Página de resultados 296 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $17,500 20.69 USD |
+1.89
|
$876.28T 1.04T USD | $9.86K 11.65 USD | $17,200 20.33 USD | $17,600 20.8 USD | $876.28T 1.04T USD | 0.30 | $58.23K 68.83 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,100 24.94 USD |
-0.82
|
$873.2T 1.03T USD | $3.71K 4.38 USD | $20,825 24.62 USD | $21,275 25.15 USD | $873.2T 1.03T USD | 0.087 | $241.4K 285.34 USD | |
| Amazon.com, Inc. AMZN.MI | $90.23 98.63 USD |
0
|
$939.75B 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.75B 1.03T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $285 311.54 USD |
+3.02
|
$930.62B 1.02T USD | $1.12K 1.22K USD | $282.45 308.76 USD | $286.25 312.91 USD | $930.62B 1.02T USD | 187.50 | $1.52 1.66 USD | |
| Tesla, Inc. TL01.F | $18.2 19.9 USD |
+1.96
|
$921.07B 1.01T USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $921.07B 1.01T USD | 182.00 | $0.1 0.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.6 24.7 USD |
+0.89
|
$914.84B 1T USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $914.84B 1T USD | 12.69 | $1.78 1.95 USD | |
| Berkshire Hathaway Inc. BRH.F | $621,000 678836.9 USD |
+0.57
|
$911.88B 996.81B USD | $2 2.19 USD | $621,000 678836.9 USD | $621,000 678836.9 USD | $911.88B 996.81B USD | 12.79 | $48.54K 53055.86 USD | |
| Berkshire Hathaway Inc. BRYN.F | $422.35 461.69 USD |
+0.18
|
$908.36B 992.96B USD | $1.26K 1.37K USD | $421.95 461.25 USD | $425 464.58 USD | $908.36B 992.96B USD | 13.05 | $32.34 35.35 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $635,500 694687.36 USD |
-0.16
|
$905.32B 989.64B USD | $0 0 USD | $633,000 691954.53 USD | $635,500 694687.36 USD | $905.32B 989.64B USD | 13.00 | $48.88K 53435.94 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $423.55 463 USD |
-0.18
|
$905.14B 989.44B USD | $14 15.3 USD | $422 461.3 USD | $423.55 463 USD | $905.14B 989.44B USD | 12.99 | $32.59 35.63 USD | |
| Visa Inc. V.BA | $23,325 27.57 USD |
-4.8
|
$799.79T 945.38B USD | $23.23K 27.46 USD | $22,925 27.1 USD | $24,000 28.37 USD | $799.79T 945.38B USD | 1.97 | $11.78K 13.93 USD | |
| Walmart Inc. WMT.MX | $1,783.02 105.58 USD |
-0.1
|
$14.23T 842.55B USD | $295 17.47 USD | $1,783 105.58 USD | $1,796.01 106.35 USD | $14.23T 842.55B USD | 40.28 | $44.26 2.62 USD | |
| Oracle Corporation ORCL.BA | $85,600 101.18 USD |
+8.15
|
$712.79T 842.54B USD | $6.27K 7.41 USD | $79,450 93.91 USD | $86,000 101.65 USD | $712.79T 842.54B USD | 5.55 | $15.42K 18.23 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,110 302.57 USD |
+2.2
|
$14.21T 841.67B USD | $205 12.14 USD | $5,041.29 298.51 USD | $5,130 303.76 USD | $14.21T 841.67B USD | 13.27 | $385 22.8 USD | |
| Eli Lilly and Company LLY.MX | $15,315 906.84 USD |
<0.01
|
$13.89T 822.71B USD | $1.48K 87.63 USD | $15,315 906.84 USD | $15,480 916.61 USD | $13.89T 822.71B USD | 65.78 | $232.79 13.78 USD | |
