Page de résultat 287 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
EQT
EQBBF
US
|
$29.94 — |
0
|
$37.30B — | $100.00 — | $35.50 — | $35.50 — | $37.30B — | 28.78 | $1.04 — | ||
JD.com, Inc.
013A.F
DE
|
€23.90 27.59 USD |
-0.62
|
€32.28B 37.26B USD | €1.48K 1.7K USD | €23.90 27.59 USD | €23.90 27.59 USD | €32.28B 37.26B USD | 19.27 | €1.24 1.43 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€44.60 51.48 USD |
+2.29
|
€32.27B 37.25B USD | €14.00 16.16 USD | €44.00 50.79 USD | €44.60 51.48 USD | €32.27B 37.25B USD | 11.79 | €3.78 4.36 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.90 16.05 USD |
+0.72
|
€32.20B 37.17B USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €32.20B 37.17B USD | 0 | -€0.12 -0.1 USD | ||
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$21.09 4.27 USD |
+8.32
|
R$183.39B 37.17B USD | R$1.00 0.2 USD | R$21.09 4.27 USD | R$21.09 4.27 USD | R$183.39B 37.17B USD | 191.72 | R$0.11 0.02 USD | ||
Fanuc Corporation
FUC.F
DE
|
€34.80 40.17 USD |
+0.26
|
€32.19B 37.15B USD | €9.66K 11.15K USD | €34.50 39.82 USD | €35.04 40.45 USD | €32.19B 37.15B USD | 34.79 | €1.00 1.15 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.78 13.59 USD |
-2.27
|
€32.17B 37.13B USD | €35.00 40.4 USD | €11.78 13.59 USD | €11.89 13.73 USD | €32.17B 37.13B USD | 18.99 | €0.62 0.72 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩300,000 226.45 USD |
-4.61
|
₩49T 37.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.06B USD | 0 | ₩0 0 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Phillips 66
PSX.BA
AR
|
ARS 78,325.00 92.58 USD |
+4.57
|
ARS 31.25T 36.94B USD | ARS 256.00 0.3 USD | ARS 76,625.00 90.57 USD | ARS 78,400.00 92.67 USD | ARS 31.25T 36.94B USD | 222.05 | ARS 352.73 0.42 USD | ||
Dollarama Inc.
DR3.F
DE
|
€119.20 137.6 USD |
-0.71
|
€31.99B 36.93B USD | €90.00 103.89 USD | €119.20 137.6 USD | €119.20 137.6 USD | €31.99B 36.93B USD | 37.96 | €3.14 3.62 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.75 — |
0
|
$36.92B — | $2.00 — | $29.10 — | $29.10 — | $36.92B — | 16.98 | $1.81 — | ||
Hang Seng Bank Limited
HSNGY
US
|
$19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.40 75.49 USD |
-3.05
|
€31.94B 36.87B USD | €0.00 0 USD | €65.24 75.31 USD | €65.68 75.82 USD | €31.94B 36.87B USD | 12.45 | €5.25 6.06 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.42 4.54 USD |
-0.75
|
R$181.67B 36.82B USD | R$548.00 111.07 USD | R$22.31 4.52 USD | R$22.52 4.56 USD | R$181.67B 36.82B USD | 17.65 | R$1.27 0.26 USD | ||
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,700.00 73.35 USD |
+13.33
|
CZK 852.20B 36.77B USD | CZK 15.00 0.65 USD | CZK 1,700.00 73.35 USD | CZK 1,713.60 73.94 USD | CZK 852.20B 36.77B USD | 5.82 | CZK 291.64 12.58 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,423.00 1642.62 USD |
+0.28
|
€31.84B 36.75B USD | €4.00 4.62 USD | €1,406.00 1622.99 USD | €1,423.00 1642.62 USD | €31.84B 36.75B USD | 8.14 | €174.66 201.62 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€65.18 75.24 USD |
-0.21
|
€31.83B 36.74B USD | €5.97K 6.89K USD | €64.98 75.01 USD | €65.76 75.91 USD | €31.83B 36.74B USD | 12.04 | €5.41 6.24 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€87.82 101.37 USD |
-0.61
|
€31.82B 36.73B USD | €0.00 0 USD | €87.82 101.37 USD | €89.72 103.57 USD | €31.82B 36.73B USD | 209.09 | €0.42 0.48 USD | ||
Talanx AG
TLX.VI
AT
|
€123.20 142.21 USD |
+1.9
|
€31.81B 36.72B USD | €0.00 0 USD | €121.80 140.6 USD | €123.20 142.21 USD | €31.81B 36.72B USD | 12.32 | €10.00 11.54 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€41.00 47.33 USD |
+0.49
|
