Page de résultat 287 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EQT
EQBBF
US
|
$29.94 — |
-15.66
|
$37.30B — | $100.00 — | $29.94 — | $29.94 — | $37.30B — | 28.78 | $1.04 — | ||
Zscaler, Inc.
0ZC.F
DE
|
€198.08 228.65 USD |
-4.97
|
€32.30B 37.28B USD | €151.00 174.3 USD | €197.98 228.54 USD | €206.30 238.14 USD | €32.30B 37.28B USD | 0 | -€0.37 -0.4 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
Hannover Rück SE
HNR1.F
DE
|
€267.20 308.44 USD |
-0.74
|
€32.22B 37.2B USD | €1.00 1.15 USD | €267.20 308.44 USD | €268.60 310.05 USD | €32.22B 37.2B USD | 11.41 | €23.40 27.01 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.98 76.16 USD |
+0.89
|
€32.22B 37.19B USD | €0.00 0 USD | €65.78 75.93 USD | €66.10 76.3 USD | €32.22B 37.19B USD | 12.24 | €5.39 6.22 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.90 16.05 USD |
0
|
€32.20B 37.17B USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €32.20B 37.17B USD | 0 | -€0.12 -0.1 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€25.82 29.8 USD |
+2.02
|
€32.17B 37.13B USD | €500.00 577.17 USD | €25.82 29.8 USD | €25.82 29.8 USD | €32.17B 37.13B USD | 30.02 | €0.86 0.99 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.80 27.47 USD |
-0.42
|
€32.14B 37.1B USD | €420.00 484.82 USD | €23.80 27.47 USD | €24.45 28.22 USD | €32.14B 37.1B USD | 19.50 | €1.22 1.41 USD | ||
Cameco Corporation
CJ6.F
DE
|
€73.78 85.17 USD |
-4.43
|
€32.13B 37.09B USD | €628.00 724.92 USD | €73.78 85.17 USD | €77.00 88.88 USD | €32.13B 37.09B USD | 150.57 | €0.49 0.57 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€44.40 51.25 USD |
-0.45
|
€32.13B 37.09B USD | €14.00 16.16 USD | €44.40 51.25 USD | €44.40 51.25 USD | €32.13B 37.09B USD | 11.44 | €3.88 4.48 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.75 13.57 USD |
-0.2
|
€32.10B 37.06B USD | €200.00 230.87 USD | €11.75 13.57 USD | €12.10 13.97 USD | €32.10B 37.06B USD | 19.26 | €0.61 0.7 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€65.66 75.79 USD |
+0.74
|
€32.07B 37.01B USD | €5.17K 5.97K USD | €65.54 75.66 USD | €66.12 76.32 USD | €32.07B 37.01B USD | 12.11 | €5.42 6.26 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Repsol, S.A.
REP.VI
AT
|
€30.13 34.78 USD |
+3.65
|
€31.99B 36.93B USD | €0.00 0 USD | €29.69 34.27 USD | €30.32 35 USD | €31.99B 36.93B USD | 8.39 | €3.59 4.14 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.75 — |
0
|
$36.92B — | $2.00 — | $29.10 — | $29.10 — | $36.92B — | 16.98 | $1.81 — | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,429.00 1649.54 USD |
+0.42
|
€31.97B 36.9B USD | €4.00 4.62 USD | €1,429.00 1649.54 USD | €1,429.00 1649.54 USD | €31.97B 36.9B USD | 8.18 | €174.66 201.62 USD | ||
Hang Seng Bank Limited
HSNGY
US
|
$19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€117.80 135.98 USD |
+0.86
|
€31.91B 36.83B USD | €0.00 0 USD | €115.90 133.79 USD | €118.05 136.27 USD | €31.91B 36.83B USD | 9.57 | €12.30 14.2 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€65.32 75.4 USD |
+0.31
|
€31.90B 36.82B USD | €737.00 850.74 USD | €65.28 75.35 USD | €65.84 76 USD | €31.90B 36.82B USD | 12.14 | €5.38 6.21 USD | ||
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.VI
AT
|
€123.40 142.44 USD |
+0.16
|
€31.87B 36.78B USD | €0.00 0 USD | €122.60 141.52 USD | €123.40 142.44 USD | €31.87B 36.78B USD | 12.24 | €10.08 11.64 USD | ||
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.16 7.94 USD |
-0.31
|
R$181.45B 36.78B USD | R$13.00 2.63 USD | R$38.80 7.86 USD | R$39.28 7.96 USD | R$181.45B 36.78B USD | 0 | -R$0.38 -0.07 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
The Kroger Co.
