결과 페이지 296 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMA Group Limited AMA.XA | $0.07 0.04 USD |
+1.52
|
$0 0 USD | $213.24K 141.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.15 0.99 USD |
-0.56
|
$0 0 USD | $2.39M 332.13K USD | $7.12 0.99 USD | $7.24 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $197.79K 130.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $29.5 0.94 USD |
+0.72
|
$0 0 USD | $163.06K 5.18K USD | $29.4 0.93 USD | $29.5 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.73 0.52 USD |
-0.03
|
$0 0 USD | $209.99M 29.2M USD | $3.72 0.52 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.65 1.23 USD |
+1.31
|
$0 0 USD | $901.55K 28.65K USD | $38.5 1.22 USD | $39.1 1.24 USD | $0 0 USD | 33.63 | $1.15 0.04 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.32
|
$0 0 USD | $21.21K 13.09K USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.05 0.06 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $1.02 0.14 USD |
+1.1
|
$0 0 USD | $56.29M 7.83M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.55 0.15 USD |
0
|
$0 0 USD | $188.95K 2.29K USD | $12.51 0.15 USD | $12.65 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.08 0.15 USD |
-0.28
|
$0 0 USD | $166.5K 23.15K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
-6.38
|
$0 0 USD | $178.08K 117.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.86 0.26 USD |
+0.65
|
$0 0 USD | $25.01K 3.48K USD | $1.84 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.XA | $0.45 0.29 USD |
-3.26
|
$0 0 USD | $34.04K 22.53K USD | $0.4199 0.27 USD | $0.4799 0.31 USD | $0 0 USD | 13.48 | $0.03 0.02 USD | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $6.25 — |
+4.14
|
$0 — | $6.3K — | $6.13 — | $6.79 — | $0 — | 28.97 | $0.22 — | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.8399 0.12 USD |
+0.97
|
$0 0 USD | $72.57M 10.09M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.8299 0.12 USD |
+0.73
|
$0 0 USD | $5.6M 778.7K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred L.P BPYPM | $14.64 — |
+0.27
|
$0 — | $6.33K — | $14.52 — | $14.64 — | $0 — | 0 | $0 — | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
+0.17
|
$0 0 USD | $45.57K 28.12K USD | $1.2 0.74 USD | $1.21 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.68 0.09 USD |
+1.19
|
$0 0 USD | $2.74B 380.73M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1.05 0.15 USD |
+1.55
|
$0 0 USD | $17.13M 2.38M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.75 2.31 USD |
+0.27
|
$0 0 USD | $21.3K 13.15K USD | $3.71 2.29 USD | $3.76 2.32 USD | $0 0 USD | 17.73 | $0.21 0.13 USD | |
| Vysarn Limited VYS.XA | $0.4 0.26 USD |
+1.27
|
$0 0 USD | $47.94K 31.73K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 100.00 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $2.95 1.95 USD |
+2.43
|
$0 0 USD | $388.44K 257.09K USD | $2.94 1.95 USD | $2.97 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.4299 0.28 USD |
+6.25
|
$0 0 USD | $20.57K 13.61K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 32.69 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.2 0.13 USD |
+1.28
|
$0 0 USD | $136.57K 90.39K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0.71 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.22 0.15 USD |
+2.33
|
$0 0 USD | $8.4K 5.56K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.6 0.36 USD |
+4.3
|
$0 0 USD | $39.13M 5.44M USD | $2.55 0.35 USD | $2.67 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAN | $15.87 — |
+0.7
|
$0 — | $29.09K — | $15.5 — | $15.87 — | $0 — | 1.25 | $12.61 — | |
| Ping An CSI 500 ETF 510590.SS | $5.83 0.81 USD |
+0.41
|
$0 0 USD | $351.7K 48.9K USD | $5.8 0.81 USD | $5.86 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $1.26 0.83 USD |
+5.65
|
