Página de resultados 296 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Charter Communications, Inc.
CQD.F
DE
|
€106.40 122.82 USD |
-0.76
|
€19.05B 21.99B USD | €24.00 27.7 USD | €106.40 122.82 USD | €110.62 127.69 USD | €19.05B 21.99B USD | 11.61 | €9.16 10.57 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.50 16.74 USD |
-2.03
|
€19.05B 21.99B USD | €15.00 17.32 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.05B 21.99B USD | 9.73 | €1.49 1.72 USD | ||
Central Japan Railway
CJPRF
US
|
$23.16 — |
0
|
$21.99B — | $1.00K — | $27.45 — | $28.61 — | $21.99B — | 6.48 | $3.57 — |
|
|
Aker BP ASA
ARC.F
DE
|
€30.17 34.83 USD |
-3.64
|
€19.04B 21.98B USD | €760.00 877.29 USD | €30.15 34.8 USD | €30.68 35.41 USD | €19.04B 21.98B USD | 10.43 | €2.89 3.34 USD | ||
Amundi S.A.
ANI.DE
DE
|
€94.15 108.68 USD |
-1.21
|
€19.04B 21.98B USD | €4.00 4.62 USD | €94.15 108.68 USD | €94.15 108.68 USD | €19.04B 21.98B USD | 14.30 | €6.58 7.6 USD | ||
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,773.00 57.75 USD |
+1.34
|
₹1.82T 21.96B USD | ₹13.12K 158.75 USD | ₹4,750.10 57.47 USD | ₹4,800.00 58.07 USD | ₹1.82T 21.96B USD | 80.62 | ₹59.20 0.72 USD | ||
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$108.33B 21.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.33B 21.96B USD | 6.25 | R$102.38 20.75 USD | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
+0.57
|
€19.01B 21.94B USD | €6.00 6.93 USD | €174.00 200.85 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+3.6
|
€18.98B 21.91B USD | €26.00 30.01 USD | €37.40 43.17 USD | €37.40 43.17 USD | €18.98B 21.91B USD | 41.09 | €0.91 1.05 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.56 45.67 USD |
-0.75
|
€18.98B 21.9B USD | €119.00 137.37 USD | €38.87 44.87 USD | €39.56 45.67 USD | €18.98B 21.9B USD | 23.54 | €1.68 1.94 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.85 7.91 USD |
-5.52
|
€18.96B 21.89B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €18.96B 21.89B USD | 40.29 | €0.17 0.2 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$369.41B 21.87B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$369.41B 21.87B USD | 0 | -MX$62.97 -3.7 USD | ||
Raiffeisen Bank
RAIFF
US
|
$66.55 — |
0
|
$21.86B — | $200.00 — | $66.55 — | $66.65 — | $21.86B — | 9.58 | $6.94 — |
|
|
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Lennar Corporation
LNN0.F
DE
|
€79.50 91.77 USD |
+1.27
|
€18.91B 21.83B USD | €92.00 106.2 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.91B 21.83B USD | 17.51 | €4.54 5.24 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€141.20 162.99 USD |
-1.98
|
€18.91B 21.83B USD | €257.00 296.66 USD | €139.90 161.49 USD | €142.95 165.01 USD | €18.91B 21.83B USD | 8.28 | €17.04 19.67 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.36 3.88 USD |
0
|
€18.91B 21.83B USD | €236.00 272.42 USD | €3.36 3.88 USD | €3.36 3.88 USD | €18.91B 21.83B USD | 0 | -€0.43 -0.4 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€53.74 62.03 USD |
+1.05
|
€18.91B 21.82B USD | €9.00 10.39 USD | €53.74 62.03 USD | €53.74 62.03 USD | €18.91B 21.82B USD | 38.66 | €1.39 1.6 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.91 2.2 USD |
+0.53
|
€18.90B 21.81B USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€93.45 107.87 USD |
-1.84
|
€18.90B 21.81B USD | €0.00 0 USD | €93.45 107.87 USD | €94.45 109.03 USD | €18.90B 21.81B USD | 14.20 | €6.58 7.6 USD | ||
Sartorius
SUVPF
US
|
$315.77 — |
0
|
$21.80B — | $1.00 — | $256.25 — | $256.25 — | $21.80B — | 86.04 | $3.67 — |
|
|
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.68 61.96 USD |
+1.24
|
€18.88B 21.8B USD | €10.00 11.54 USD | €53.04 61.23 USD | €53.68 61.96 USD | €18.88B 21.8B USD | 38.61 | €1.39 1.6 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€53.68 61.96 USD |
-0.92
|
€18.88B 21.8B USD | €0.00 0 USD | €53.02 61.2 USD | €53.68 61.96 USD | €18.88B 21.8B USD | 38.61 | €1.39 1.6 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€89.98 103.87 USD |
+1.58
|
€18.87B 21.78B USD | €40.00 46.17 USD | €87.46 100.96 USD | €90.70 104.7 USD | €18.87B 21.78B USD | 17.43 | €5.16 5.96 USD | ||
Amundi S.A.
