결과 페이지 296 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. 1QZ.F | €230.35 251.8 USD |
-1.43
|
€62.12B 67.9B USD | €432.00 472.23 USD | €222.60 243.33 USD | €230.35 251.8 USD | €62.12B 67.9B USD | 23.12 | €9.96 10.89 USD | ||
| Infosys Limited IOY.VI | €15.20 16.62 USD |
-1.3
|
€61.94B 67.7B USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €61.94B 67.7B USD | 22.68 | €0.67 0.73 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
0
|
MX$1.14T 67.7B USD | MX$1.47K 87.04 USD | MX$1,406.80 83.3 USD | MX$1,406.80 83.3 USD | MX$1.14T 67.7B USD | 21.64 | MX$64.99 3.85 USD | ||
| Equinix, Inc. EQIX.VI | €630.00 688.68 USD |
-0.69
|
€61.86B 67.62B USD | €0.00 0 USD | €623.80 681.9 USD | €630.00 688.68 USD | €61.86B 67.62B USD | 67.52 | €9.33 10.2 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.22 | MX$226.62 13.42 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €43.73 47.8 USD |
+0.41
|
€61.73B 67.48B USD | €2.10K 2.3K USD | €43.73 47.8 USD | €43.73 47.8 USD | €61.73B 67.48B USD | 26.82 | €1.63 1.78 USD | ||
| The Cigna Group CIGN.VI | €231.10 252.62 USD |
+2.17
|
€61.73B 67.48B USD | €0.00 0 USD | €224.55 245.46 USD | €231.10 252.62 USD | €61.73B 67.48B USD | 11.90 | €19.41 21.22 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.38 4.54 USD |
0
|
R$332.65B 67.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.65B 67.42B USD | 18.64 | R$1.20 0.24 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.12 4.5 USD |
-1.44
|
€61.67B 67.41B USD | €1.32K 1.44K USD | €4.12 4.5 USD | €4.12 4.5 USD | €61.67B 67.41B USD | 15.84 | €0.26 0.28 USD | ||
| Cigna Group, The R CGN.DE | €230.85 252.35 USD |
+2.06
|
€61.67B 67.41B USD | €26.00 28.42 USD | €230.85 252.35 USD | €230.85 252.35 USD | €61.67B 67.41B USD | 11.88 | €19.43 21.24 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| Cummins Inc. CMI.VI | €443.20 484.48 USD |
+1.51
|
€61.61B 67.34B USD | €0.00 0 USD | €443.20 484.48 USD | €445.90 487.43 USD | €61.61B 67.34B USD | 26.71 | €16.59 18.14 USD | ||
| Fortinet, Inc. F1TN34.SA | R$222.21 45.04 USD |
-1.14
|
R$332.25B 67.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.25B 67.34B USD | 33.61 | R$6.61 1.34 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
-0.8
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.18 | €3.41 3.73 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,495.00 88.52 USD |
+1.04
|
MX$1.14T 67.25B USD | MX$6.75K 399.74 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$1.14T 67.25B USD | 33.79 | MX$44.24 2.62 USD | ||
| Cummins Inc. CUM.F | €440.60 481.64 USD |
+2.87
|
€61.36B 67.08B USD | €60.00 65.59 USD | €440.60 481.64 USD | €445.70 487.21 USD | €61.36B 67.08B USD | 26.57 | €16.58 18.12 USD | ||
| CUMMINS INC. R CUM.DE | €443.20 484.48 USD |
+1.33
|
€61.18B 66.88B USD | €17.00 18.58 USD | €443.20 484.48 USD | €443.20 484.48 USD | €61.18B 66.88B USD | 26.73 | €16.58 18.12 USD | ||
| SLB N.V. SLBG34.SA | R$109.78 22.25 USD |
+0.71
|
R$329.85B 66.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.85B 66.86B USD | 15.70 | R$6.99 1.42 USD | ||
| Monster Beverage Corporation MNST.VI | €62.55 68.38 USD |
-1.39
|
€61.11B 66.8B USD | €0.00 0 USD | €62.55 68.38 USD | €63.15 69.03 USD | €61.11B 66.8B USD | 41.42 | €1.51 1.65 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,005.20 48.46 USD |