$0 0 USD | $98.34K 65.09K USD | $1.2 0.79 USD | $1.32 0.87 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.24 0.17 USD |
+0.65
|
$0 0 USD | $33.47M 4.65M USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.65 0.37 USD |
-0.23
|
$0 0 USD | $36.81M 5.12M USD | $2.64 0.37 USD | $2.66 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.XA | $0.2 0.13 USD |
+2.56
|
$0 0 USD | $56.57K 37.44K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.54 — |
-0.55
|
$0 — | $2.6K — | $0.55 — | $0.55 — | $0 — | 0 | $0 — | |
| Hwabao WP CSI IM ETF 516800.SS | $1.11 0.15 USD |
+0.27
|
$0 0 USD | $988.9K 137.5K USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.XA | $3.01 1.99 USD |
+2.26
|
$0 0 USD | $90.53K 59.92K USD | $2.95 1.95 USD | $3.02 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $10.7K 7.08K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.56 — |
+0.36
|
$0 — | $200 — | $15.56 — | $15.56 — | $0 — | 0 | $0 — | |
| Adveritas Limited AV1.XA | $0.08 0.05 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fifth Third Bancorp FITBP | $24.41 — |
+0.04
|
$0 — | $10.75K — | $24.38 — | $24.49 — | $0 — | 7.00 | $3.48 — | |
| Stealth Group Holdings Ltd SGI.XA | $0.77 0.51 USD |
-8.33
|
$0 0 USD | $38.54K 25.51K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $0 0 USD | 192.49 | $0 0.002 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.2 0.17 USD |
+1.6
|
$0 0 USD | $42.91M 5.97M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.31 0.18 USD |
-0.15
|
$0 0 USD | $1.58M 219.47K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.14 0.16 USD |
+1.33
|
$0 0 USD | $2.85M 396.18K USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $33.69K 22.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Novavax, Inc. 0A3S.IL | $7.15 — |
-1.11
|
$0 — | $37.13K — | $6.83 — | $7.16 — | $0 — | 0 | -$17.5 — | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $79.08M 11M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $0.75 0.49 USD |
0
|
$0 0 USD | $2.07K 1.37K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $0 0 USD | 62.08 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.4 0.26 USD |
-3.66
|
$0 0 USD | $81.23K 53.76K USD | $0.39 0.25 USD | $0.4199 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $55.45 0.67 USD |
-0.96
|
$0 0 USD | $36.97K 447.32 USD | $54.94 0.66 USD | $56.65 0.69 USD | $0 0 USD | 13.51 | $4.1 0.05 USD | |
| Worley Limited WOR.XA | $12.13 8.03 USD |
+0.38
|
$0 0 USD | $182.74K 120.95K USD | $11.93 7.9 USD | $12.2 8.07 USD | $0 0 USD | 44.91 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02999 0.02 USD |
-13.16
|
$0 0 USD | $128.73K 85.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.23 0.15 USD |
+2.22
|
$0 0 USD | $10.65K 7.05K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $22.09 3.07 USD |
+1.24
|
$0 0 USD | $1.27M 176K USD | $21.73 3.02 USD | $22.2 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 0A92.L | $1.66 — |
+6.41
|
$0 — | $12.04K — | $1.57 — | $1.7 — | $0 — | 0 | -$0.86 — | |
| First Graphene Limited FGR.XA | $0.04 0.03 USD |
+7.89
|
$0 0 USD | $43.17K 28.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| UBS ETF (CH) - SPI 0MKY.L | $76.36 86.88 USD |
+1.84
|
$0 0 USD | $1.28K 1.45K USD | $76.36 86.88 USD | $76.41 86.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $12.61 1.61 USD |
+0.08
|
$0 0 USD | $1.88M 239.85K USD | $12.6 1.61 USD | $12.69 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $640.6K 423.98K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Almonty Industries Inc ALI.MU | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.13 0.16 USD |
+0.89
|
$0 0 USD | $75.66M 10.52M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.53 0.07 USD |
+0.95
|
$0 0 USD | $6.06M 842.14K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MVF.XA | $0.79 0.52 USD |