ANI.F
DE
|
€93.30 107.7 USD |
+0.11
|
€18.87B 21.78B USD | €10.00 11.54 USD | €92.60 106.89 USD | €93.65 108.1 USD | €18.87B 21.78B USD | 14.17 | €6.58 7.6 USD | ||
Reliance, Inc.
RS6.F
DE
|
€370.00 427.1 USD |
-3.65
|
€18.85B 21.76B USD | €22.00 25.4 USD | €370.00 427.1 USD | €370.00 427.1 USD | €18.85B 21.76B USD | 20.04 | €18.46 21.31 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$687.00 40.68 USD |
0
|
MX$367.33B 21.75B USD | MX$2.00 0.12 USD | MX$687.00 40.68 USD | MX$687.00 40.68 USD | MX$367.33B 21.75B USD | 0 | -MX$29.12 -1.7 USD | ||
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€33.74 38.95 USD |
+3.7
|
€18.81B 21.71B USD | €283.00 326.68 USD | €33.09 38.19 USD | €33.74 38.95 USD | €18.81B 21.71B USD | 112.46 | €0.30 0.35 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€140.40 162.07 USD |
+0.43
|
€18.80B 21.71B USD | €244.00 281.66 USD | €138.85 160.28 USD | €141.50 163.34 USD | €18.80B 21.71B USD | 8.23 | €17.04 19.67 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.10 86.69 USD |
-3.2
|
€18.80B 21.71B USD | €0.00 0 USD | €75.10 86.69 USD | €77.64 89.62 USD | €18.80B 21.71B USD | 250.33 | €0.30 0.35 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
-0.44
|
DKK 148.03B 21.7B USD | DKK 125.00 18.33 USD | DKK 1,105.00 162.02 USD | DKK 1,125.00 164.95 USD | DKK 148.03B 21.7B USD | 23.23 | DKK 48.20 7.07 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.34 3.86 USD |
-3.38
|
€18.80B 21.7B USD | €122.00 140.83 USD | €3.34 3.86 USD | €3.40 3.92 USD | €18.80B 21.7B USD | 0 | -€0.43 -0.4 USD | ||
Lennar Corporation
LNN.F
DE
|
€79.00 91.19 USD |
-2.73
|
€18.79B 21.69B USD | €30.00 34.63 USD | €78.38 90.48 USD | €81.32 93.87 USD | €18.79B 21.69B USD | 17.40 | €4.54 5.24 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.47 16.7 USD |
+0.71
|
€18.78B 21.68B USD | €120.00 138.52 USD | €14.05 16.22 USD | €14.63 16.89 USD | €18.78B 21.68B USD | 30.78 | €0.47 0.54 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.01 9.25 USD |
+5.63
|
€18.71B 21.6B USD | €335.00 386.7 USD | €8.01 9.25 USD | €8.01 9.25 USD | €18.71B 21.6B USD | 160.19 | €0.05 0.06 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€8.00 9.23 USD |
+6.67
|
€18.69B 21.57B USD | €100.00 115.43 USD | €7.45 8.6 USD | €8.00 9.23 USD | €18.69B 21.57B USD | 11.42 | €0.70 0.81 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩44,700 33.74 USD |
-9.33
|
₩29T 21.57B USD | ₩5M 3.5K USD | ₩43,700 32.99 USD | ₩46,150 34.84 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
0
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 5.26 | €0.06 0.07 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,769.90 21.41 USD |
+2.18
|
₹1.78T 21.49B USD | ₹5.21K 63.03 USD | ₹1,762.40 21.32 USD | ₹1,781.00 21.55 USD | ₹1.78T 21.49B USD | 66.88 | ₹26.46 0.32 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.23 29.12 USD |
-4.58
|
€18.61B 21.48B USD | €0.00 0 USD | €25.16 29.04 USD | €25.33 29.24 USD | €18.61B 21.48B USD | 10.87 | €2.32 2.68 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$105.92B 21.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.92B 21.47B USD | 30.66 | R$1.09 0.22 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$66.00 13.38 USD |