| Meta Platforms, Inc. FB.MI | $292.25 319.47 USD |
0
|
$751.52B 821.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.52B 821.51B USD | 0 | $0 0 USD | |
| Eli Lilly and Company LILY34.SA | $147.7 29.94 USD |
-2.82
|
$3.98T 806.25B USD | $12.28K 2.49K USD | $147.7 29.94 USD | $152.09 30.83 USD | $3.98T 806.25B USD | 65.35 | $2.26 0.46 USD | |
| Visa Inc. V.MX | $6,702.01 396.84 USD |
+0.44
|
$12.82T 759.32B USD | $2.15K 127.42 USD | $6,702.01 396.84 USD | $6,780 401.46 USD | $12.82T 759.32B USD | 35.61 | $188.18 11.14 USD | |
| Visa Inc. VISA34.SA | $97.71 19.8 USD |
-0.09
|
$3.74T 758.34B USD | $25.82K 5.23K USD | $97.5 19.76 USD | $99.32 20.13 USD | $3.74T 758.34B USD | 35.40 | $2.76 0.56 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$753.67B — | $0 — | $86.38 — | $86.38 — | $753.67B — | 36.91 | $2.34 — | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$744.96B — | $0 — | $268.06 — | $268.06 — | $744.96B — | 13.15 | $20.38 — | |
| Netflix, Inc. NFLX.BA | $30,150 35.64 USD |
-0.25
|
$614.08T 725.86B USD | $1.63K 1.92 USD | $29,500 34.87 USD | $30,350 35.87 USD | $614.08T 725.86B USD | 1.20 | $25.07K 29.63 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
+0.8
|
$654.97B 715.97B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $654.97B 715.97B USD | 39.37 | $0.64 0.7 USD | |
| Walmart Inc. WMT.VI | $81.98 89.62 USD |
+0.01
|
$654.23B 715.17B USD | $15 16.4 USD | $81.7 89.31 USD | $82 89.64 USD | $654.23B 715.17B USD | 40.38 | $2.03 2.22 USD | |
| Walmart Inc. WMT.F | $81.77 89.39 USD |
-0.34
|
$652.56B 713.34B USD | $637 696.33 USD | $81.75 89.36 USD | $81.96 89.59 USD | $652.56B 713.34B USD | 40.48 | $2.02 2.21 USD | |
| JPMorgan Chase & Co. CMC.DE | $234.3 256.12 USD |
+1.67
|
$651.14B 711.78B USD | $1.06K 1.16K USD | $229.8 251.2 USD | $234.3 256.12 USD | $651.14B 711.78B USD | 13.34 | $17.56 19.2 USD | |
| JPMorgan Chase & Co. JPM.VI | $234.2 256.01 USD |
+1.56
|
$650.86B 711.48B USD | $10 10.93 USD | $229.95 251.37 USD | $234.2 256.01 USD | $650.86B 711.48B USD | 13.22 | $17.71 19.36 USD | |
| JPMorgan Chase & Co. CMC.F | $233.85 255.63 USD |
+2.45
|
$650.39B 710.96B USD | $221 241.58 USD | $229.45 250.82 USD | $234.05 255.85 USD | $650.39B 710.96B USD | 13.30 | $17.58 19.22 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
+0.93
|
$640.69B 700.36B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $640.69B 700.36B USD | 12.74 | $1.71 1.87 USD | |
| Eli Lilly and Company LLY.F | $707.2 773.07 USD |
-0.27
|
$634.88B 694.01B USD | $280 306.08 USD | $700.5 765.74 USD | $712 778.31 USD | $634.88B 694.01B USD | 66.90 | $10.57 11.55 USD | |
| Eli Lilly and Company LLYC.VI | $705.5 771.21 USD |
-0.86
|
$633.35B 692.34B USD | $191 208.79 USD | $701.1 766.4 USD | $713.4 779.84 USD | $633.35B 692.34B USD | 66.11 | $10.67 11.66 USD | |