KOG.F
DE
|
€53.88 62.2 USD |
-3.13
|
€31.82B 36.73B USD | €38.00 43.86 USD | €53.88 62.2 USD | €53.88 62.2 USD | €31.82B 36.73B USD | 32.65 | €1.65 1.9 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$20.82 4.22 USD |
0
|
R$181.05B 36.69B USD | R$0.00 0 USD | R$20.82 4.22 USD | R$20.82 4.22 USD | R$181.05B 36.69B USD | 189.27 | R$0.11 0.02 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.33 4.53 USD |
-0.76
|
R$180.94B 36.67B USD | R$2.37K 480.97 USD | R$22.33 4.53 USD | R$22.80 4.62 USD | R$180.94B 36.67B USD | 17.58 | R$1.27 0.26 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$12.64 — |
0
|
$36.63B — | $2.00K — | $14.30 — | $14.30 — | $36.63B — | 13.30 | $0.95 — | ||
TDK Corporation
TDKA.F
DE
|
€16.70 19.28 USD |
0
|
€31.70B 36.59B USD | €150.00 173.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €31.70B 36.59B USD | 33.39 | €0.50 0.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$50.90 10.32 USD |
0
|
R$180.37B 36.56B USD | R$0.00 0 USD | R$50.90 10.32 USD | R$50.90 10.32 USD | R$180.37B 36.56B USD | 32.21 | R$1.58 0.32 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€40.80 47.1 USD |
-0.49
|
€31.65B 36.54B USD | €51.00 58.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €31.65B 36.54B USD | 29.14 | €1.40 1.62 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€17.10 19.74 USD |
-3.93
|
€31.63B 36.51B USD | €35.00 40.4 USD | €17.10 19.74 USD | €17.10 19.74 USD | €31.63B 36.51B USD | 32.26 | €0.53 0.61 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Talanx AG
TLX.F
DE
|
€122.40 141.29 USD |
-0.16
|
€31.61B 36.49B USD | €293.00 338.22 USD | €122.40 141.29 USD | €122.40 141.29 USD | €31.61B 36.49B USD | 11.79 | €10.38 11.98 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.28 73.05 USD |
-0.25
|
€31.53B 36.4B USD | €9.00 10.39 USD | €62.90 72.61 USD | €63.76 73.6 USD | €31.53B 36.4B USD | 18.55 | €3.41 3.94 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.60 15.7 USD |
0
|
€31.51B 36.37B USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €31.51B 36.37B USD | 0 | -€0.11 -0.1 USD | ||
Sompo
NHOLF
US
|
$41.13 — |
0
|
$36.35B — | $930.00 — | $43.00 — | $43.00 — | $36.35B — | 19.40 | $2.12 — | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€115.90 133.79 USD |
+0.52
|
€31.39B 36.24B USD | €33.00 38.09 USD | €115.90 133.79 USD | €115.90 133.79 USD | €31.39B 36.24B USD | 9.36 | €12.37 14.28 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€62.90 72.61 USD |
-0.22
|
€31.34B 36.18B USD | €0.00 0 USD | €62.90 72.61 USD | €63.30 73.07 USD | €31.34B 36.18B USD | 18.23 | €3.45 3.98 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$610.37B 36.14B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$610.37B 36.14B USD | 7.67 | MX$74.94 4.44 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€77.18 89.09 USD |
+0.76
|
€31.25B 36.07B USD | €0.00 0 USD | €76.26 88.03 USD | €78.06 90.11 USD | €31.25B 36.07B USD | 16.45 | €4.69 5.41 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$0.00 0 USD | MX$8,575.00 507.74 USD | MX$8,575.00 507.74 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.40 33.94 USD |
+3.52
|
€31.22B 36.04B USD | €250.00 288.58 USD | €29.00 33.48 USD | €29.40 33.94 USD | €31.22B 36.04B USD | 8.16 | €3.60 4.16 USD | ||
Fortescue
FSUMF
US
|
$11.70 — |
0
|
$36.02B — | $200.00 — | $11.70 — | $11.70 — | $36.02B — | 12.58 | $0.93 — | ||
Daimler Truck Holding AG
DTG.F
DE
|
€41.05 47.39 USD |
+1.48
|
€31.21B 36.02B USD | €410.00 473.28 USD | €40.54 46.8 USD | €41.05 47.39 USD | €31.21B 36.02B USD | 28.11 | €1.46 1.69 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩291,500 220.03 USD |
-2.83
|
₩48T 36.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.01B USD | 0 | ₩0 0 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$60.00 — |
+5.24
|
$35.91B — | $660.00 — | $57.00 — | $60.00 — | $35.91B — | 4.95 | $12.12 — | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