0
|
R$105.87B 21.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.87B 21.46B USD | 0 | -R$2.86 -0.5 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.00 58.87 USD |
+3.45
|
€18.59B 21.46B USD | €210.00 242.41 USD | €48.30 55.75 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 18.68 | €2.73 3.15 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
-0.58
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 22.23 | €7.69 8.88 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€84.88 97.98 USD |
+0.19
|
€18.55B 21.41B USD | €480.00 554.08 USD | €84.22 97.22 USD | €84.88 97.98 USD | €18.55B 21.41B USD | 19.73 | €4.30 4.96 USD | ||
Legal & General
LGGNF
US
|
$4.00 — |
0
|
$21.35B — | $1.50K — | $3.95 — | $3.95 — | $21.35B — | 26.66 | $0.15 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.56 97.61 USD |
-0.82
|
€18.48B 21.33B USD | €387.00 446.73 USD | €83.98 96.94 USD | €85.00 98.12 USD | €18.48B 21.33B USD | 19.66 | €4.30 4.96 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€343.00 395.94 USD |
-2.33
|
€18.48B 21.33B USD | €0.00 0 USD | €339.60 392.01 USD | €343.10 396.05 USD | €18.48B 21.33B USD | 19.88 | €17.25 19.91 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.15 — |
0
|
$21.32B — | $200.00 — | $9.15 — | $9.20 — | $21.32B — | 8.24 | $1.11 — |
|
|
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.03 28.89 USD |
-2.19
|
€18.46B 21.31B USD | €940.00 1.09K USD | €25.03 28.89 USD | €25.44 29.37 USD | €18.46B 21.31B USD | 10.78 | €2.32 2.68 USD | ||
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 28,720.00 33.95 USD |
+1.34
|
ARS 18.01T 21.29B USD | ARS 9.13K 10.8 USD | ARS 27,460.00 32.46 USD | ARS 28,840.00 34.09 USD | ARS 18.01T 21.29B USD | 7.50 | ARS 3.83K 4.52 USD | ||
SMC Corporation
6273.T
JP
|
¥55,290 340.93 USD |
-6.49
|
¥3T 21.28B USD | ¥698K 4.3K USD | ¥53,710 331.18 USD | ¥56,330 347.34 USD | ¥3T 21.28B USD | 21.05 | ¥3K 16.19 USD | ||
MTU Aero Engines AG
MTX1.SG
DE
|
€171.00 197.39 USD |
+1.18
|
€18.42B 21.27B USD | €0.00 0 USD | €165.00 190.47 USD | €171.00 197.39 USD | €18.42B 21.27B USD | 19.81 | €8.63 9.96 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.70 15.81 USD |
+2.24
|
€18.41B 21.26B USD | €2.01K 2.32K USD | €13.60 15.7 USD | €13.70 15.81 USD | €18.41B 21.26B USD | 29.14 | €0.47 0.54 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,524.09 90.24 USD |
-5.92
|
MX$358.41B 21.22B USD | MX$353.00 20.9 USD | MX$1,524.09 90.24 USD | MX$1,524.09 90.24 USD | MX$358.41B 21.22B USD | 75.74 | MX$20.12 1.19 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$65.81 13.34 USD |
0
|
R$104.56B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.56B 21.19B USD | 0 | -R$11.17 -2.2 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$357.82B 21.19B USD | MX$10.00 0.59 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$357.82B 21.19B USD | 21.01 | MX$32.83 1.94 USD | ||
XPO, Inc.