+0.4
|
₹5.52T 66.76B USD | ₹358.63K 4.34K USD | ₹3,985.55 48.22 USD | ₹4,014.85 48.57 USD | ₹5.52T 66.76B USD | 33.55 | ₹119.35 1.44 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.78 5.23 USD |
-6.27
|
€60.97B 66.64B USD | €100.00 109.31 USD | €4.78 5.23 USD | €4.78 5.23 USD | €60.97B 66.64B USD | 119.50 | €0.04 0.04 USD | ||
| Sempra SRE.MX | MX$1,690.00 100.07 USD |
+0.6
|
MX$1.13T 66.61B USD | MX$6.00 0.36 USD | MX$1,690.00 100.07 USD | MX$1,690.00 100.07 USD | MX$1.13T 66.61B USD | 28.57 | MX$59.14 3.5 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,065.90 122.33 USD |
0
|
MX$1.12T 66.37B USD | MX$0.00 0 USD | MX$2,065.90 122.33 USD | MX$2,065.90 122.33 USD | MX$1.12T 66.37B USD | 11.26 | MX$183.45 10.86 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Western Digital Corporation WDC.MX | MX$3,220.14 190.67 USD |
+0.63
|
MX$1.12T 66.18B USD | MX$913.00 54.06 USD | MX$3,220.14 190.67 USD | MX$3,236.32 191.63 USD | MX$1.12T 66.18B USD | 24.90 | MX$129.28 7.65 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.83 14.72 USD |
+1.64
|
CA$89.04B 66.08B USD | CA$370.00 274.56 USD | CA$19.83 14.72 USD | CA$19.83 14.72 USD | CA$89.04B 66.08B USD | 6.03 | CA$3.29 2.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $107.48 — |
0
|
$66.06B — | $1.17K — | $112.00 — | $112.70 — | $66.06B — | 8.12 | $13.23 — | ||
| Johnson Controls Internat. PLCR TYIA.DE | €98.75 107.95 USD |
-1.15
|
€60.35B 65.97B USD | €235.00 256.89 USD | €98.75 107.95 USD | €98.75 107.95 USD | €60.35B 65.97B USD | 43.69 | €2.26 2.47 USD | ||
| Monster Beverage Corporation MOB.F | €61.73 67.48 USD |
-2.14
|
€60.31B 65.93B USD | €80.00 87.45 USD | €61.73 67.48 USD | €62.99 68.86 USD | €60.31B 65.93B USD | 40.88 | €1.51 1.65 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.24B 65.92B USD | 10.95 | R$27.36 5.55 USD | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$65.84B — | $27.00 — | $15.30 — | $15.30 — | $65.84B — | 11.35 | $1.25 — | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
0
|
MX$1.11T 65.73B USD | MX$18.00 1.07 USD | MX$499.00 29.55 USD | MX$499.00 29.55 USD | MX$1.11T 65.73B USD | 22.46 | MX$22.21 1.32 USD | ||
| Infosys Limited IOY.F | €14.85 16.23 USD |
+1.02
|
€60.08B 65.67B USD | €800.00 874.51 USD | €14.85 16.23 USD | €15.05 16.45 USD | €60.08B 65.67B USD | 21.83 | €0.68 0.74 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.04 | MX$70.40 4.17 USD | ||
| Coinbase Global, Inc. COIN.VI | €222.70 243.44 USD |
-5.11
|
€60.05B 65.65B USD | €376.00 411.02 USD | €222.60 243.33 USD | €230.50 251.97 USD | €60.05B 65.65B USD | 23.59 | €9.44 10.32 USD | ||
| SLB N.V. SLBN.MX | MX$730.00 43.22 USD |
+2.24
|
MX$1.11T 65.57B USD | MX$174.00 10.3 USD | MX$729.99 43.22 USD | MX$730.00 43.22 USD | MX$1.11T 65.57B USD | 15.58 | MX$46.84 2.77 USD | ||
| Japan Tobacco JAPAF | $36.92 — |
0
|
$65.56B — | $275.00 — | $37.60 — | $37.60 — | $65.56B — | 52.74 | $0.70 — | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,304.70 27.88 USD |
+0.13
|
₹5.42T 65.51B USD | ₹391.98K 4.74K USD | ₹2,292.35 27.73 USD | ₹2,312.00 27.97 USD | ₹5.42T 65.51B USD | 49.75 | ₹46.32 0.56 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 787.60 33.98 USD |