€31.81B 36.71B USD | €51.00 58.87 USD | €41.00 47.33 USD | €41.00 47.33 USD | €31.81B 36.71B USD | 29.28 | €1.40 1.62 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€87.78 101.33 USD |
-0.5
|
€31.80B 36.71B USD | €746.00 861.13 USD | €87.78 101.33 USD | €90.28 104.21 USD | €31.80B 36.71B USD | 199.50 | €0.44 0.51 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€65.12 75.17 USD |
+0.25
|
€31.80B 36.71B USD | €60.00 69.26 USD | €64.78 74.78 USD | €65.18 75.24 USD | €31.80B 36.71B USD | 12.08 | €5.39 6.22 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$12.64 — |
0
|
$36.63B — | $2.00K — | $14.30 — | $14.30 — | $36.63B — | 13.30 | $0.95 — | ||
TDK Corporation
TDKA.F
DE
|
€16.70 19.28 USD |
-4.57
|
€31.70B 36.59B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.70 19.28 USD | €31.70B 36.59B USD | 31.50 | €0.53 0.61 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$38.96 7.9 USD |
-0.2
|
R$180.52B 36.59B USD | R$238.00 48.24 USD | R$38.96 7.9 USD | R$39.06 7.92 USD | R$180.52B 36.59B USD | 0 | -R$0.38 -0.07 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$50.90 10.32 USD |
+4.65
|
R$180.37B 36.56B USD | R$9.00 1.82 USD | R$50.90 10.32 USD | R$50.90 10.32 USD | R$180.37B 36.56B USD | 32.21 | R$1.58 0.32 USD | ||
Talanx AG
TLX.F
DE
|
€122.60 141.52 USD |
+1.41
|
€31.66B 36.54B USD | €293.00 338.22 USD | €120.00 138.52 USD | €122.60 141.52 USD | €31.66B 36.54B USD | 12.11 | €10.12 11.68 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.44 73.23 USD |
-1.8
|
€31.61B 36.49B USD | €5.00 5.77 USD | €63.40 73.18 USD | €63.44 73.23 USD | €31.61B 36.49B USD | 18.38 | €3.45 3.98 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€116.55 134.54 USD |
+0.17
|
€31.57B 36.44B USD | €0.00 0 USD | €115.60 133.44 USD | €117.00 135.06 USD | €31.57B 36.44B USD | 9.47 | €12.30 14.2 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.72 8.86 USD |
+3.6
|
R$179.76B 36.43B USD | R$10.52K 2.13K USD | R$42.20 8.55 USD | R$44.00 8.92 USD | R$179.76B 36.43B USD | 8.95 | R$4.88 0.99 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,245.00 73.72 USD |
+2.3
|
MX$615.02B 36.42B USD | MX$91.00 5.39 USD | MX$1,245.00 73.72 USD | MX$1,250.00 74.02 USD | MX$615.02B 36.42B USD | 0 | -MX$178.40 -10.5 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$179.62B 36.41B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$179.62B 36.41B USD | 14.28 | R$12.71 2.58 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€25.31 29.22 USD |
-0.16
|
€31.53B 36.4B USD | €500.00 577.17 USD | €25.31 29.22 USD | €25.31 29.22 USD | €31.53B 36.4B USD | 29.43 | €0.86 0.99 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.60 15.7 USD |
0
|
€31.51B 36.37B USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €31.51B 36.37B USD | 0 | -€0.12 -0.1 USD | ||
Sompo
NHOLF
US
|
$41.13 — |
0
|
$36.35B — | $930.00 — | $43.00 — | $43.00 — | $36.35B — | 19.40 | $2.12 — | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$25.06 5.08 USD |
+8.02
|
R$179.02B 36.28B USD | R$16.98K 3.44K USD | R$24.58 4.98 USD | R$25.08 5.08 USD | R$179.02B 36.28B USD | 0 | -R$0.75 -0.1 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€63.04 72.77 USD |
-0.76
|
€31.41B 36.26B USD | €0.00 0 USD | €63.04 72.77 USD | €63.76 73.6 USD | €31.41B 36.26B USD | 18.06 | €3.49 4.03 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$610.37B 36.14B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$610.37B 36.14B USD | 7.67 | MX$74.94 4.44 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$0.00 0 USD | MX$8,575.00 507.74 USD | MX$8,575.00 507.74 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€115.30 133.09 USD |