| Eli Lilly and Company LLY.DE | $704.9 770.55 USD |
-0.86
|
$632.81B 691.75B USD | $3.32K 3.63K USD | $699.2 764.32 USD | $713.5 779.95 USD | $632.81B 691.75B USD | 66.56 | $10.59 11.58 USD | |
| Exxon Mobil Corporation XOM.BA | $13,400 15.84 USD |
+2.49
|
$575.56T 680.33B USD | $16.59K 19.61 USD | $13,100 15.48 USD | $13,400 15.84 USD | $575.56T 680.33B USD | 0.30 | $44.65K 52.78 USD | |
| Visa Inc. V.SN | $369 — |
0
|
$675.95B — | $0 — | $369 — | $369 — | $675.95B — | 37.04 | $9.96 — | |
| Banco Santander, S.A. SAN.BA | $38,125 45.07 USD |
-1.17
|
$566.77T 669.95B USD | $120 0.14 USD | $37,600 44.44 USD | $38,125 45.07 USD | $566.77T 669.95B USD | 34.36 | $1.11K 1.31 USD | |
| Oracle Corporation ORCL.MX | $3,999.99 236.85 USD |
-2.27
|
$11.22T 664.18B USD | $6.59K 390.27 USD | $3,961.79 234.59 USD | $4,014 237.68 USD | $11.22T 664.18B USD | 48.86 | $81.86 4.85 USD | |
| Tencent Holdings Limited 0Z4S.IL | $510.5 65.27 USD |
+0.1
|
$5.17T 661.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 661.26B USD | 23.44 | $21.77 2.78 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,216 72 USD |
-1.86
|
$11.05T 654.43B USD | $87 5.15 USD | $1,216 72 USD | $1,235 73.13 USD | $11.05T 654.43B USD | 22.61 | $53.77 3.18 USD | |
| Oracle Corporation ORCL34.SA | $190.53 38.62 USD |
-4.67
|
$3.21T 649.75B USD | $6.76K 1.37K USD | $190.53 38.62 USD | $197.5 40.03 USD | $3.21T 649.75B USD | 47.39 | $4.02 0.81 USD | |
| Visa Inc. 3V64.DE | $308.9 337.67 USD |
+1.35
|
$590.6B 645.6B USD | $3.15K 3.45K USD | $306.05 334.55 USD | $310.55 339.47 USD | $590.6B 645.6B USD | 36.08 | $8.56 9.36 USD | |
| Visa Inc. VISA.VI | $308.5 337.23 USD |
+1.16
|
$589.54B 644.45B USD | $71 77.61 USD | $306.55 335.1 USD | $308.5 337.23 USD | $589.54B 644.45B USD | 35.62 | $8.66 9.47 USD | |
| Visa Inc. 3V64.F | $309.05 337.83 USD |
+1
|
$588.57B 643.38B USD | $533 582.64 USD | $306.25 334.77 USD | $310.7 339.64 USD | $588.57B 643.38B USD | 36.06 | $8.57 9.37 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.75 | $10.04 11.42 USD | |
| Tesla, Inc. TSLA.MI | $174.98 191.28 USD |
0
|
$570.32B 623.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.32B 623.43B USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COST.BA | $24,650 29.14 USD |
-0.8
|
$521.21T 616.08B USD | $1.15K 1.36 USD | $24,475 28.93 USD | $24,925 29.46 USD | $521.21T 616.08B USD | 0.29 | $83.53K 98.73 USD | |
| Visa Inc. 3V6.F | $20.6 22.52 USD |
-3.74
|
$560.98B 613.22B USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $560.98B 613.22B USD | 34.91 | $0.59 0.64 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$603.53B — | $0 — | $133.21 — | $133.21 — | $603.53B — | 30.69 | $4.34 — | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Netflix, Inc. NFLX.MX | $23,100 1367.8 USD |
+0.68
|
$9.83T 582.1B USD | $30 1.78 USD | $22,943 1358.51 USD | $23,100 1367.8 USD | $9.83T 582.1B USD | 57.86 | $399.21 23.64 USD | |