+1.72
|
CZK 1.52T 65.45B USD | CZK 814.00 35.12 USD | CZK 776.00 33.48 USD | CZK 787.60 33.98 USD | CZK 1.52T 65.45B USD | 12.70 | CZK 61.98 2.67 USD | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| Workday, Inc. W1DA34.SA | R$76.04 15.41 USD |
0
|
R$322.58B 65.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.58B 65.38B USD | 93.87 | R$0.81 0.16 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.19 50.49 USD |
+0.86
|
€59.76B 65.33B USD | €430.00 470.05 USD | €46.11 50.4 USD | €46.48 50.81 USD | €59.76B 65.33B USD | 20.16 | €2.29 2.5 USD | ||
| Mondelez International, Inc. KTF.DE | €46.18 50.48 USD |
+0.84
|
€59.71B 65.27B USD | €5.19K 5.67K USD | €45.63 49.88 USD | €46.29 50.6 USD | €59.71B 65.27B USD | 20.16 | €2.29 2.5 USD | ||
| The Cigna Group CGN.F | €223.25 244.04 USD |
-0.51
|
€59.64B 65.19B USD | €5.00 5.47 USD | €223.25 244.04 USD | €223.25 244.04 USD | €59.64B 65.19B USD | 11.48 | €19.43 21.24 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 185.00 5.21 USD |
-6.33
|
THB 2.31T 65.14B USD | THB 19.01M 535K USD | THB 184.00 5.18 USD | THB 200.00 5.63 USD | THB 2.31T 65.14B USD | 117.83 | THB 1.57 0.04 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
0
|
MX$1.10T 65.11B USD | MX$4.95K 293.34 USD | MX$4,057.68 240.26 USD | MX$4,057.68 240.26 USD | MX$1.10T 65.11B USD | 94.34 | MX$43.01 2.55 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.50 31.15 USD |
+0.18
|
€59.55B 65.1B USD | €800.00 874.51 USD | €28.50 31.15 USD | €28.66 31.33 USD | €59.55B 65.1B USD | 14.46 | €1.97 2.15 USD | ||
| eBay Inc. EBAY.BA | ARS 63,550.00 75.12 USD |
+1.97
|
ARS 55.03T 65.05B USD | ARS 1.73K 2.05 USD | ARS 61,350.00 72.52 USD | ARS 63,925.00 75.56 USD | ARS 55.03T 65.05B USD | 9.78 | ARS 6.49K 7.68 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,200.00 6.15 USD |
+4.1
|
ARS 55.00T 65.01B USD | ARS 110.52K 130.63 USD | ARS 4,900.00 5.79 USD | ARS 5,245.00 6.2 USD | ARS 55.00T 65.01B USD | 10.21 | ARS 508.99 0.6 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$144.00 29.19 USD |
-1.74
|
R$320.37B 64.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.37B 64.93B USD | 21.75 | R$6.62 1.34 USD | ||
| Mondelez International, Inc. KTF.F | €45.67 49.92 USD |
-0.33
|
€59.39B 64.92B USD | €597.00 652.6 USD | €45.52 49.76 USD | €46.64 50.98 USD | €59.39B 64.92B USD | 19.85 | €2.30 2.51 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.24 66.94 USD |
+0.76
|
€59.23B 64.75B USD | €697.00 761.92 USD | €60.18 65.78 USD | €62.45 68.27 USD | €59.23B 64.75B USD | 9.37 | €6.53 7.14 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €40.95 44.76 USD |
+5.42
|
€59.09B 64.6B USD | €1.54K 1.68K USD | €39.05 42.69 USD | €40.95 44.76 USD | €59.09B 64.6B USD | 33.29 | €1.23 1.34 USD | ||
| Simon Property Group, Inc. SPGR.VI | €155.05 169.49 USD |
-0.39
|
€59.03B 64.53B USD | €0.00 0 USD | €154.60 169 USD | €155.10 169.55 USD | €59.03B 64.53B USD | 26.27 | €5.90 6.45 USD | ||
| CSX Corporation CSX.VI | €31.53 34.47 USD |
+0.65
|
€58.95B 64.44B USD | €0.00 0 USD | €31.38 34.3 USD | €31.67 34.62 USD | €58.95B 64.44B USD | 23.88 | €1.32 1.44 USD | ||
| CSX Corporation CXR.F | €31.54 34.48 USD |
+1.46
|
€58.73B 64.2B USD | €100.00 109.31 USD | €31.54 34.48 USD | €31.54 34.48 USD | €58.73B 64.2B USD | 23.89 | €1.32 1.44 USD | ||