+1.05
|
€31.23B 36.05B USD | €33.00 38.09 USD | €115.30 133.09 USD | €115.30 133.09 USD | €31.23B 36.05B USD | 9.32 | €12.37 14.28 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$132.21 26.8 USD |
+0.79
|
R$177.77B 36.03B USD | R$50.00 10.13 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$177.77B 36.03B USD | 11.11 | R$11.89 2.41 USD | ||
Fortescue
FSUMF
US
|
$11.70 — |
0
|
$36.02B — | $200.00 — | $11.70 — | $11.70 — | $36.02B — | 12.58 | $0.93 — | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€62.62 72.28 USD |
-2.1
|
€31.20B 36.02B USD | €120.00 138.52 USD | €62.62 72.28 USD | €62.62 72.28 USD | €31.20B 36.02B USD | 18.09 | €3.46 3.99 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.05 2.36 USD |
+5.06
|
€31.15B 35.96B USD | €120.00 138.52 USD | €2.05 2.36 USD | €2.05 2.36 USD | €31.15B 35.96B USD | 9.30 | €0.22 0.25 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.97 47.29 USD |
+0.12
|
€31.15B 35.95B USD | €0.00 0 USD | €40.84 47.14 USD | €41.09 47.43 USD | €31.15B 35.95B USD | 28.45 | €1.44 1.66 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.25 33.76 USD |
+0.62
|
€31.06B 35.85B USD | €6.00 6.93 USD | €29.25 33.76 USD | €29.50 34.05 USD | €31.06B 35.85B USD | 7.94 | €3.68 4.25 USD | ||
Givaudan
GVDBF
US
|
$3,883.27 — |
0
|
$35.85B — | $1.00 — | $3,962.90 — | $3,962.90 — | $35.85B — | 30.00 | $129.41 — | ||
Fanuc
FANUF
US
|
$38.72 — |
+3.81
|
$35.81B — | $300.00 — | $39.15 — | $39.16 — | $35.81B — | 32.81 | $1.18 — | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€76.60 88.42 USD |
+1.86
|
€31.01B 35.8B USD | €0.00 0 USD | €76.22 87.98 USD | €76.60 88.42 USD | €31.01B 35.8B USD | 16.43 | €4.66 5.38 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.80 29.78 USD |
+1.57
|
€30.98B 35.76B USD | €105.00 121.21 USD | €24.80 28.63 USD | €25.80 29.78 USD | €30.98B 35.76B USD | 17.31 | €1.49 1.72 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$73.00 — |
+0.27
|
$35.65B — | $300.00 — | $73.00 — | $73.00 — | $35.65B — | 11.60 | $6.29 — | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,280.00 253.43 USD |
0
|
MX$601.94B 35.64B USD | MX$10.00 0.59 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$601.94B 35.64B USD | 24.77 | MX$172.73 10.23 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.07 33.56 USD |
-0.58
|
€30.87B 35.63B USD | €0.00 0 USD | €29.07 33.56 USD | €29.26 33.78 USD | €30.87B 35.63B USD | 8.00 | €3.63 4.19 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€65.50 75.61 USD |
+0.77
|
€30.84B 35.6B USD | €10.00 11.54 USD | €65.00 75.03 USD | €65.50 75.61 USD | €30.84B 35.6B USD | 10.39 | €6.30 7.27 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.78B 35.53B USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.30 7.27 USD |
-0.79
|
€30.77B 35.52B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €30.77B 35.52B USD | 12.11 | €0.52 0.6 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.45 46.69 USD |
-1.37
|
€30.75B 35.5B USD | €1.54K 1.78K USD | €40.45 46.69 USD | €40.99 47.32 USD | €30.75B 35.5B USD | 27.70 | €1.46 1.69 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,804.00 106.82 USD |
+0.38
|
MX$598.82B 35.46B USD | MX$1.00 0.06 USD | MX$1,804.00 106.82 USD | MX$1,804.00 106.82 USD | MX$598.82B 35.46B USD | 19.77 | MX$91.23 5.4 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.06 1.22 USD |
+0.95
|
€30.70B 35.44B USD | €1.56K 1.79K USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.70B 35.44B USD | 9.63 | €0.11 0.13 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩99,700 75.26 USD |
-0.8
|
