Page de résultat 288 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$642.02B 38.02B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$642.02B 38.02B USD | 25.06 | MX$33.70 2 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€17.80 20.55 USD |
+4.71
|
€32.93B 38.01B USD | €35.00 40.4 USD | €17.00 19.62 USD | €17.80 20.55 USD | €32.93B 38.01B USD | 34.90 | €0.51 0.59 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€55.00 63.49 USD |
+3.73
|
€32.92B 38B USD | €560.00 646.43 USD | €53.20 61.41 USD | €55.00 63.49 USD | €32.92B 38B USD | 5.48 | €10.02 11.57 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€37.24 42.99 USD |
+2.67
|
€32.91B 37.99B USD | €500.00 577.17 USD | €37.24 42.99 USD | €37.24 42.99 USD | €32.91B 37.99B USD | 25.86 | €1.44 1.66 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.62 64.2 USD |
+1.72
|
€32.85B 37.92B USD | €38.00 43.86 USD | €55.62 64.2 USD | €55.62 64.2 USD | €32.85B 37.92B USD | 34.12 | €1.63 1.88 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
Goodman
GMGSF
US
|
$18.36 — |
0
|
$37.73B — | $200.00 — | $18.36 — | $18.36 — | $37.73B — | 20.40 | $0.90 — | ||
Telstra
TTRAF
US
|
$3.40 — |
0
|
$37.71B — | $2.00K — | $3.25 — | $3.25 — | $37.71B — | 26.15 | $0.13 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€54.56 62.98 USD |
+2.44
|
€32.66B 37.7B USD | €4.59K 5.3K USD | €52.90 61.06 USD | €54.56 62.98 USD | €32.66B 37.7B USD | 5.30 | €10.29 11.88 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€26.11 30.14 USD |
-1.51
|
€32.64B 37.67B USD | €419.00 483.67 USD | €26.11 30.14 USD | €26.11 30.14 USD | €32.64B 37.67B USD | 13.12 | €1.99 2.3 USD | ||
The Kroger Co.
KOG.DE
DE
|
€55.25 63.78 USD |
-0.23
|
€32.63B 37.67B USD | €7.00 8.08 USD | €55.25 63.78 USD | €56.40 65.1 USD | €32.63B 37.67B USD | 34.53 | €1.60 1.85 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€270.20 311.9 USD |
+1.05
|
€32.59B 37.61B USD | €0.00 0 USD | €269.60 311.21 USD | €270.20 311.9 USD | €32.59B 37.61B USD | 12.04 | €22.44 25.9 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.12 63.63 USD |
-0.54
|
€32.55B 37.58B USD | €0.00 0 USD | €55.12 63.63 USD | €56.24 64.92 USD | €32.55B 37.58B USD | 35.56 | €1.55 1.79 USD | ||
JD.com, Inc.
JD.VI
AT
|
€24.10 27.82 USD |
0
|
€32.55B 37.57B USD | €0.00 0 USD | €23.90 27.59 USD | €24.10 27.82 USD | €32.55B 37.57B USD | 19.59 | €1.23 1.42 USD | ||
JD.com
JDCMF
US
|
$13.72 — |
0
|
$37.48B — | $2.00 — | $11.68 — | $11.68 — | $37.48B — | 19.05 | $0.72 — | ||
Hannover Rück SE
HNR1.F
DE
|
€269.20 310.75 USD |
+0.82
|
€32.46B 37.48B USD | €270.00 311.67 USD | €266.80 307.98 USD | €270.20 311.9 USD | €32.46B 37.48B USD | 11.59 | €23.21 26.79 USD | ||
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.60 7.62 USD |
-0.75
|
€32.44B 37.45B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €32.44B 37.45B USD | 10.99 | €0.60 0.69 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€89.48 103.29 USD |
+1.89
|
€32.42B 37.42B USD | €185.00 213.55 USD | €89.48 103.29 USD | €89.48 103.29 USD | €32.42B 37.42B USD | 198.84 | €0.45 0.52 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,947.00 115.29 USD |
0
|
MX$631.96B 37.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$631.96B 37.42B USD | 10.13 | MX$192.18 11.38 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€327.20 377.7 USD |
+0.46
|
€32.36B 37.35B USD | €25.00 28.86 USD | €325.90 376.2 USD | €331.90 383.12 USD | €32.36B 37.35B USD | 15.67 | €20.87 24.09 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
EQT
EQBBF
US
|
$29.94 — |
0
|