Ibiden
IBIDF
US
|
$63.78 — |
-4.81
|
$35.86B — | $382.00 — | $63.78 — | $63.78 — | $35.86B — | 85.04 | $0.75 — | ||
Givaudan
GVDBF
US
|
$3,883.27 — |
0
|
$35.85B — | $1.00 — | $3,962.90 — | $3,962.90 — | $35.85B — | 30.00 | $129.41 — | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€76.68 88.51 USD |
+1.59
|
€31.04B 35.84B USD | €247.00 285.12 USD | €75.52 87.18 USD | €76.68 88.51 USD | €31.04B 35.84B USD | 16.04 | €4.78 5.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€62.28 71.89 USD |
-0.54
|
€31.04B 35.83B USD | €120.00 138.52 USD | €62.28 71.89 USD | €62.28 71.89 USD | €31.04B 35.83B USD | 18.26 | €3.41 3.94 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.35 7.33 USD |
+0.79
|
€31.01B 35.8B USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €31.01B 35.8B USD | 12.21 | €0.52 0.6 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$73.27 — |
+0.37
|
$35.78B — | $100.00 — | $73.27 — | $73.27 — | $35.78B — | 11.64 | $6.29 — | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.72 47 USD |
-0.61
|
€30.96B 35.73B USD | €0.00 0 USD | €40.44 46.68 USD | €41.01 47.34 USD | €30.96B 35.73B USD | 28.27 | €1.44 1.66 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
+30.41
|
MX$603.40B 35.73B USD | MX$284.00 16.82 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 23.24 | MX$19.75 1.17 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.10 22.05 USD |
+2.14
|
€30.93B 35.7B USD | €0.00 0 USD | €18.60 21.47 USD | €19.10 22.05 USD | €30.93B 35.7B USD | 15.91 | €1.20 1.39 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,280.00 253.43 USD |
0
|
MX$601.94B 35.64B USD | MX$10.00 0.59 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$601.94B 35.64B USD | 22.80 | MX$187.68 11.11 USD | ||
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.78B 35.53B USD | 0 | €0.00 0 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.60 29.55 USD |
-0.78
|
€30.74B 35.48B USD | €105.00 121.21 USD | €25.20 29.09 USD | €25.60 29.55 USD | €30.74B 35.48B USD | 16.51 | €1.55 1.79 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,804.00 106.82 USD |
-2.05
|
MX$598.82B 35.46B USD | MX$4.00 0.24 USD | MX$1,804.00 106.82 USD | MX$1,804.00 106.82 USD | MX$598.82B 35.46B USD | 19.77 | MX$91.23 5.4 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.06 1.22 USD |
0
|
€30.70B 35.44B USD | €1.56K 1.79K USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.70B 35.44B USD | 9.63 | €0.11 0.13 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$130.01 26.35 USD |
-1.66
|
R$174.81B 35.43B USD | R$60.00 12.16 USD | R$129.49 26.25 USD | R$130.15 26.38 USD | R$174.81B 35.43B USD | 10.93 | R$11.89 2.41 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€213.80 246.8 USD |
+0.56
|
€30.64B 35.37B USD | €90.00 103.89 USD | €213.80 246.8 USD | €213.80 246.8 USD | €30.64B 35.37B USD | 22.45 | €9.52 10.99 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€94.00 108.51 USD |
+0.53
|
€30.63B 35.36B USD | €40.00 46.17 USD | €94.00 108.51 USD | €94.00 108.51 USD | €30.63B 35.36B USD | 20.70 | €4.54 5.24 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€206.90 238.83 USD |
+1.32
|
€30.57B 35.29B USD | €0.00 0 USD | €204.85 236.47 USD | €206.90 238.83 USD | €30.57B 35.29B USD | 42.83 | €4.83 5.58 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$4,155.00 246.03 USD | MX$4,155.00 246.03 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
Biogen Inc.
IDP.DE
DE
|
€206.35 238.2 USD |
+0.95
|
€30.49B 35.19B USD | €206.00 237.79 USD | €204.85 236.47 USD | €209.25 241.54 USD | €30.49B 35.19B USD | 43.62 | €4.73 5.46 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$53.39 10.82 USD |
0
|
R$173.54B 35.17B USD | R$0.00 0 USD | R$53.39 10.82 USD | R$53.39 10.82 USD | R$173.54B 35.17B USD | 8.55 | R$6.24 1.26 USD | ||
Biogen Inc.
