결과 페이지 296 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva, Inc. 2X0.SG | €64.72 74.71 USD |
-1.82
|
€43.29B 49.97B USD | €0.00 0 USD | €64.68 74.66 USD | €65.74 75.89 USD | €43.29B 49.97B USD | 40.19 | €1.61 1.86 USD | ||
| Marubeni Corporation MARA.F | €26.45 30.53 USD |
-0.9
|
€43.25B 49.92B USD | €1.50K 1.73K USD | €26.24 30.29 USD | €26.45 30.53 USD | €43.25B 49.92B USD | 14.77 | €1.79 2.07 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹13,118.80 158.72 USD |
+1.62
|
₹4.12T 49.9B USD | ₹15.50K 187.56 USD | ₹12,852.45 155.49 USD | ₹13,157.50 159.18 USD | ₹4.12T 49.9B USD | 28.07 | ₹467.31 5.65 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
| CITIC Limited CPF0.F | €7.40 8.54 USD |
0
|
€43.05B 49.7B USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €43.05B 49.7B USD | 5.73 | €1.29 1.49 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.76 86.3 USD |
+0.62
|
€43.05B 49.69B USD | €122.00 140.83 USD | €74.62 86.14 USD | €74.76 86.3 USD | €43.05B 49.69B USD | 46.72 | €1.60 1.85 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.70 86.23 USD |
+0.46
|
€43.01B 49.65B USD | €708.00 817.27 USD | €74.08 85.51 USD | €74.70 86.23 USD | €43.01B 49.65B USD | 46.39 | €1.61 1.86 USD | ||
| Microchip Technology Incorporated MCP.F | €79.33 91.57 USD |
+0.86
|
€43.00B 49.64B USD | €395.00 455.96 USD | €79.33 91.57 USD | €79.33 91.57 USD | €43.00B 49.64B USD | 417.52 | €0.19 0.22 USD | ||
| Diageo plc DEOP34.SA | R$24.45 4.96 USD |
0
|
R$244.65B 49.59B USD | R$0.00 0 USD | R$24.45 4.96 USD | R$24.45 4.96 USD | R$244.65B 49.59B USD | 19.56 | R$1.25 0.25 USD | ||
| Infosys Limited IOY.VI | €10.60 12.24 USD |
0
|
€42.92B 49.54B USD | €0.00 0 USD | €10.60 12.24 USD | €10.95 12.64 USD | €42.92B 49.54B USD | 15.36 | €0.69 0.8 USD | ||
| BASF SE BAS.VI | €48.45 55.92 USD |
+2.63
|
€42.84B 49.45B USD | €1.27K 1.46K USD | €48.14 55.57 USD | €48.54 56.03 USD | €42.84B 49.45B USD | 28.49 | €1.70 1.96 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,978.25 36.03 USD |
+0.21
|
₹4.09T 49.44B USD | ₹109.28K 1.32K USD | ₹2,940.00 35.57 USD | ₹2,998.00 36.27 USD | ₹4.09T 49.44B USD | 40.41 | ₹73.70 0.89 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.34 85.81 USD |
+0.13
|
€42.80B 49.41B USD | €0.00 0 USD | €74.34 85.81 USD | €74.46 85.95 USD | €42.80B 49.41B USD | 46.46 | €1.60 1.85 USD | ||
| eBay Inc. EBAY.MX | MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 24.56 | MX$76.44 4.53 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,040.00 210.79 USD |
+6.66
|
R$243.57B 49.37B USD | R$2.00 0.41 USD | R$956.00 193.77 USD | R$1,040.00 210.79 USD | R$243.57B 49.37B USD | 30.65 | R$33.93 6.88 USD | ||
| Nasdaq, Inc. NAQ.F | €75.60 87.27 USD |
+0.53
|
€42.75B 49.35B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.60 87.27 USD | €42.75B 49.35B USD | 26.24 | €2.88 3.32 USD | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
| Autodesk, Inc. ADSK.MX | MX$3,945.00 233.59 USD |
0
|
MX$832.97B 49.32B USD | MX$119.00 7.05 USD | MX$3,945.00 233.59 USD | MX$3,945.00 233.59 USD | MX$832.97B 49.32B USD | 32.57 | MX$121.11 7.17 USD | ||
| E.ON SE EOAN.PR | CZK 437.00 18.85 USD |
-1.62
|
CZK 1.14T 49.27B USD | CZK 65.00 2.8 USD | CZK 437.00 18.85 USD | CZK 440.20 18.99 USD | CZK 1.14T 49.27B USD | 13.87 | CZK 31.49 1.36 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.50 15.58 USD |