UX2A.F
DE
|
€157.30 181.58 USD |
-5.58
|
€18.33B 21.16B USD | €40.00 46.17 USD | €155.40 179.38 USD | €157.30 181.58 USD | €18.33B 21.16B USD | 42.97 | €3.66 4.22 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.70 19.28 USD |
+1.21
|
€18.30B 21.13B USD | €625.00 721.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €18.30B 21.13B USD | 32.74 | €0.51 0.59 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€339.70 392.13 USD |
-0.47
|
€18.30B 21.12B USD | €60.00 69.26 USD | €339.60 392.01 USD | €339.70 392.13 USD | €18.30B 21.12B USD | 19.69 | €17.25 19.91 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Amcor plc
485B.F
DE
|
€39.60 45.71 USD |
+1.54
|
€18.29B 21.11B USD | €672.00 775.71 USD | €39.60 45.71 USD | €39.60 45.71 USD | €18.29B 21.11B USD | 19.70 | €2.01 2.32 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,920.00 23.55 USD |
-0.35
|
ARS 17.85T 21.1B USD | ARS 4.40K 5.2 USD | ARS 19,530.00 23.09 USD | ARS 20,170.00 23.84 USD | ARS 17.85T 21.1B USD | 304.00 | ARS 65.53 0.08 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€61.50 70.99 USD |
-1.6
|
€18.27B 21.09B USD | €18.00 20.78 USD | €61.50 70.99 USD | €62.00 71.57 USD | €18.27B 21.09B USD | 31.70 | €1.94 2.24 USD | ||
Beiersdorf
BDRFF
US
|
$96.48 — |
0
|
$21.08B — | $300.00 — | $84.90 — | $84.90 — | $21.08B — | 19.21 | $5.02 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.14 — |
-6.67
|
$21.08B — | $48.13K — | $0.17 — | $0.17 — | $21.08B — | 7.00 | $0.02 — |
|
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.70 19.28 USD |
-0.6
|
€18.25B 21.06B USD | €294.00 339.37 USD | €16.60 19.16 USD | €16.70 19.28 USD | €18.25B 21.06B USD | 19.41 | €0.86 0.99 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€195.45 225.61 USD |
-0.99
|
€18.22B 21.03B USD | €0.00 0 USD | €193.85 223.77 USD | €197.10 227.52 USD | €18.22B 21.03B USD | 32.04 | €6.10 7.04 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€19.32 22.3 USD |
+1.79
|
€18.21B 21.03B USD | €1.00 1.15 USD | €18.79 21.68 USD | €19.32 22.3 USD | €18.21B 21.03B USD | 14.30 | €1.35 1.56 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 21.78 | $0.14 — |
|
|
Carlsberg A/S
CARL.VI
AT
|
€137.40 158.61 USD |
-0.69
|
€18.16B 20.96B USD | €0.00 0 USD | €134.90 155.72 USD | €137.40 158.61 USD | €18.16B 20.96B USD | 21.30 | €6.45 7.45 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€32.40 37.4 USD |
-6.36
|
€18.15B 20.95B USD | €60.00 69.26 USD | €32.40 37.4 USD | €32.40 37.4 USD | €18.15B 20.95B USD | 147.27 | €0.22 0.25 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$11.06 2.24 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.24B 20.92B USD | 20.48 | R$0.54 0.11 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€194.45 224.46 USD |
-2.41
|
€18.13B 20.92B USD | €86.00 99.27 USD | €194.45 224.46 USD | €194.45 224.46 USD | €18.13B 20.92B USD | 31.87 | €6.10 7.04 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€137.05 158.2 USD |
+0.07
|
€18.11B 20.91B USD | €339.00 391.32 USD | €137.05 158.2 USD | €137.05 158.2 USD | €18.11B 20.91B USD | 21.24 | €6.45 7.45 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.40 22.4 USD |
+1.9
|
€18.09B 20.89B USD | €350.00 404.02 USD | €19.40 22.4 USD | €19.40 22.4 USD | €18.09B 20.89B USD | 12.20 | €1.59 1.84 USD | ||
Toast, Inc.