$37.30B — | $100.00 — | $35.50 — | $35.50 — | $37.30B — | 28.78 | $1.04 — | ||
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,400.00 5.2 USD |
+1.56
|
ARS 31.53T 37.27B USD | ARS 1.01K 1.2 USD | ARS 4,387.50 5.19 USD | ARS 4,515.00 5.34 USD | ARS 31.53T 37.27B USD | 3.72 | ARS 1.18K 1.4 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,274.00 75.44 USD |
+4.68
|
MX$629.35B 37.27B USD | MX$111.00 6.57 USD | MX$1,245.00 73.72 USD | MX$1,274.00 75.44 USD | MX$629.35B 37.27B USD | 0 | -MX$178.40 -10.5 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.90 27.59 USD |
-0.62
|
€32.28B 37.26B USD | €1.48K 1.7K USD | €23.90 27.59 USD | €23.90 27.59 USD | €32.28B 37.26B USD | 19.43 | €1.23 1.42 USD | ||
Hannover Rück SE
HNRB.F
DE
|
€44.60 51.48 USD |
+2.29
|
€32.27B 37.25B USD | €14.00 16.16 USD | €44.00 50.79 USD | €44.60 51.48 USD | €32.27B 37.25B USD | 11.73 | €3.80 4.39 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.25 — |
0
|
$37.22B — | $2.30K — | $13.00 — | $13.00 — | $37.22B — | 8.81 | $1.39 — | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.90 16.05 USD |
+0.72
|
€32.20B 37.17B USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €32.20B 37.17B USD | 0 | -€0.12 -0.1 USD | ||
Fanuc Corporation
FUC.F
DE
|
€34.80 40.17 USD |
+0.26
|
€32.19B 37.15B USD | €9.66K 11.15K USD | €34.50 39.82 USD | €35.04 40.45 USD | €32.19B 37.15B USD | 34.11 | €1.02 1.18 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.78 13.59 USD |
-2.27
|
€32.17B 37.13B USD | €35.00 40.4 USD | €11.78 13.59 USD | €11.89 13.73 USD | €32.17B 37.13B USD | 18.69 | €0.63 0.73 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 78,600.00 92.91 USD |
+4.94
|
ARS 31.36T 37.07B USD | ARS 310.00 0.37 USD | ARS 76,625.00 90.57 USD | ARS 78,700.00 93.03 USD | ARS 31.36T 37.07B USD | 222.83 | ARS 352.73 0.42 USD | ||
JD.com, Inc.
JDCO34.SA
BR
|
R$22.50 4.56 USD |
-0.4
|
R$182.32B 36.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.32B 36.95B USD | 17.71 | R$1.27 0.26 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Dollarama Inc.
DR3.F
DE
|
€119.20 137.6 USD |
-0.71
|
€31.99B 36.93B USD | €90.00 103.89 USD | €119.20 137.6 USD | €119.20 137.6 USD | €31.99B 36.93B USD | 37.25 | €3.20 3.69 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.75 — |
0
|
$36.92B — | $2.00 — | $29.10 — | $29.10 — | $36.92B — | 16.98 | $1.81 — | ||
Hang Seng Bank Limited
HSNGY
US
|
$19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.28 7.96 USD |
+0.61
|
R$182.00B 36.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.00B 36.89B USD | 0 | -R$0.38 -0.07 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.40 75.49 USD |
-3.05
|
€31.94B 36.87B USD | €0.00 0 USD | €65.24 75.31 USD | €65.68 75.82 USD | €31.94B 36.87B USD | 12.13 | €5.39 6.22 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,700.00 73.35 USD |
+13.33
|
CZK 852.20B 36.77B USD | CZK 15.00 0.65 USD | CZK 1,700.00 73.35 USD | CZK 1,713.60 73.94 USD | CZK 852.20B 36.77B USD | 7.57 | CZK 224.54 9.69 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,423.00 1642.62 USD |
+0.28
|
€31.84B 36.75B USD | €4.00 4.62 USD | €1,406.00 1622.99 USD | €1,423.00 1642.62 USD | €31.84B 36.75B USD | 8.14 | €174.66 201.62 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€65.18 75.24 USD |
-0.21
|
€31.83B 36.74B USD | €5.97K 6.89K USD | €64.98 75.01 USD | €65.76 75.91 USD | €31.83B 36.74B USD | 11.98 | €5.44 6.28 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€87.82 101.37 USD |
-0.61
|
€31.82B 36.73B USD | €0.00 0 USD | €87.82 101.37 USD | €89.72 103.57 USD | €31.82B 36.73B USD | 204.23 | €0.43 0.5 USD | ||