| Mastercard Incorporated MA.MX | $10,747.24 636.37 USD |
+1.5
|
$9.79T 579.42B USD | $2.09K 123.93 USD | $10,747.24 636.37 USD | $10,839 641.8 USD | $9.79T 579.42B USD | 39.96 | $268.94 15.92 USD | |
| Mastercard Incorporated MSCD34.SA | $100.39 20.35 USD |
0
|
$2.83T 573.11B USD | $7.39K 1.5K USD | $100.38 20.35 USD | $102.2 20.71 USD | $2.83T 573.11B USD | 39.36 | $2.55 0.52 USD | |
| Oracle Corporation ORCL.VI | $183.16 200.22 USD |
+0.45
|
$522.67B 571.34B USD | $702 767.38 USD | $182.4 199.39 USD | $187.86 205.36 USD | $522.67B 571.34B USD | 48.58 | $3.77 4.12 USD | |
| Oracle Corporation ORC.DE | $183 200.04 USD |
+0.25
|
$521.64B 570.22B USD | $7.69K 8.41K USD | $181.84 198.78 USD | $188.58 206.14 USD | $521.64B 570.22B USD | 48.93 | $3.74 4.09 USD | |
| Oracle Corporation ORC.F | $181.94 198.89 USD |
-2.64
|
$510.2B 557.72B USD | $1.57K 1.72K USD | $181.4 198.29 USD | $188.02 205.53 USD | $510.2B 557.72B USD | 48.64 | $3.74 4.09 USD | |
| Tencent Holdings Limited NNND.VI | $56.12 61.35 USD |
-0.27
|
$510.08B 557.58B USD | $0 0 USD | $55.94 61.15 USD | $56.2 61.43 USD | $510.08B 557.58B USD | 22.62 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
0
|
$509.15B 556.57B USD | $61 66.68 USD | $55.5 60.67 USD | $56 61.22 USD | $509.15B 556.57B USD | 22.85 | $2.45 2.68 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
-0.88
|
$508.99B 556.39B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $508.99B 556.39B USD | 22.67 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XOM.MX | $2,120 125.53 USD |
-0.09
|
$9.14T 540.99B USD | $90 5.33 USD | $2,106 124.7 USD | $2,139 126.65 USD | $9.14T 540.99B USD | 14.88 | $142.39 8.43 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.77 15.56 USD |
-0.57
|
$2.66T 539.5B USD | $25.98K 5.27K USD | $76.6 15.53 USD | $77.91 15.79 USD | $2.66T 539.5B USD | 14.70 | $5.22 1.06 USD | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Johnson & Johnson JNJ.BA | $12,425 14.69 USD |
0
|
$447.73T 529.23B USD | $11.31K 13.36 USD | $12,400 14.66 USD | $12,600 14.89 USD | $447.73T 529.23B USD | 5.83 | $2.13K 2.52 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-1.93
|
$445.11T 526.14B USD | $7.76K 9.17 USD | $12,700 15.01 USD | $12,975 15.34 USD | $445.11T 526.14B USD | 0.34 | $37.31K 44.1 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
-1.9
|
$440.59T 520.8B USD | $41 0.05 USD | $20,700 24.47 USD | $21,000 24.82 USD | $440.59T 520.8B USD | 51.28 | $403.65 0.48 USD | |
| Costco Wholesale Corporation COWC34.SA | $139.66 28.31 USD |
-0.42
|
$2.48T 502.14B USD | $2.47K 501.24 USD | $134.54 27.27 USD | $139.66 28.31 USD | $2.48T 502.14B USD | 57.23 | $2.44 0.49 USD | |
| The Home Depot, Inc. HD.BA | $13,150 15.54 USD |
-2.77
|
$417.17T 493.1B USD | $855 1.01 USD | $13,125 15.51 USD | $13,475 15.93 USD | $417.17T 493.1B USD | 0.18 | $69.79K 82.49 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