| CSX CORP. R CXR.DE | €31.54 34.47 USD |
+0.67
|
€58.72B 64.19B USD | €1.00 1.09 USD | €31.54 34.47 USD | €31.54 34.47 USD | €58.72B 64.19B USD | 23.71 | €1.33 1.45 USD | ||
| Sempra S1RE34.SA | R$121.15 24.56 USD |
-0.37
|
R$316.33B 64.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.33B 64.11B USD | 27.47 | R$4.41 0.89 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+0.42
|
R$316.18B 64.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.18B 64.08B USD | 28.56 | R$21.99 4.46 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €40.82 44.62 USD |
+5.37
|
€58.61B 64.07B USD | €300.00 327.94 USD | €39.00 42.63 USD | €40.82 44.62 USD | €58.61B 64.07B USD | 31.64 | €1.29 1.41 USD | ||
| Volkswagen AG VLKAF | $127.76 — |
+2.22
|
$64.07B — | $500.00 — | $127.76 — | $127.76 — | $64.07B — | 8.21 | $15.56 — | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.57 | R$41.37 8.39 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.59 | R$26.23 5.32 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.08T 64.01B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.08T 64.01B USD | 17.54 | MX$96.84 5.73 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €95.80 104.72 USD |
+0.34
|
€58.49B 63.94B USD | €962.00 1.05K USD | €93.92 102.67 USD | €96.14 105.09 USD | €58.49B 63.94B USD | 8.38 | €11.42 12.48 USD | ||
| FedEx Corporation FDX.VI | €244.65 267.44 USD |
+2.47
|
€58.45B 63.9B USD | €0.00 0 USD | €242.05 264.59 USD | €244.65 267.44 USD | €58.45B 63.9B USD | 16.68 | €14.66 16.03 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.23B 63.89B USD | 20.12 | R$51.09 10.36 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €95.74 104.66 USD |
+0.36
|
€58.44B 63.89B USD | €790.00 863.58 USD | €93.70 102.43 USD | €96.00 104.94 USD | €58.44B 63.89B USD | 8.41 | €11.38 12.44 USD | ||
| Ross Stores, Inc. ROST34.SA | R$482.50 97.79 USD |
+0.15
|
R$315.19B 63.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.19B 63.88B USD | 27.77 | R$17.37 3.52 USD | ||
| FedEx Corporation FDX.DE | €244.55 267.33 USD |
+2.39
|
€58.39B 63.83B USD | €103.00 112.59 USD | €241.35 263.83 USD | €244.90 267.71 USD | €58.39B 63.83B USD | 16.67 | €14.67 16.04 USD | ||
| Simon Property Group, Inc. SQI.F | €152.40 166.59 USD |
+0.16
|
€58.32B 63.75B USD | €107.00 116.97 USD | €152.40 166.59 USD | €153.25 167.52 USD | €58.32B 63.75B USD | 25.83 | €5.90 6.45 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €85.38 93.33 USD |
-2.6
|
€58.20B 63.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.20B 63.62B USD | 4.83 | €17.67 19.32 USD | ||
| Volkswagen AG VLKPF | $124.75 — |
+0.04
|
$63.45B — | $1.19K — | $119.01 — | $122.00 — | $63.45B — | 8.04 | $15.50 — | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$206.00 12.2 USD |
0
|
MX$1.07T 63.32B USD | MX$10.00 0.59 USD | MX$206.00 12.2 USD | MX$206.00 12.2 USD | MX$1.07T 63.32B USD | 2.27 | MX$90.52 5.36 USD | ||
| Larsen & Toubro Limited LTOUF | $45.00 — |
0
|
$63.12B — | $300.00 — | $44.00 — | $44.00 — | $63.12B — | 33.83 | $1.33 — | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| AutoZone, Inc. AZOI34.SA | R$85.31 17.29 USD |
+0.92
|
R$311.27B 63.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.27B 63.09B USD | 24.09 | R$3.54 0.72 USD | ||