+2.86
|
$0 0 USD | $1.16M 768.91K USD | $0.77 0.51 USD | $0.8 0.53 USD | $0 0 USD | 13.56 | $0.06 0.04 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.65 0.09 USD |
-0.62
|
$0 0 USD | $11.82M 1.64M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Colombier CLBR-UN | $12.45 — |
+3.75
|
$0 — | $700 — | $12.02 — | $12.45 — | $0 — | 0 | $0 — | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1.01 0.14 USD |
+0.2
|
$0 0 USD | $14.4M 2M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $617K 408.37K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.28 0.18 USD |
+4.76
|
$0 0 USD | $269.57K 178.41K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 16.17 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.54 0.36 USD |
+2.42
|
$0 0 USD | $1.18M 781.55K USD | $0.52 0.34 USD | $0.5699 0.37 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.5999 0.08 USD |
-0.33
|
$0 0 USD | $5.04M 700.44K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | $0.7399 0.1 USD |
+0.41
|
$0 0 USD | $702.8K 97.72K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SRG Global Limited SRG.XA | $1.29 0.86 USD |
+2.06
|
$0 0 USD | $259.54K 171.78K USD | $1.27 0.84 USD | $1.3 0.86 USD | $0 0 USD | 33.16 | $0.04 0.03 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $342.36 69.39 USD |
+0.74
|
$0 0 USD | $54.46K 11.04K USD | $338.01 68.51 USD | $342.75 69.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.98 — |
+0.87
|
$0 — | $3.1K — | $6.97 — | $7.02 — | $0 — | 0 | $0 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.36 2.87 USD |
+0.53
|
$0 0 USD | $59.61K 5.82K USD | $29.13 2.84 USD | $29.36 2.87 USD | $0 0 USD | 3.64 | $8.05 0.79 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.15 0.16 USD |
+0.87
|
$0 0 USD | $12.76K 1.77K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.XA | $0.05999 0.04 USD |
-4.62
|
$0 0 USD | $56.17K 37.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.76 18.37 USD |
-0.2
|
$0 0 USD | $100 74.21 USD | $24.76 18.37 USD | $24.76 18.37 USD | $0 0 USD | 25.84 | $0.96 0.71 USD | |
| Aspire Mining Limited AKM.XA | $0.26 0.17 USD |
-12.07
|
$0 0 USD | $45.08K 29.84K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bosera CM Shekou Industrial Park REIT 180101.SZ | $2.18 0.3 USD |
-0.64
|
$0 0 USD | $5.32M 739.86K USD | $2.17 0.3 USD | $2.21 0.31 USD | $0 0 USD | 1.49 | $1.46 0.2 USD | |
| Guotai CSI500 ETF 561350.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $34.42M 4.79M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $733.83 802.17 USD |
+10.97
|
$0 0 USD | $288 314.82 USD | $707.71 773.62 USD | $763.92 835.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.58 0.22 USD |
-0.25
|
$0 0 USD | $2.02M 281.35K USD | $1.57 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $2.19 2.39 USD |
+26.39
|
$0 0 USD | $33.04K 36.12K USD | $1.8 1.97 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $987.36K 653.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd PGH.XA | $1.1 0.73 USD |
-0.45
|
$0 0 USD | $3.07K 2.03K USD | $1.09 0.72 USD | $1.12 0.74 USD | $0 0 USD | 22.44 | $0.05 0.03 USD | |
| Elixinol Wellness Limited EXL.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.11 0.15 USD |
-0.09
|
$0 0 USD | $10.53M 1.46M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT ARR-PC | $20.44 — |
+0.05
|
$0 — | $6.86K — | $20.35 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1.04 0.15 USD |
-0.19
|
$0 0 USD | $52.47M 7.3M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.56 1.58 USD |
+0.91
|
$0 0 USD | $19.12K 11.8K USD | $2.56 1.58 USD | $2.57 1.59 USD | $0 0 USD | 13.62 | $0.19 0.12 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $13.34 8.83 USD |
+1.75
|
$0 0 USD | $2.12K 1.4K USD | $13.28 8.79 USD | $13.36 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||