Page de résultat 288 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerzbank AG CBK.HM | $23.01 25.15 USD |
-1.2
|
$0 0 USD | $687 750.98 USD | $23.01 25.15 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.XA | $0.02999 0.02 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Leveraged QQQ3.L | $157.07 — |
+2.8
|
$0 — | $11.14K — | $153.39 — | $159.99 — | $0 — | 0 | $0 — | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $1.7M 236.92K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corporation 0JVB.L | $0.05 — |
-4.08
|
$0 — | $62.34K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.01 — | |
| Titanium Sands Limited TSL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $31.8 4.42 USD |
+4.16
|
$0 0 USD | $3M 416.76K USD | $30.62 4.26 USD | $32.93 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.XA | $0.02 0.02 USD |
+2.08
|
$0 0 USD | $607.21K 401.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $110.49 6.54 USD |
+0.4
|
$0 0 USD | $861.28K 51K USD | $109.84 6.5 USD | $110.91 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | $7.6 5.03 USD |
-1.25
|
$0 0 USD | $59.05K 39.08K USD | $7.53 4.98 USD | $7.7 5.09 USD | $0 0 USD | 16.74 | $0.45 0.3 USD | |
| Saunders International Limited SND.XA | $0.8299 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $0 0 USD | 15.86 | $0.05 0.03 USD | |
| Zicom Group Limited ZGL.XA | $0.07 0.04 USD |
-10.67
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Pantera Lithium Limited PFE.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $197.28K 130.57K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.46 0.06 USD |
+0.44
|
$0 0 USD | $2.28M 316.55K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.9399 0.13 USD |
+0.75
|
$0 0 USD | $817.2K 113.63K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.82 1.64 USD |
+0.16
|
$0 0 USD | $301.54M 41.93M USD | $11.79 1.64 USD | $11.86 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $4.06 — |
-4.59
|
$0 — | $5.23K — | $3.95 — | $4.21 — | $0 — | 21.94 | $0.18 — | |
| Federal Agricultural Mortgage AGM-PF | $20.8 — |
+0.12
|
$0 — | $4.5K — | $20.6 — | $20.8 — | $0 — | 1.87 | $11.11 — | |
| Uranium Energy Corp U6Z.SG | $4.59 5.02 USD |
-0.97
|
$0 0 USD | $3.86K 4.22K USD | $4.56 4.99 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.16 0.18 USD |
-1.22
|
$0 0 USD | $500 546.57 USD | $0.14 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSV.L | $182.7 17.83 USD |
+1.39
|
$0 0 USD | $1.84K 179.8 USD | $180.1 17.58 USD | $182.7 17.83 USD | $0 0 USD | 28.81 | $6.34 0.62 USD | |
| Caprice Resources Limited CRS.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $648.09K 428.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.XA | $1.4 0.93 USD |
+2.2
|
$0 0 USD | $779.29K 515.78K USD | $1.36 0.9 USD | $1.41 0.93 USD | $0 0 USD | 4.01 | $0.35 0.23 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.02 0.14 USD |
+0.79
|
$0 0 USD | $37.46M 5.21M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.XA | $0.05 0.03 USD |
+2.08
|
$0 0 USD | $82.02K 54.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.XA | $0.05999 0.04 USD |
-7.81
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.63 0.23 USD |
+0.25
|
$0 0 USD | $249.6K 34.71K USD | $1.62 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.27 4.67 USD |
-0.22
|
$0 0 USD | $6.6K 7.21K USD | $4.27 4.67 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $222.13K 147.02K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.XA | $0.19 0.12 USD |
+5.71
|
$0 0 USD | $558 369.32 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.36 0.19 USD |
-0.15
|
$0 0 USD | $46.13M 6.41M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1499 0.16 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.XA | $2.22 1.47 USD |
+0.01
|
$0 0 USD | $23.53K 15.58K USD | $2.21 1.46 USD | $2.23 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $13.83 9.15 USD |
-0.02
|
$0 0 USD | $400.75K 265.24K USD | $13.74 9.09 USD | $13.9 9.2 USD | $0 0 USD | 10.79 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $8.39 5.55 USD |
+0.03
|
$0 0 USD | $30.17K 19.97K USD | $8.34 5.52 USD | $8.46 5.6 USD | $0 0 USD | 19.69 | $0.43 0.28 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.8499 0.12 USD |
+0.71
|
$0 0 USD | $5.38M 748.23K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.7399 0.1 USD |
-0.13
|
$0 0 USD | $10.23M 1.42M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB (publ.) 0AAK.IL | $18.16 1.77 USD |
+1.04
|
$0 0 USD | $22.87K 2.23K USD | $18.03 1.76 USD | $18.53 1.81 USD | $0 0 USD | 5.24 | $3.46 0.34 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $32.33 — |
-1.55
|
$0 — | $31.4K — | $32.3 — | $32.71 — | $0 — | 0 | $0 — | |
| Frontier Digital Ventures Limited FDV.XA | $0.28 0.19 USD |
+12
|
$0 0 USD | $107.43K 71.1K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.XA | $0.2399 0.16 USD |
+2.13
|
$0 0 USD | $50.35K 33.33K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 17.14 | $0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Associated Banc-Corp ASB-PF | $19.19 — |
-0.6
|
$0 — | $6.74K — | $19.19 — | $19.44 — | $0 — | 9.26 | $2.07 — | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.XA | $0.1199 0.08 USD |
+4.18
|
$0 0 USD | $488.72K 323.46K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $50.65 0.61 USD |
+2.41
|
$0 0 USD | $581.34K 7.03K USD | $49.9 0.6 USD | $50.66 0.61 USD | $0 0 USD | 27.36 | $1.85 0.02 USD | |