| FedEx Corporation FDX.F | €242.55 265.14 USD |
+2.6
|
€57.70B 63.08B USD | €47.00 51.38 USD | €240.90 263.34 USD | €242.55 265.14 USD | €57.70B 63.08B USD | 16.52 | €14.68 16.05 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$107.00 6.34 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.16 | MX$116.62 6.91 USD | ||
| Deutsche Post AG DPSTF | $53.03 — |
-0.99
|
$62.88B — | $900.00 — | $52.95 — | $53.00 — | $62.88B — | 14.21 | $3.73 — | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.86B USD | 27.24 | MX$60.38 3.58 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.10 | $13.23 — | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
-0.67
|
€57.39B 62.73B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €86.40 94.45 USD |
+0.17
|
€57.38B 62.72B USD | €151.00 165.06 USD | €85.85 93.85 USD | €86.80 94.88 USD | €57.38B 62.72B USD | 7.59 | €11.38 12.44 USD | ||
| BAE Systems plc BSP.F | €19.65 21.47 USD |
+1.03
|
€57.34B 62.68B USD | €1.59K 1.74K USD | €19.44 21.25 USD | €19.65 21.47 USD | €57.34B 62.68B USD | 26.54 | €0.74 0.81 USD | ||
| Equinor ASA E1QN34.SA | R$61.70 12.51 USD |
-2.09
|
R$309.08B 62.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.08B 62.65B USD | 10.60 | R$5.82 1.18 USD | ||
| Quanta Services, Inc. QAA.F | €382.00 417.58 USD |
-5.42
|
€57.31B 62.65B USD | €90.00 98.38 USD | €382.00 417.58 USD | €387.40 423.48 USD | €57.31B 62.65B USD | 65.63 | €5.82 6.36 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,111.30 65.8 USD |
-0.06
|
MX$1.06T 62.64B USD | MX$3.53K 209.02 USD | MX$1,090.00 64.54 USD | MX$1,113.00 65.9 USD | MX$1.06T 62.64B USD | 12.24 | MX$90.74 5.37 USD | ||
| BAE Systems plc BSPA.F | €78.50 85.81 USD |
-0.63
|
€57.28B 62.62B USD | €13.00 14.21 USD | €77.50 84.72 USD | €78.50 85.81 USD | €57.28B 62.62B USD | 26.34 | €2.98 3.26 USD | ||
| DSV A/S DSDVF | $264.85 — |
+18.77
|
$62.53B — | $8.00 — | $259.65 — | $264.85 — | $62.53B — | 41.38 | $6.40 — | ||
| Japan Tobacco Inc. JATA.F | €15.50 16.94 USD |
0
|
€57.12B 62.43B USD | €3.00 3.28 USD | €15.20 16.62 USD | €15.50 16.94 USD | €57.12B 62.43B USD | 51.66 | €0.30 0.33 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.83B 62.39B USD | 37.89 | R$10.08 2.04 USD | ||
| Seagate Technology Holdings plc 847.F | €261.30 285.64 USD |
+2.39
|
€56.93B 62.23B USD | €20.00 21.86 USD | €247.85 270.93 USD | €261.45 285.8 USD | €56.93B 62.23B USD | 38.94 | €6.71 7.33 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,800.00 101.78 USD |
0
|
HUF 22.43T 62.04B USD | HUF 27.00 0.07 USD | HUF 36,800.00 101.78 USD | HUF 36,800.00 101.78 USD | HUF 22.43T 62.04B USD | 8.39 | HUF 4.38K 12.12 USD | ||
| Mitsubishi Electric MIELF | $30.30 — |
+3.97
|
$62.00B — | $500.00 — | $28.35 — | $28.35 — | $62.00B — | 25.24 | $1.20 — | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
-0.38
|
€56.70B 61.98B USD | €51.00 55.75 USD | €1.16 1.27 USD | €1.16 1.27 USD | €56.70B 61.98B USD | 19.40 | €0.06 0.07 USD | ||
| Merck KGaA MKGAF | $142.41 — |
+2.35
|
$61.92B — | $326.00 — | $138.38 — | $142.41 — | $61.92B — | 17.60 | $8.09 — | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.78 | R$20.27 4.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||