 21.84B USD | 9.66 | €1.49 1.72 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.44 87.08 USD |
+0.45
|
€18.89B 21.8B USD | €0.00 0 USD | €73.88 85.28 USD | €75.44 87.08 USD | €18.89B 21.8B USD | 251.46 | €0.30 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