| Temple & Webster Group Ltd TPW.XA | $17.24 11.41 USD |
-0.54
|
$0 0 USD | $34.97K 23.15K USD | $17.01 11.26 USD | $17.44 11.54 USD | $0 0 USD | 246.24 | $0.07 0.05 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $1.05 0.15 USD |
+0.48
|
$0 0 USD | $48.39M 6.73M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrics Income Opportunities Trust MOT.XA | $1.99 1.32 USD |
+0.51
|
$0 0 USD | $30.4K 20.12K USD | $1.98 1.31 USD | $1.99 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $20.2 22.08 USD |
+1.08
|
$0 0 USD | $16.48K 18.02K USD | $19.84 21.68 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLD.BA | $10.5 — |
-0.94
|
$0 — | $5.54K — | $10.45 — | $10.7 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.2399 0.26 USD |
-2.47
|
$0 0 USD | $527.46K 576.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.09 0.15 USD |
+0.18
|
$0 0 USD | $24.1K 3.35K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 800 ETF 515800.SS | $0.9799 0.14 USD |
0
|
$0 0 USD | $45.26M 6.29M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $0.9799 — |
-2.77
|
$0 — | $7.05K — | $0.9699 — | $0.9799 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $50.4 6.44 USD |
+4.34
|
$0 0 USD | $366K 46.8K USD | $50.4 6.44 USD | $50.4 6.44 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| icetana Limited ICE.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.XA | $0.08 0.05 USD |
-1.25
|
$0 0 USD | $52.79K 34.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9699 0.14 USD |
+1.35
|
$0 0 USD | $233.5M 32.47M USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.66 0.73 USD |
-0.09
|
$0 0 USD | $602 658.07 USD | $0.65 0.71 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $4.16M 2.75M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $17.73M 11.73M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.08 0.05 USD |
-5.81
|
$0 0 USD | $55.04K 36.43K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Triton TRTN-PD | $21 — |
0
|
$0 — | $5.98K — | $21 — | $21.23 — | $0 — | 2.60 | $8.06 — | |
| GraniteShares 3x Short Facebook Daily ETP 3SFB.L | $1.43 — |
-7.69
|
$0 — | $1.21K — | $1.32 — | $1.41 — | $0 — | 0 | $0 — | |
| Australian Vanadium Limited AVL.XA | $0.01 0.0069 USD |
0
|
$0 0 USD | $1.61M 1.06M USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $769.51K 509.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.5899 0.08 USD |
-0.34
|
$0 0 USD | $71.31M 9.92M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Activex Ardea Real Outcome Bond Fund XARO.XA | $23.91 15.83 USD |
-0.04
|
$0 0 USD | $5.52K 3.65K USD | $23.91 15.83 USD | $23.91 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 2.37 | $0.08 0.05 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $18.33 — |
+0.16
|
$0 — | $7.3K — | $18.13 — | $18.38 — | $0 — | 0 | -$0.24 — | |
| Pengana International Equities Limited PIA.XA | $1.15 0.76 USD |
+2.68
|
$0 0 USD | $252 166.79 USD | $1.15 0.76 USD | $1.15 0.76 USD | $0 0 USD | 5.83 | $0.2 0.13 USD | |
| Xbrane Biopharma AB 7XB.F | $0.0073 0.0079 USD |
-37.61
|
$0 0 USD | $30K 32.79K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| IDP Education Limited IEL.XA | $8.13 5.38 USD |
-0.76
|
$0 0 USD | $370.72K 245.36K USD | $8.1 5.36 USD | $8.34 5.52 USD | $0 0 USD | 37.65 | $0.22 0.14 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $32.82 6.65 USD |
+0.71
|
$0 0 USD | $1M 203.26K USD | $32.55 6.6 USD | $33.24 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $35.98 1.14 USD |
+0.84
|
$0 0 USD | $598.84K 19.03K USD | $35.81 1.14 USD | $35.99 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.11 0.43 USD |
-0.1
|
$0 0 USD | $117.5K 16.34K USD | $3.1 0.43 USD | $3.13 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $1.6M 221.89K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $13.96 15.25 USD |
+9.24
|
$0 0 USD | $26.97K 29.48K USD | $13 14.21 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $32.4 1.03 USD |
+0.84
|
$0 0 USD | $201.07K 6.39K USD | $32.37 1.03 USD | $32.4 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $400K 437.25K USD | $17.48 19.1 USD | $17.48 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.XA | $0.07 0.04 USD |
-7.04
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.38 0.19 USD |
-0.43
|
$0 0 USD | $56.85K 7.9K USD | $1.35 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| NEL ASA D7G.SG | $0.2099 0.22 USD |
+2.9
|
$0 0 USD | $35.3K 38.59K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale S.A. VALED.BA | $4.81 — |
-2.93
|
$0 — | $7.73K — | $4.78 — | $4.9 — | $0 — | 0 | $0 — | |
| Penghua China Secs Wine ETF 512690.SS | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $564.31M 78.46M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.06 0.15 USD |
+0.19
|
$0 0 USD | $1K 139.04 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.XA | $0.25 0.16 USD |
+4.26
|
$0 0 USD | $356.55K 235.98K USD | $0.22 0.15 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PD | $17.22 — |
-0.17
|
$0 — | $139.71K — | $17.13 — | $17.37 — | $0 — | 3.56 | $4.83 — | |
| Ishares Msci China Etf BCHI39.SA | $36.88 7.47 USD |
+0.22
|
$0 0 USD | $141 28.58 USD | $36.06 7.31 USD | $36.88 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation 0A6F.L | $63.07 — |
+8.84
|
$0 — | $7.32K — | $63.07 — | $63.07 — | $0 — | 78.93 | $0.8 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||