0
|
$450.49B 492.44B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $450.49B 492.44B USD | 40.35 | $0.57 0.62 USD | |
| Netflix, Inc. NFC.F | $1,056.4 1154.79 USD |
+0.82
|
$449.57B 491.44B USD | $70 76.52 USD | $1,047.4 1144.95 USD | $1,056.4 1154.79 USD | $449.57B 491.44B USD | 57.94 | $18.23 19.93 USD | |
| Netflix, Inc. NFC.DE | $1,054 1152.16 USD |
+0.29
|
$448.55B 490.33B USD | $1.15K 1.26K USD | $1,045.8 1143.2 USD | $1,057 1155.44 USD | $448.55B 490.33B USD | 57.62 | $18.29 19.99 USD | |
| Costco Wholesale Corporation COST.MX | $18,670 1105.49 USD |
-0.39
|
$8.28T 490.26B USD | $52 3.08 USD | $18,670 1105.49 USD | $18,851 1116.21 USD | $8.28T 490.26B USD | 55.96 | $333.62 19.75 USD | |
| Mastercard Incorporated M4I.DE | $494.9 540.99 USD |
+1.88
|
$448.3B 490.05B USD | $1.25K 1.37K USD | $486.15 531.43 USD | $496 542.2 USD | $448.3B 490.05B USD | 40.26 | $12.29 13.43 USD | |
| Netflix, Inc. NFLX.VI | $1,053.2 1151.29 USD |
+0.11
|
$448.21B 489.96B USD | $102 111.5 USD | $1,047.8 1145.39 USD | $1,056 1154.35 USD | $448.21B 489.96B USD | 57.20 | $18.41 20.12 USD | |
| Mastercard Incorporated M4I.F | $494.35 540.39 USD |
+1.78
|
$447.85B 489.56B USD | $209 228.47 USD | $485.35 530.55 USD | $494.85 540.94 USD | $447.85B 489.56B USD | 40.22 | $12.29 13.43 USD | |
| Netflix, Inc. NFC1.F | $29.2 31.92 USD |
+0.69
|
$447.81B 489.51B USD | $500 546.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $447.81B 489.51B USD | 56.15 | $0.52 0.57 USD | |
| Mastercard Incorporated MAST.VI | $493.9 539.9 USD |
+1.47
|
$446.47B 488.06B USD | $0 0 USD | $486.7 532.03 USD | $493.9 539.9 USD | $446.47B 488.06B USD | 39.79 | $12.41 13.57 USD | |
| SAP SE SAP.BA | $58,300 68.91 USD |
-2.75
|
$408.66T 483.05B USD | $267 0.32 USD | $58,100 68.68 USD | $58,800 69.5 USD | $408.66T 483.05B USD | 2.90 | $20.07K 23.73 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| AbbVie Inc. ABBV.BA | $22,775 26.92 USD |
-0.44
|
$400.23T 473.09B USD | $1.23K 1.46 USD | $22,625 26.74 USD | $23,300 27.54 USD | $400.23T 473.09B USD | 8.21 | $2.77K 3.28 USD | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$461.12B — | $0 — | $1,002.7 — | $1,002.7 — | $461.12B — | 56.74 | $17.67 — | |
| Exxon Mobil Corporation XOM.VI | $96.63 105.63 USD |
+0.1
|
$417.01B 455.85B USD | $911 995.85 USD | $96.07 105.02 USD | $98.81 108.01 USD | $417.01B 455.85B USD | 14.75 | $6.55 7.16 USD | |
| Exxon Mobil Corporation XONA.F | $96.72 105.73 USD |
-0.46
|
$416.83B 455.65B USD | $1.94K 2.12K USD | $96.07 105.02 USD | $98.59 107.77 USD | $416.83B 455.65B USD | 14.88 | $6.5 7.11 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH.MI | $812 887.63 USD |
0
|
$405.63B 443.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.63B 443.41B USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.18 42.82 USD |