IDP.F
DE
|
€206.15 237.97 USD |
+0.05
|
€30.46B 35.16B USD | €3.00 3.46 USD | €204.15 235.66 USD | €206.35 238.2 USD | €30.46B 35.16B USD | 43.67 | €4.72 5.45 USD | ||
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,625.00 70.11 USD |
-4.41
|
CZK 814.60B 35.15B USD | CZK 24.00 1.04 USD | CZK 1,625.00 70.11 USD | CZK 1,715.80 74.03 USD | CZK 814.60B 35.15B USD | 6.38 | CZK 254.48 10.98 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩591,000 446.11 USD |
+5.54
|
₩47T 35.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.11B USD | 0 | ₩0 0 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.00 2.3 USD |
-2.54
|
€30.36B 35.05B USD | €120.00 138.52 USD | €2.00 2.3 USD | €2.00 2.3 USD | €30.36B 35.05B USD | 8.31 | €0.24 0.28 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.95 117.68 USD |
-0.54
|
€30.35B 35.03B USD | €100.00 115.43 USD | €101.95 117.68 USD | €101.95 117.68 USD | €30.35B 35.03B USD | 85.67 | €1.19 1.37 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
+4.19
|
R$172.50B 34.96B USD | R$27.00 5.47 USD | R$193.80 39.28 USD | R$193.80 39.28 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
EQT Corporation
EQ6.F
DE
|
€48.40 55.87 USD |
+1.94
|
€30.27B 34.95B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €30.27B 34.95B USD | 12.80 | €3.78 4.36 USD | ||
Schindler
SHLAF
US
|
$320.00 — |
0
|
$34.94B — | $3.00 — | $320.00 — | $320.00 — | $34.94B — | 27.09 | $11.81 — | ||
Centene Corporation
QEN.F
DE
|
€61.28 70.74 USD |
+2.61
|
€30.27B 34.94B USD | €317.00 365.92 USD | €61.28 70.74 USD | €61.28 70.74 USD | €30.27B 34.94B USD | 0 | -€8.94 -10.3 USD | ||
Fanuc
FANUF
US
|
$37.72 — |
-2.58
|
$34.89B — | $300.00 — | $39.15 — | $39.16 — | $34.89B — | 31.96 | $1.18 — | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 92,250.00 109.04 USD |
+1.57
|
ARS 29.47T 34.83B USD | ARS 69.00 0.08 USD | ARS 91,250.00 107.86 USD | ARS 92,250.00 109.04 USD | ARS 29.47T 34.83B USD | 7.86 | ARS 11.73K 13.86 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€683.00 788.41 USD |
-0.73
|
€30.13B 34.78B USD | €7.00 8.08 USD | €683.00 788.41 USD | €683.00 788.41 USD | €30.13B 34.78B USD | 26.16 | €26.10 30.13 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.80 22.86 USD |
-1
|
€30.10B 34.75B USD | €75.00 86.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €30.10B 34.75B USD | 27.49 | €0.72 0.83 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.00 4.86 USD |
-3.54
|
R$171.45B 34.75B USD | R$1.29K 261.46 USD | R$23.77 4.82 USD | R$25.13 5.09 USD | R$171.45B 34.75B USD | 0 | -R$0.75 -0.1 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,808.00 107.06 USD |
-7.14
|
MX$586.85B 34.75B USD | MX$456.00 27 USD | MX$1,808.00 107.06 USD | MX$1,830.00 108.36 USD | MX$586.85B 34.75B USD | 9.40 | MX$192.18 11.38 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,176.00 14.23 USD |
-0.51
|
₹2.87T 34.73B USD | ₹5.09M 61.64K USD | ₹1,158.95 14.02 USD | ₹1,184.00 14.32 USD | ₹2.87T 34.73B USD | 11.60 | ₹101.35 1.23 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,390.00 14.65 USD |
-1.27
|
ARS 29.38T 34.73B USD | ARS 28.32K 33.48 USD | ARS 12,340.00 14.59 USD | ARS 12,660.00 14.96 USD | ARS 29.38T 34.73B USD | 9.49 | ARS 1.31K 1.54 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.00 27.74 USD |
-0.4
|
CZK 803.75B 34.68B USD | CZK 1.00 0.04 USD | CZK 643.00 27.74 USD | CZK 643.00 27.74 USD | CZK 803.75B 34.68B USD | 12.91 | CZK 49.78 2.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
