Página de resultados 296 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ralph Lauren Corporation
PRL.F
DE
|
€338.00 390.17 USD |
-1.57
|
€20.14B 23.25B USD | €200.00 230.87 USD | €334.50 386.12 USD | €338.00 390.17 USD | €20.14B 23.25B USD | 22.54 | €14.99 17.3 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€90.50 104.47 USD |
+0.56
|
€20.13B 23.24B USD | €3.00 3.46 USD | €90.50 104.47 USD | €90.50 104.47 USD | €20.13B 23.24B USD | 15.47 | €5.85 6.75 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Corem Property Group AB (publ)
BJV.F
DE
|
€16.26 18.77 USD |
+7.54
|
€20.10B 23.2B USD | €198.00 228.56 USD | €14.98 17.29 USD | €16.26 18.77 USD | €20.10B 23.2B USD | 0 | -€0.18 -0.2 USD | ||
Equifax Inc.
EFX.VI
AT
|
€170.95 197.33 USD |
-0.35
|
€20.08B 23.18B USD | €0.00 0 USD | €168.50 194.51 USD | €171.40 197.85 USD | €20.08B 23.18B USD | 32.13 | €5.32 6.14 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.97 9.2 USD |
+3.72
|
€20.08B 23.17B USD | €5.00 5.77 USD | €7.89 9.11 USD | €7.97 9.2 USD | €20.08B 23.17B USD | 7.24 | €1.10 1.27 USD | ||
Loews Corporation
LTR.F
DE
|
€99.08 114.37 USD |
+0.61
|
€20.04B 23.13B USD | €180.00 207.78 USD | €98.72 113.96 USD | €99.08 114.37 USD | €20.04B 23.13B USD | 15.92 | €6.22 7.18 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$301.07 17.83 USD |
-0.14
|
MX$390.37B 23.11B USD | MX$2.77K 163.84 USD | MX$300.00 17.76 USD | MX$307.50 18.21 USD | MX$390.37B 23.11B USD | 31.00 | MX$9.71 0.57 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€90.02 103.91 USD |
-2.66
|
€20.02B 23.11B USD | €1.56K 1.8K USD | €88.50 102.16 USD | €90.70 104.7 USD | €20.02B 23.11B USD | 15.38 | €5.85 6.75 USD | ||
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.97 11.5 USD |
+1.42
|
€19.99B 23.07B USD | €0.00 0 USD | €9.73 11.23 USD | €9.97 11.5 USD | €19.99B 23.07B USD | 19.54 | €0.51 0.59 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,675.00 62.26 USD |
+2.38
|
ARS 19.52T 23.07B USD | ARS 247.00 0.29 USD | ARS 50,600.00 59.81 USD | ARS 52,675.00 62.26 USD | ARS 19.52T 23.07B USD | 1.92 | ARS 27.38K 32.36 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,840.00 18.72 USD |
0
|
ARS 19.51T 23.06B USD | ARS 976.00 1.15 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.51T 23.06B USD | 8.51 | ARS 1.86K 2.2 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€89.78 103.64 USD |
-3.02
|
€19.97B 23.05B USD | €115.00 132.75 USD | €89.32 103.11 USD | €91.42 105.53 USD | €19.97B 23.05B USD | 15.34 | €5.85 6.75 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Viatris Inc.