+0.75
|
€42.66B 49.24B USD | €260.00 300.13 USD | €13.50 15.58 USD | €13.50 15.58 USD | €42.66B 49.24B USD | 42.18 | €0.32 0.37 USD | ||
| NetEase, Inc. NTES.BA | ARS 13,000.00 15.37 USD |
+0.39
|
ARS 41.65T 49.23B USD | ARS 29.00 0.03 USD | ARS 12,910.00 15.26 USD | ARS 13,000.00 15.37 USD | ARS 41.65T 49.23B USD | 28.00 | ARS 464.17 0.55 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.40 87.04 USD |
+0.13
|
€42.64B 49.22B USD | €1.24K 1.43K USD | €75.00 86.58 USD | €75.80 87.5 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
| Prysmian S.p.A PRYMF | $168.43 — |
+1.03
|
$49.22B — | $103.00 — | $168.43 — | $175.00 — | $49.22B — | 31.13 | $5.41 — | ||
| Cheniere Energy, Inc. CHQ1.F | €203.10 234.45 USD |
-1.65
|
€42.56B 49.13B USD | €200.00 230.87 USD | €203.00 234.33 USD | €203.10 234.45 USD | €42.56B 49.13B USD | 39.66 | €5.12 5.91 USD | ||
| Entergy Corporation ETY.F | €92.92 107.26 USD |
-2.48
|
€42.55B 49.11B USD | €10.00 11.54 USD | €92.92 107.26 USD | €92.92 107.26 USD | €42.55B 49.11B USD | 27.32 | €3.40 3.92 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €26.92 31.07 USD |
-1.75
|
€42.53B 49.09B USD | €0.00 0 USD | €26.90 31.05 USD | €26.97 31.13 USD | €42.53B 49.09B USD | 41.41 | €0.65 0.75 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.98 80.78 USD |
+0.09
|
€42.49B 49.04B USD | €2.74K 3.16K USD | €69.44 80.16 USD | €70.08 80.9 USD | €42.49B 49.04B USD | 6.25 | €11.19 12.92 USD | ||
| Xcel Energy Inc. NRN.DE | €68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
| Vistra Corp. 0V6.F | €125.70 145.1 USD |
-3.97
|
€42.38B 48.93B USD | €20.00 23.09 USD | €125.70 145.1 USD | €127.40 147.06 USD | €42.38B 48.93B USD | 24.17 | €5.20 6 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €69.80 80.57 USD |
+0.09
|
€42.38B 48.92B USD | €195.00 225.1 USD | €68.40 78.96 USD | €69.80 80.57 USD | €42.38B 48.92B USD | 6.23 | €11.19 12.92 USD | ||
| Hyundai Motor Company 005387.KS | ₩247,500 186.82 USD |
+3.13
|
₩65T 48.92B USD | ₩131K 99.08 USD | ₩242,500 183.05 USD | ₩253,000 190.97 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
| Nasdaq, Inc. NDAQ.VI | €74.90 86.46 USD |
-0.53
|
€42.36B 48.9B USD | €0.00 0 USD | €74.90 86.46 USD | €75.40 87.04 USD | €42.36B 48.9B USD | 26.00 | €2.88 3.32 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.81 30.95 USD |
-0.33
|
€42.36B 48.89B USD | €628.00 724.92 USD | €26.81 30.95 USD | €26.81 30.95 USD | €42.36B 48.89B USD | 41.24 | €0.65 0.75 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 39.54 | R$1.93 0.39 USD | ||
| United Overseas Bank Limited UOB.F | €25.59 29.54 USD |
+1.99
|
€42.29B 48.82B USD | €100.00 115.43 USD | €25.59 29.54 USD | €25.59 29.54 USD | €42.29B 48.82B USD | 13.75 | €1.86 2.15 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.60 80.34 USD |
-0.22
|
€42.26B 48.78B USD | €70.00 80.8 USD | €69.30 80 USD | €69.60 80.34 USD | €42.26B 48.78B USD | 6.21 | €11.19 12.92 USD | ||
| United Overseas Bank UOVEF | $29.50 — |
-4.16
|
$48.75B — | $272.00 — | $29.50 — | $29.50 — | $48.75B — | 13.78 | $2.14 — | ||
| Hyundai Motor Company 005385.KS | ₩246,500 186.07 USD |
+3.79
|
₩65T 48.72B USD | ₩101K 76.23 USD | ₩241,000 181.92 USD | ₩252,000 190.22 USD | ₩65T 48.72B USD | 0 | ₩0 0 USD | ||