₩47T 35.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.44B USD | 0 | ₩0 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€75.48 87.13 USD |
+1.42
|
€30.56B 35.27B USD | €272.00 313.98 USD | €75.04 86.62 USD | €76.58 88.4 USD | €30.56B 35.27B USD | 15.79 | €4.78 5.52 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$4,155.00 246.03 USD | MX$4,155.00 246.03 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,570.00 14.86 USD |
-2.1
|
ARS 29.81T 35.23B USD | ARS 2.74K 3.24 USD | ARS 12,460.00 14.73 USD | ARS 12,780.00 15.11 USD | ARS 29.81T 35.23B USD | 9.63 | ARS 1.31K 1.54 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€102.50 118.32 USD |
+0.34
|
€30.51B 35.22B USD | €100.00 115.43 USD | €102.50 118.32 USD | €102.50 118.32 USD | €30.51B 35.22B USD | 87.60 | €1.17 1.35 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.60 245.41 USD |
+0.05
|
€30.47B 35.17B USD | €90.00 103.89 USD | €212.60 245.41 USD | €212.60 245.41 USD | €30.47B 35.17B USD | 22.78 | €9.33 10.77 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$53.39 10.82 USD |
0
|
R$173.54B 35.17B USD | R$0.00 0 USD | R$53.39 10.82 USD | R$53.39 10.82 USD | R$173.54B 35.17B USD | 8.55 | R$6.24 1.26 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€93.50 107.93 USD |
+1.63
|
€30.47B 35.17B USD | €40.00 46.17 USD | €93.50 107.93 USD | €93.50 107.93 USD | €30.47B 35.17B USD | 21.05 | €4.44 5.13 USD | ||
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
Biogen Inc.
IDP.F
DE
|
€206.05 237.85 USD |
+1.1
|
€30.44B 35.14B USD | €6.00 6.93 USD | €203.60 235.02 USD | €206.05 237.85 USD | €30.44B 35.14B USD | 43.65 | €4.72 5.45 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€71.50 82.53 USD |
-0.69
|
€30.42B 35.11B USD | €0.00 0 USD | €71.50 82.53 USD | €73.50 84.84 USD | €30.42B 35.11B USD | 34.37 | €2.08 2.4 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€71.50 82.53 USD |
+1.42
|
€30.42B 35.11B USD | €80.00 92.35 USD | €71.50 82.53 USD | €71.50 82.53 USD | €30.42B 35.11B USD | 32.06 | €2.23 2.57 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.00 23.09 USD |
-0.99
|
€30.41B 35.1B USD | €75.00 86.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.41B 35.1B USD | 27.77 | €0.72 0.83 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$2.00 0.12 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€688.00 794.18 USD |
-1.23
|
€30.35B 35.03B USD | €7.00 8.08 USD | €688.00 794.18 USD | €690.00 796.49 USD | €30.35B 35.03B USD | 26.46 | €26.00 30.01 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€388.20 448.11 USD |
-0.84
|
€30.30B 34.98B USD | €8.04K 9.28K USD | €384.90 444.3 USD | €395.60 456.65 USD | €30.30B 34.98B USD | 58.20 | €6.67 7.7 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.70 21.59 USD |
+0.54
|
€30.28B 34.96B USD | €0.00 0 USD | €18.40 21.24 USD | €18.90 21.82 USD | €30.28B 34.96B USD | 15.71 | €1.19 1.37 USD | ||
Schindler
SHLAF
US
|
$320.00 — |
0
|
$34.94B — | $3.00 — | $320.00 — | $320.00 — | $34.94B — | 27.09 | $11.81 — | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,182.00 14.3 USD |
+0.89
|
₹2.89T 34.91B USD | ₹73.16K 885.1 USD | ₹1,165.55 14.1 USD | ₹1,182.00 14.3 USD | ₹2.89T 34.91B USD | 11.66 | ₹101.35 1.23 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$7,326.00 433.79 USD |
+5.64
|
MX$589.24B 34.89B USD | MX$133.00 7.88 USD | MX$7,326.00 433.79 USD | MX$7,326.00 433.79 USD | MX$589.24B 34.89B USD | 568.34 | MX$12.89 0.76 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
-0.63
|
€30.21B 34.87B USD | €290.00 334.76 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 4.36 | €0.72 0.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