VIA.DE
DE
|
€17.38 20.06 USD |
+1.79
|
€19.96B 23.04B USD | €928.00 1.07K USD | €16.76 19.34 USD | €17.38 20.06 USD | €19.96B 23.04B USD | 0 | -€0.46 -0.5 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.41B 22.99B USD | R$0.00 0 USD | R$133.42 27.04 USD | R$133.42 27.04 USD | R$113.41B 22.99B USD | 10.02 | R$13.31 2.7 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$245.32 49.72 USD |
0
|
R$113.32B 22.97B USD | R$0.00 0 USD | R$245.32 49.72 USD | R$245.32 49.72 USD | R$113.32B 22.97B USD | 20.17 | R$12.16 2.46 USD | ||
NEXT
NXGPY
US
|
$100.48 — |
-4.58
|
$22.94B — | $56.00 — | $100.48 — | $100.48 — | $22.94B — | 19.06 | $5.27 — |
|
|
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
KeyCorp
KEY.DE
DE
|
€18.78 21.67 USD |
-0.79
|
€19.83B 22.89B USD | €227.00 262.03 USD | €18.56 21.42 USD | €18.78 21.68 USD | €19.83B 22.89B USD | 11.95 | €1.57 1.81 USD | ||
Konami Group Corporation
9766.T
JP
|
¥27,350 168.64 USD |
-5.64
|
¥4T 22.86B USD | ¥1M 7.37K USD | ¥27,230 167.9 USD | ¥28,800 177.58 USD | ¥4T 22.86B USD | 20.68 | ¥1K 8.15 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€222.20 256.49 USD |
+0.95
|
€19.80B 22.85B USD | €17.00 19.62 USD | €218.50 252.22 USD | €222.20 256.49 USD | €19.80B 22.85B USD | 31.83 | €6.98 8.06 USD | ||
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.00 51.34 USD |
-1.31
|
SEK 233.84B 22.83B USD | SEK 2.19K 213.77 USD | SEK 526.00 51.34 USD | SEK 531.00 51.83 USD | SEK 233.84B 22.83B USD | 7.77 | SEK 67.63 6.6 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.58B 22.82B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$112.58B 22.82B USD | 21.49 | R$10.70 2.17 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€47.75 55.12 USD |
-1.59
|
€19.74B 22.78B USD | €15.00 17.32 USD | €47.75 55.12 USD | €48.50 55.99 USD | €19.74B 22.78B USD | 26.52 | €1.80 2.08 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€88.66 102.34 USD |
-4.36
|
€19.72B 22.76B USD | €0.00 0 USD | €88.66 102.34 USD | €90.42 104.37 USD | €19.72B 22.76B USD | 15.15 | €5.85 6.75 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€149.00 172 USD |
-0.67
|
€19.69B 22.73B USD | €2.00 2.31 USD | €149.00 172 USD | €149.00 172 USD | €19.69B 22.73B USD | 23.10 | €6.45 7.45 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€285.10 329.1 USD |
-1.14
|
€19.69B 22.73B USD | €10.00 11.54 USD | €285.10 329.1 USD | €285.10 329.1 USD | €19.69B 22.73B USD | 90.22 | €3.16 3.65 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,366.00 58.94 USD | CZK 1,366.00 58.94 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€371.90 429.3 USD |
-3.28
|
€19.65B 22.68B USD | €10.00 11.54 USD | €371.90 429.3 USD | €371.90 429.3 USD | €19.65B 22.68B USD | 25.35 | €14.67 16.93 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.70 1.96 USD |
0
|
€19.62B 22.65B USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.70 1.96 USD | €19.62B 22.65B USD | 42.50 | €0.04 0.05 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€39.99 46.16 USD |
+0.93
|
€19.57B 22.6B USD | €46.00 53.1 USD | €38.87 44.87 USD | €40.28 46.5 USD | €19.57B 22.6B USD | 22.72 | €1.76 2.03 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€59.60 68.8 USD |
-3.79
|
€19.57B 22.59B USD | €1.00K 1.15K USD | €58.25 67.24 USD | €60.25 69.55 USD | €19.57B 22.59B USD | 9.98 | €5.97 6.89 USD | ||
Ibiden
IBIDF
US
|
$39.59 — |
-34.21
|
$22.59B — | $100.00 — | $39.59 — | $39.59 — | $22.59B — | 46.03 | $0.86 — |