| United Overseas Bank Limited UOB0.F | €51.00 58.87 USD |
+2.41
|
€42.14B 48.64B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €42.14B 48.64B USD | 13.70 | €3.72 4.29 USD | ||
| Xcel Energy Inc. XCEL.VI | €67.50 77.92 USD |
-0.74
|
€42.14B 48.64B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.14B 48.64B USD | 22.42 | €3.01 3.47 USD | ||
| BASF SE BASA.F | €11.90 13.74 USD |
-7.03
|
€42.09B 48.59B USD | €600.00 692.6 USD | €11.90 13.74 USD | €12.00 13.85 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
| ON Semiconductor Corporation ON.MX | MX$2,110.00 124.94 USD |
0
|
MX$820.37B 48.58B USD | MX$20.00 1.18 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$820.37B 48.58B USD | 87.73 | MX$24.05 1.42 USD | ||
| Holcim AG HLB.F | €15.20 17.55 USD |
-0.65
|
€42.04B 48.53B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.20 17.55 USD | €42.04B 48.53B USD | 101.33 | €0.15 0.17 USD | ||
| E.ON SE EON.BD | HUF 6,526.00 18.05 USD |
0
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 14.02 | HUF 465.30 1.29 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩612,000 461.96 USD |
-1.45
|
₩64T 48.49B USD | ₩340K 256.39 USD | ₩604,000 455.92 USD | ₩633,000 477.81 USD | ₩64T 48.49B USD | 0 | ₩0 0 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
| CITIC Limited CTPCY | $8.30 — |
-2.81
|
$48.29B — | $800.00 — | $8.30 — | $8.30 — | $48.29B — | 5.57 | $1.49 — | ||
| Exelon Corporation E1XC34.SA | R$232.84 47.19 USD |
0
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$232.84 47.19 USD | R$232.84 47.19 USD | R$238.24B 48.29B USD | 16.44 | R$14.16 2.87 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.03 | MX$115.82 6.86 USD | ||
| Kia Corporation 000270.KS | ₩164,300 124.02 USD |
+8.52
|
₩64T 48.2B USD | ₩2M 1.88K USD | ₩154,500 116.62 USD | ₩167,300 126.28 USD | ₩64T 48.2B USD | 0 | ₩0 0 USD | ||
| Danone S.A. BSN.DE | €65.00 75.03 USD |
+1.44
|
€41.71B 48.15B USD | €720.00 831.12 USD | €64.46 74.41 USD | €65.06 75.1 USD | €41.71B 48.15B USD | 23.04 | €2.82 3.26 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
| eBay Inc. EBAY.VI | €93.58 108.02 USD |
-1.03
|
€41.55B 47.96B USD | €422.00 487.13 USD | €93.08 107.45 USD | €94.53 109.12 USD | €41.55B 47.96B USD | 24.88 | €3.76 4.34 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.17 | MX$188.08 11.14 USD | ||
| Xcel Energy Inc. NRN.F | €66.50 76.76 USD |
-2.21
|
€41.51B 47.92B USD | €22.00 25.4 USD | €66.50 76.76 USD | €66.50 76.76 USD | €41.51B 47.92B USD | 22.09 | €3.01 3.47 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 17,200.00 2521.88 USD |
-0.23
|
DKK 326.75B 47.91B USD | DKK 4.00 0.59 USD | DKK 16,950.00 2485.23 USD | DKK 17,200.00 2521.88 USD | DKK 326.75B 47.91B USD | 2.47 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 17,375.00 2547.54 USD |
-2.03
|
DKK 325.91B 47.79B USD | DKK 54.00 7.92 USD | DKK 17,300.00 2536.55 USD | DKK 18,020.00 2642.11 USD | DKK 325.91B 47.79B USD | 2.50 | DKK 6.94K 1017.27 USD | ||
| Danone S.A. BSN.F | €64.46 74.41 USD |
+0.31
|
€41.37B 47.75B USD | €145.00 167.38 USD | €64.46 74.41 USD | €64.46 74.41 USD | €41.37B 47.75B USD | 22.85 | €2.82 3.26 USD | ||
| Sumitomo Corporation SUMB.F | €34.60 39.94 USD |
-1.14
|