-0.89
|
$404.96B 442.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.96B 442.68B USD | 5.57 | $7.03 7.68 USD | |
| Chalice Brands CHALF | $0.38 — |
+3794746
|
$441.77B — | $209 — | $0 — | $0 — | $441.77B — | 0 | $0 — | |
| Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
| The Coca-Cola Company KO.BA | $16,950 20.04 USD |
+0.25
|
$363.16T 429.26B USD | $73.62K 87.02 USD | $16,825 19.89 USD | $17,250 20.39 USD | $363.16T 429.26B USD | 1.14 | $14.75K 17.43 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.15 13 USD |
-0.36
|
$2.11T 426.78B USD | $1.03K 208.36 USD | $63 12.77 USD | $64.15 13 USD | $2.11T 426.78B USD | 25.76 | $2.49 0.5 USD | |
| The Procter & Gamble Company PG.MX | $3,033.15 179.6 USD |
-1.41
|
$7.11T 421.08B USD | $67 3.97 USD | $3,033.15 179.6 USD | $3,076 182.14 USD | $7.11T 421.08B USD | 25.47 | $119.06 7.05 USD | |
| Johnson & Johnson JNJ.MX | $2,932 173.61 USD |
-1.71
|
$7.05T 417.72B USD | $4.11K 243.13 USD | $2,932 173.61 USD | $2,983 176.63 USD | $7.05T 417.72B USD | 17.27 | $169.73 10.05 USD | |
| Costco Wholesale Corporation CTO.DE | $858.2 938.13 USD |
-0.24
|
$380.59B 416.04B USD | $172 188.02 USD | $854.9 934.52 USD | $861.3 941.52 USD | $380.59B 416.04B USD | 56.34 | $15.23 16.65 USD | |
| Costco Wholesale Corporation COST.VI | $857.1 936.93 USD |
-0.36
|
$380.1B 415.51B USD | $0 0 USD | $855 934.63 USD | $858.7 938.68 USD | $380.1B 415.51B USD | 55.98 | $15.31 16.74 USD | |
| Johnson & Johnson JNJB34.SA | $56.59 11.47 USD |
-2.16
|
$2.05T 415.29B USD | $3.94K 798.17 USD | $56.56 11.46 USD | $57.84 11.72 USD | $2.05T 415.29B USD | 17.04 | $3.32 0.67 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
0
|
$378.6B 413.86B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $378.6B 413.86B USD | 54.23 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $849.4 928.51 USD |
-1.11
|
$376.69B 411.77B USD | $106 115.87 USD | $849.4 928.51 USD | $856 935.72 USD | $376.69B 411.77B USD | 55.88 | $15.2 16.62 USD | |
| ASML Holding N.V. ASMLN.MX | $14,999.97 888.18 USD |
+3.23
|
$6.84T 405.24B USD | $25 1.48 USD | $14,650 867.46 USD | $14,999.97 888.18 USD | $6.84T 405.24B USD | 54.35 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,806.02 343.79 USD |
0
|
$6.77T 401.06B USD | $0 0 USD | $5,806.02 343.79 USD | $5,806.02 343.79 USD | $6.77T 401.06B USD | 54.34 | $106.83 6.33 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Home Depot, Inc. HD.MX | $6,672 395.06 USD |
-0.38
|
$6.64T 393.17B USD | $19 1.13 USD | $6,672 395.06 USD | $6,672 395.06 USD | $6.64T 393.17B USD | 24.00 | $277.94 16.46 USD | |
| The Home Depot, Inc. HOME34.SA | $69.4 14.07 USD |
-1.22
|
$1.93T 391.86B USD | $547 110.87 USD | $69.15 14.02 USD | $70.21 14.23 USD | $1.93T 391.86B USD | 23.76 | $2.92 0.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||