|
|
Wolters Kluwer
WOLTF
US
|
$101.56 — |
+11.54
|
$22.59B — | $300.00 — | $79.00 — | $79.25 — | $22.59B — | 14.89 | $6.82 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.15 — |
0
|
$22.59B — | $48.13K — | $0.17 — | $0.17 — | $22.59B — | 7.50 | $0.02 — |
|
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
Nippon Steel Corporation
NPS.F
DE
|
€3.74 4.32 USD |
-3.05
|
€19.55B 22.56B USD | €200.00 230.87 USD | €3.71 4.28 USD | €3.75 4.33 USD | €19.55B 22.56B USD | 12.46 | €0.30 0.35 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$380.97B 22.56B USD | 80.51 | MX$20.12 1.19 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€39.88 46.03 USD |
-4.23
|
€19.52B 22.53B USD | €0.00 0 USD | €39.88 46.03 USD | €39.88 46.03 USD | €19.52B 22.53B USD | 22.65 | €1.76 2.03 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.20 71.8 USD |
-0.73
|
€19.51B 22.52B USD | €30.00 34.63 USD | €62.20 71.8 USD | €62.40 72.03 USD | €19.51B 22.52B USD | 25.80 | €2.41 2.78 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€181.40 209.4 USD |
-2.05
|
€19.50B 22.51B USD | €0.00 0 USD | €181.40 209.4 USD | €181.40 209.4 USD | €19.50B 22.51B USD | 12.19 | €14.88 17.18 USD | ||
DLF Limited
DLF.BO
IN
|
₹750.80 9.08 USD |
+0.78
|
₹1.86T 22.48B USD | ₹53.07K 642.02 USD | ₹732.75 8.87 USD | ₹750.80 9.08 USD | ₹1.86T 22.48B USD | 40.71 | ₹18.44 0.22 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€181.20 209.17 USD |
+6.21
|
€19.48B 22.48B USD | €4.12K 4.76K USD | €175.00 202.01 USD | €184.40 212.86 USD | €19.48B 22.48B USD | 12.17 | €14.88 17.18 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩182,000 137.38 USD |
-5.85
|
₩30T 22.48B USD | ₩6K 4.5 USD | ₩175,800 132.7 USD | ₩187,800 141.76 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
Geberit
GBERF
US
|
$694.50 — |
0
|
$22.47B — | $4.00 — | $616.50 — | $622.50 — | $22.47B — | 29.22 | $23.76 — |
|
|
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.84B 22.47B USD | 23.59 | R$18.19 3.69 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.65 6.52 USD |
+2.73
|
€19.46B 22.46B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €19.46B 22.46B USD | 23.54 | €0.24 0.28 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
KeyCorp
KEY.F
DE
|
€18.38 21.22 USD |
-4.15
|
€19.41B 22.4B USD | €2.40K 2.77K USD | €18.38 21.22 USD | €18.38 21.22 USD | €19.41B 22.4B USD | 11.70 | €1.57 1.81 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€281.00 324.37 USD |
-4.39
|
€19.40B 22.4B USD | €0.00 0 USD | €281.00 324.37 USD | €282.70 326.33 USD | €19.40B 22.4B USD | 88.92 | €3.16 3.65 USD | ||
BioNTech SE
22UA.F
DE
|
€78.25 90.33 USD |
+1.36
|
€19.40B 22.39B USD | €265.00 305.9 USD | €75.80 87.5 USD | €78.25 90.33 USD | €19.40B 22.39B USD | 0 | -€5.88 -6.7 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.67 11.16 USD |
-1.61
|
€19.39B 22.38B USD | €200.00 230.87 USD | €9.67 11.16 USD | €9.73 11.23 USD | €19.39B 22.38B USD | 18.95 | €0.51 0.59 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.10 90.15 USD |
-0.38
|
€19.36B 22.35B USD | €0.00 0 USD | €76.45 88.25 USD | €78.10 90.15 USD | €19.36B 22.35B USD | 0 | -€5.88 -6.7 USD | ||
SMC Corporation
QMC.F
DE
|
€309.60 357.38 USD |
-4.97
|
€19.32B 22.31B USD | €12.00 13.85 USD | €309.60 357.38 USD | €309.60 357.38 USD | €19.32B 22.31B USD | 20.59 | €15.03 17.35 USD | ||
Kyocera Corporation
KYR.F
DE
|
€15.23 17.57 USD |
-4.84
|