€41.35B 47.73B USD | €150.00 173.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €41.35B 47.73B USD | 12.81 | €2.70 3.12 USD | ||
| RWE Aktiengesellschaft RWNFF | $65.14 — |
-0.18
|
$47.73B — | $1.10K — | $65.14 — | $65.14 — | $47.73B — | 17.32 | $3.76 — | ||
| Danone S.A. BN.VI | €64.42 74.36 USD |
+0.41
|
€41.34B 47.72B USD | €0.00 0 USD | €64.02 73.9 USD | €64.80 74.8 USD | €41.34B 47.72B USD | 22.84 | €2.82 3.26 USD | ||
| Sumitomo Corporation SUMA.F | €34.58 39.92 USD |
-3.65
|
€41.33B 47.71B USD | €760.00 877.29 USD | €34.58 39.92 USD | €36.07 41.64 USD | €41.33B 47.71B USD | 12.80 | €2.70 3.12 USD | ||
| Cardinal Health, Inc. CLH.F | €176.45 203.68 USD |
-0.17
|
€41.33B 47.7B USD | €168.00 193.93 USD | €176.45 203.68 USD | €176.45 203.68 USD | €41.33B 47.7B USD | 31.01 | €5.69 6.57 USD | ||
| Commerzbank AG CRZBF | $43.50 — |
+1.09
|
$47.70B — | $1.48K — | $43.50 — | $43.50 — | $47.70B — | 17.39 | $2.50 — | ||
| HEICO Corporation H1EI34.SA | R$168.48 34.15 USD |
0
|
R$235.30B 47.69B USD | R$0.00 0 USD | R$168.48 34.15 USD | R$168.48 34.15 USD | R$235.30B 47.69B USD | 58.09 | R$2.90 0.59 USD | ||
| eBay Inc. EBA.DE | €92.70 107.01 USD |
-4.61
|
€41.16B 47.51B USD | €382.00 440.96 USD | €92.65 106.95 USD | €93.91 108.4 USD | €41.16B 47.51B USD | 24.65 | €3.76 4.34 USD | ||
| eBay Inc. EBA.F | €92.61 106.9 USD |
-2.33
|
€41.12B 47.46B USD | €17.00 19.62 USD | €92.61 106.9 USD | €93.96 108.46 USD | €41.12B 47.46B USD | 24.69 | €3.75 4.33 USD | ||
| Ambev S.A. AMNA.F | €2.64 3.05 USD |
-2.22
|
€41.11B 47.46B USD | €3.56K 4.11K USD | €2.64 3.05 USD | €2.64 3.05 USD | €41.11B 47.46B USD | 15.52 | €0.17 0.2 USD | ||
| Danone S.A. BNN.MX | MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 21.73 | MX$57.38 3.4 USD | ||
| Autodesk, Inc. AUD.F | €194.46 224.47 USD |
-1.73
|
€41.06B 47.4B USD | €40.00 46.17 USD | €194.46 224.47 USD | €196.28 226.57 USD | €41.06B 47.4B USD | 32.73 | €5.94 6.86 USD | ||
| Legrand SA LGRVF | $181.00 — |
+1.25
|
$47.31B — | $5.00 — | $181.00 — | $181.00 — | $47.31B — | 32.32 | $5.60 — | ||
| ON Semiconductor Corporation XS4.F | €105.40 121.67 USD |
+2.55
|
€40.98B 47.3B USD | €9.00 10.39 USD | €105.40 121.67 USD | €105.40 121.67 USD | €40.98B 47.3B USD | 89.32 | €1.18 1.36 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,134.18 244.79 USD |
-1.17
|
MX$797.30B 47.21B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$797.30B 47.21B USD | 26.14 | MX$158.12 9.36 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
| AUTODESK INC. R AUD.DE | €193.18 222.99 USD |
-1.87
|
€40.79B 47.08B USD | €136.00 156.99 USD | €193.18 222.99 USD | €195.12 225.23 USD | €40.79B 47.08B USD | 32.46 | €5.95 6.87 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.56 23.73 USD |
+1.28
|
€40.71B 46.99B USD | €190.00 219.32 USD | €20.56 23.73 USD | €20.56 23.73 USD | €40.71B 46.99B USD | 18.35 | €1.12 1.29 USD | ||
| Fifth Third Bancorp FFH.F | €44.85 51.77 USD |
+0.23
|
€40.64B 46.92B USD | €37.00 42.71 USD | €44.85 51.77 USD | €44.85 51.77 USD | €40.64B 46.92B USD | 17.38 | €2.58 2.98 USD | ||
| CITIC Securities Company Limited CI9.F | €2.74 3.16 USD |
+1.48
|
€40.61B 46.88B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €40.61B 46.88B USD | 9.78 | €0.28 0.32 USD | ||
| Autodesk, Inc. ADSK.VI | €192.26 221.93 USD |
-2.5
|