71Y.F
DE
|
€31.14 35.95 USD |
-1.36
|
€18.09B 20.88B USD | €10.00 11.54 USD | €30.42 35.11 USD | €31.14 35.95 USD | €18.09B 20.88B USD | 39.92 | €0.78 0.9 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
|
Toast, Inc.
71Y.SG
DE
|
€31.08 35.88 USD |
-1.15
|
€18.06B 20.84B USD | €324.00 374 USD | €30.47 35.17 USD | €31.71 36.6 USD | €18.06B 20.84B USD | 39.84 | €0.78 0.9 USD | ||
Evergy, Inc.
3E7.F
DE
|
€77.00 88.88 USD |
-1.28
|
€18.06B 20.84B USD | €85.00 98.12 USD | €77.00 88.88 USD | €77.00 88.88 USD | €18.06B 20.84B USD | 19.94 | €3.86 4.46 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 111,025.00 131.24 USD |
+2.52
|
ARS 17.63T 20.84B USD | ARS 1.23K 1.46 USD | ARS 110,750.00 130.91 USD | ARS 117,300.00 138.65 USD | ARS 17.63T 20.84B USD | 1.35 | ARS 82.16K 97.12 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$48.90 9.91 USD |
+9.4
|
R$102.79B 20.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.79B 20.83B USD | 24.20 | R$2.02 0.41 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€176.60 203.86 USD |
-1.42
|
€18.05B 20.83B USD | €1.00 1.15 USD | €176.60 203.86 USD | €176.60 203.86 USD | €18.05B 20.83B USD | 14.63 | €12.07 13.93 USD | ||
Brambles Limited
R1H.F
DE
|
€13.58 15.68 USD |
+3.82
|
€18.03B 20.81B USD | €22.00 25.4 USD | €13.43 15.51 USD | €13.58 15.68 USD | €18.03B 20.81B USD | 22.64 | €0.60 0.69 USD | ||
Straumann
SAUHF
US
|
$129.75 — |
0
|
$20.81B — | $200.00 — | $130.00 — | $130.00 — | $20.81B — | 44.58 | $2.91 — |
|
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩262,500 198.14 USD |
-3.14
|
₩28T 20.79B USD | ₩323K 243.5 USD | ₩248,500 187.58 USD | ₩268,500 202.67 USD | ₩28T 20.79B USD | 0 | ₩0 0 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.10 22.05 USD |
+1.06
|
€18.01B 20.79B USD | €1.47K 1.7K USD | €19.10 22.05 USD | €19.10 22.05 USD | €18.01B 20.79B USD | 14.14 | €1.35 1.56 USD | ||
MTU Aero Engines
MTUAF
US
|
$385.71 — |
-1.85
|
$20.78B — | $6.00 — | $391.00 — | $391.40 — | $20.78B — | 19.17 | $20.12 — |
|
|
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€95.06 109.73 USD |
+0.27
|
€17.99B 20.77B USD | €60.00 69.26 USD | €95.06 109.73 USD | €95.06 109.73 USD | €17.99B 20.77B USD | 27.87 | €3.41 3.94 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€95.00 109.66 USD |
-4.08
|
€17.98B 20.75B USD | €0.00 0 USD | €95.00 109.66 USD | €99.14 114.44 USD | €17.98B 20.75B USD | 27.85 | €3.41 3.94 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.44 3.97 USD |
+1.78
|
€17.98B 20.75B USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €17.98B 20.75B USD | 9.05 | €0.38 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