€19.31B 22.29B USD | €100.00 115.43 USD | €15.23 17.57 USD | €15.23 17.57 USD | €19.31B 22.29B USD | 25.80 | €0.59 0.68 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€77.06 88.95 USD |
-1.91
|
€19.30B 22.27B USD | €112.00 129.29 USD | €77.06 88.95 USD | €77.06 88.95 USD | €19.30B 22.27B USD | 256.86 | €0.30 0.35 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 18.83T 22.26B USD | ARS 17.00 0.02 USD | ARS 15,600.00 18.44 USD | ARS 15,600.00 18.44 USD | ARS 18.83T 22.26B USD | 1.53 | ARS 10.15K 12 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.61 4.17 USD |
-1.95
|
€19.27B 22.25B USD | €2.79K 3.22K USD | €3.60 4.16 USD | €3.74 4.32 USD | €19.27B 22.25B USD | 27.77 | €0.13 0.15 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.50B 22.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.50B 22.23B USD | 0 | -MX$10.82 -0.6 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
ASICS Corporation
ASI1.F
DE
|
€27.30 31.51 USD |
-4.88
|
€19.24B 22.21B USD | €73.00 84.27 USD | €27.10 31.28 USD | €27.40 31.63 USD | €19.24B 22.21B USD | 27.57 | €0.99 1.14 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€227.50 262.61 USD |
+3.6
|
€19.22B 22.19B USD | €117.00 135.06 USD | €227.50 262.61 USD | €229.10 264.46 USD | €19.22B 22.19B USD | 26.98 | €8.43 9.73 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.49 6.33 USD |
+2.81
|
€19.21B 22.17B USD | €20.00 23.09 USD | €5.45 6.29 USD | €5.76 6.64 USD | €19.21B 22.17B USD | 13.38 | €0.41 0.47 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€39.21 45.26 USD |
-5.11
|
€19.19B 22.15B USD | €24.00 27.7 USD | €39.21 45.26 USD | €39.21 45.26 USD | €19.19B 22.15B USD | 22.27 | €1.76 2.03 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$256.10 51.91 USD | R$256.10 51.91 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.20 31.4 USD |
-5.56
|
€19.17B 22.13B USD | €484.00 558.7 USD | €27.20 31.4 USD | €27.20 31.4 USD | €19.17B 22.13B USD | 27.47 | €0.99 1.14 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€19.16B 22.12B USD | €6.00 6.93 USD | €55.50 64.07 USD | €55.50 64.07 USD | €19.16B 22.12B USD | 88.09 | €0.63 0.73 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€169.40 195.54 USD |
-1.11
|
€19.16B 22.12B USD | €25.00 28.86 USD | €167.20 193 USD | €169.90 196.12 USD | €19.16B 22.12B USD | 21.80 | €7.77 8.97 USD | ||
Kao Corporation
KAO.F
DE
|
€21.16 24.43 USD |
-0.75
|
€19.14B 22.1B USD | €300.00 346.3 USD | €21.16 24.43 USD | €21.16 24.43 USD | €19.14B 22.1B USD | 25.19 | €0.84 0.97 USD | ||
CK Infrastructure
CKISY
US
|
$43.79 — |
0
|
$22.06B — | $62.00 — | $46.65 — | $46.65 — | $22.06B — | 6.85 | $6.39 — |
|
|
First Solar, Inc.
F3A.F
DE
|
€177.80 205.24 USD |
+2.77
|
€19.11B 22.06B USD | €83.00 95.81 USD | €174.60 201.55 USD | €178.20 205.7 USD | €19.11B 22.06B USD | 11.94 | €14.88 17.18 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.93 2.23 USD |
+1.05
|
€19.10B 22.04B USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €19.10B 22.04B USD | 16.08 | €0.12 0.14 USD | ||
Amcor
AMCCF
US
|
$47.65 — |
0
|
$22.01B — | $2.30K — | $44.18 — | $44.18 — | $22.01B — | 20.45 | $2.33 — |
|
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.50 16.74 USD |
-2.03
|
€19.05B 21.99B USD | €15.00 17.32 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.05B 21.99B USD | 9.73 | €1.49 1.72 USD | ||
Central Japan Railway
CJPRF
US
|
$23.16 — |
0
|
$21.99B — | $1.00K — | $27.45 — | $28.61 — | $21.99B — | 6.48 | $3.57 — |
|
|
Amundi S.A.