€40.59B 46.86B USD | €0.00 0 USD | €192.26 221.93 USD | €196.34 226.64 USD | €40.59B 46.86B USD | 32.31 | €5.95 6.87 USD | ||
| Daikin Industries,Ltd DKILF | $160.00 — |
+10.47
|
$46.85B — | $100.00 — | $160.00 — | $160.00 — | $46.85B — | 27.30 | $5.86 — | ||
| Hyundai Motor Company 005389.KS | ₩237,000 178.9 USD |
+3.04
|
₩62T 46.84B USD | ₩14K 10.91 USD | ₩230,500 173.99 USD | ₩239,500 180.78 USD | ₩62T 46.84B USD | 0 | ₩0 0 USD | ||
| Commerzbank AG ZZMS.SG | €36.60 42.71 USD |
+1.67
|
€40.57B 46.83B USD | €2.31K 2.67K USD | €36.20 41.79 USD | €37.20 42.94 USD | €40.57B 46.83B USD | 17.05 | €2.17 2.5 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$584.49 118.47 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$584.49 118.47 USD | R$584.49 118.47 USD | R$230.53B 46.72B USD | 41.48 | R$14.09 2.86 USD | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
| Disco DISPF | $429.99 — |
-2.39
|
$46.64B — | $3.00 — | $429.99 — | $446.08 — | $46.64B — | 55.12 | $7.80 — | ||
| Volkswagen AG VOW.PR | CZK 2,153.00 92.89 USD |
+0.14
|
CZK 1.08T 46.57B USD | CZK 4.00 0.17 USD | CZK 2,153.00 92.89 USD | CZK 2,153.00 92.89 USD | CZK 1.08T 46.57B USD | 7.33 | CZK 293.48 12.66 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$0.00 0 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.41B 46.51B USD | 16.66 | MX$14.19 0.84 USD | ||
| Erste Group Bank AG EBO.F | €103.60 119.59 USD |
+2.88
|
€40.24B 46.45B USD | €50.00 57.72 USD | €100.90 116.47 USD | €103.60 119.59 USD | €40.24B 46.45B USD | 12.08 | €8.57 9.89 USD | ||
| RWE Aktiengesellschaft RWE.VI | €56.34 65.04 USD |
+0.64
|
€40.20B 46.41B USD | €537.00 619.88 USD | €55.80 64.41 USD | €56.60 65.34 USD | €40.20B 46.41B USD | 17.28 | €3.26 3.76 USD | ||
| Erste Group Bank AG EBO.DE | €103.30 119.24 USD |
+2.58
|
€40.12B 46.31B USD | €722.00 833.43 USD | €102.20 117.97 USD | €103.70 119.7 USD | €40.12B 46.31B USD | 12.05 | €8.57 9.89 USD | ||
| Danone S.A. BSND.F | €12.50 14.43 USD |
+1.63
|
€40.11B 46.3B USD | €12.00 13.85 USD | €12.50 14.43 USD | €12.50 14.43 USD | €40.11B 46.3B USD | 22.32 | €0.56 0.65 USD | ||
| Swisscom AG SWZCF | $860.00 — |
+2.31
|
$46.23B — | $5.00 — | $860.00 — | $860.00 — | $46.23B — | 28.69 | $29.97 — | ||
| Endesa, S.A. ELE1N.MX | MX$759.62 44.98 USD |
0
|
MX$780.14B 46.19B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$780.14B 46.19B USD | 16.77 | MX$45.27 2.68 USD | ||
| Exelon Corporation PEO.DE | €39.07 45.1 USD |
0
|
€39.98B 46.15B USD | €13.00 15.01 USD | €39.07 45.1 USD | €39.07 45.1 USD | €39.98B 46.15B USD | 16.48 | €2.37 2.74 USD | ||
| ON Semiconductor Corporation XS4.DE | €102.66 118.5 USD |
-3.24
|
€39.91B 46.07B USD | €1.93K 2.22K USD | €102.30 118.09 USD | €106.98 123.49 USD | €39.91B 46.07B USD | 87.00 | €1.18 1.36 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$3.00 0.18 USD | MX$4,582.00 271.31 USD | MX$4,582.00 271.31 USD | MX$777.46B 46.04B USD | 36.62 | MX$125.09 7.41 USD | ||
| Orlen S.A. PKY1.F | €34.28 39.57 USD |
+1.12
|
€39.80B 45.94B USD | €45.00 51.95 USD | €33.94 39.18 USD | €34.28 39.57 USD | €39.80B 45.94B USD | 26.16 | €1.31 1.51 USD | ||
| Exelon Corporation EXEC.VI | €38.80 44.78 USD |
-0.72
|
€39.70B 45.82B USD | €0.00 0 USD | €38.67 44.64 USD | €38.80 44.79 USD | €39.70B 45.82B USD | 16.36 | €2.37 2.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||