ANI.DE
DE
|
€94.15 108.68 USD |
-1.21
|
€19.04B 21.98B USD | €4.00 4.62 USD | €94.15 108.68 USD | €94.15 108.68 USD | €19.04B 21.98B USD | 14.30 | €6.58 7.6 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Aker BP ASA
ARC.F
DE
|
€30.15 34.8 USD |
-3.7
|
€19.03B 21.97B USD | €460.00 530.99 USD | €30.15 34.8 USD | €30.68 35.41 USD | €19.03B 21.97B USD | 10.43 | €2.89 3.34 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€90.70 104.7 USD |
+2.39
|
€19.02B 21.96B USD | €40.00 46.17 USD | €87.46 100.96 USD | €90.70 104.7 USD | €19.02B 21.96B USD | 17.57 | €5.16 5.96 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
+0.57
|
€19.01B 21.94B USD | €6.00 6.93 USD | €174.00 200.85 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,260.00 49.95 USD |
+4.14
|
ARS 18.54T 21.92B USD | ARS 426.00 0.5 USD | ARS 39,440.00 46.62 USD | ARS 42,260.00 49.95 USD | ARS 18.54T 21.92B USD | 0 | -ARS 300.82 -0.3 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+3.6
|
€18.98B 21.91B USD | €26.00 30.01 USD | €37.40 43.17 USD | €37.40 43.17 USD | €18.98B 21.91B USD | 42.98 | €0.87 1 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.63 16.89 USD |
+1.84
|
€18.97B 21.9B USD | €120.00 138.52 USD | €14.05 16.22 USD | €14.63 16.89 USD | €18.97B 21.9B USD | 31.13 | €0.47 0.54 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.85 7.91 USD |
-5.52
|
€18.96B 21.89B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €18.96B 21.89B USD | 40.29 | €0.17 0.2 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,750.00 57.47 USD |
+0.85
|
₹1.81T 21.86B USD | ₹359.42K 4.35K USD | ₹4,699.10 56.85 USD | ₹4,789.50 57.94 USD | ₹1.81T 21.86B USD | 80.23 | ₹59.20 0.72 USD | ||
Raiffeisen Bank
RAIFF
US
|
$66.55 — |
+5.63
|
$21.86B — | $200.00 — | $66.55 — | $66.65 — | $21.86B — | 9.58 | $6.94 — |
|
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€33.96 39.2 USD |
+4.53
|
€18.93B 21.85B USD | €0.00 0 USD | €33.01 38.1 USD | €34.35 39.65 USD | €18.93B 21.85B USD | 113.18 | €0.30 0.35 USD | ||
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Lennar Corporation
LNN0.F
DE
|
€79.50 91.77 USD |
+1.27
|
€18.91B 21.83B USD | €92.00 106.2 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.91B 21.83B USD | 17.51 | €4.54 5.24 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€141.20 162.99 USD |
-1.98
|
€18.91B 21.83B USD | €257.00 296.66 USD | €139.90 161.49 USD | €142.95 165.01 USD | €18.91B 21.83B USD | 8.28 | €17.04 19.67 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.36 3.88 USD |
0
|
€18.91B 21.83B USD | €236.00 272.42 USD | €3.36 3.88 USD | €3.36 3.88 USD | €18.91B 21.83B USD | 0 | -€0.43 -0.4 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€53.74 62.03 USD |
+1.05
|
€18.91B 21.82B USD | €9.00 10.39 USD | €53.74 62.03 USD | €53.74 62.03 USD | €18.91B 21.82B USD | 38.66 | €1.39 1.6 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.91 2.2 USD |
+0.53
|
€18.90B 21.81B USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€93.45 107.87 USD |
-1.84
|
€18.90B 21.81B USD | €0.00 0 USD | €93.45 107.87 USD | €94.45 109.03 USD | €18.90B 21.81B USD | 14.20 | €6.58 7.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