Talanx AG
TLX.VI
AT
|
€123.20 142.21 USD |
+1.9
|
€31.81B 36.72B USD | €0.00 0 USD | €121.80 140.6 USD | €123.20 142.21 USD | €31.81B 36.72B USD | 12.45 | €9.89 11.42 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€41.00 47.33 USD |
+0.49
|
€31.81B 36.71B USD | €51.00 58.87 USD | €41.00 47.33 USD | €41.00 47.33 USD | €31.81B 36.71B USD | 29.28 | €1.40 1.62 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€87.78 101.33 USD |
-0.5
|
€31.80B 36.71B USD | €746.00 861.13 USD | €87.78 101.33 USD | €90.28 104.21 USD | €31.80B 36.71B USD | 195.06 | €0.45 0.52 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€65.12 75.17 USD |
+0.25
|
€31.80B 36.71B USD | €60.00 69.26 USD | €64.78 74.78 USD | €65.18 75.24 USD | €31.80B 36.71B USD | 12.12 | €5.37 6.2 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$20.82 4.22 USD |
+6.93
|
R$181.05B 36.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.05B 36.69B USD | 208.19 | R$0.10 0.02 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$12.64 — |
0
|
$36.63B — | $2.00K — | $14.30 — | $14.30 — | $36.63B — | 13.30 | $0.95 — | ||
TDK Corporation
TDKA.F
DE
|
€16.70 19.28 USD |
-4.57
|
€31.70B 36.59B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.70 19.28 USD | €31.70B 36.59B USD | 31.50 | €0.53 0.61 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$50.90 10.32 USD |
+4.65
|
R$180.37B 36.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.37B 36.56B USD | 33.70 | R$1.51 0.31 USD | ||
Talanx AG
TLX.F
DE
|
€122.60 141.52 USD |
+1.41
|
€31.66B 36.54B USD | €293.00 338.22 USD | €120.00 138.52 USD | €122.60 141.52 USD | €31.66B 36.54B USD | 11.97 | €10.24 11.82 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.83 8.88 USD |
+3.86
|
R$180.21B 36.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.21B 36.53B USD | 9.34 | R$4.69 0.95 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.44 73.23 USD |
-1.8
|
€31.61B 36.49B USD | €5.00 5.77 USD | €63.40 73.18 USD | €63.44 73.23 USD | €31.61B 36.49B USD | 18.28 | €3.47 4.01 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€116.45 134.42 USD |
+0.09
|
€31.54B 36.41B USD | €0.00 0 USD | €116.45 134.42 USD | €116.45 134.42 USD | €31.54B 36.41B USD | 9.46 | €12.30 14.2 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$179.62B 36.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.62B 36.41B USD | 14.28 | R$12.71 2.58 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€25.31 29.22 USD |
-0.16
|
€31.53B 36.4B USD | €500.00 577.17 USD | €25.31 29.22 USD | €25.31 29.22 USD | €31.53B 36.4B USD | 29.43 | €0.86 0.99 USD | ||
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.60 15.7 USD |
0
|
€31.51B 36.37B USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €31.51B 36.37B USD | 0 | -€0.11 -0.1 USD | ||
Sompo
NHOLF
US
|
$41.13 — |
0
|
$36.35B — | $930.00 — | $43.00 — | $43.00 — | $36.35B — | 19.40 | $2.12 — | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€63.04 72.77 USD |
-0.76
|
€31.41B 36.26B USD | €0.00 0 USD | €63.04 72.77 USD | €63.76 73.6 USD | €31.41B 36.26B USD | 18.16 | €3.47 4.01 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,841.76 109.05 USD |
+2.48
|
MX$611.35B 36.2B USD | MX$1.00 0.06 USD | MX$1,804.00 106.82 USD | MX$1,804.00 106.82 USD | MX$611.35B 36.2B USD | 20.18 | MX$91.23 5.4 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$610.37B 36.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.37B 36.14B USD | 7.67 | MX$74.94 4.44 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$8,575.00 507.74 USD |
0
|
MX$608.99B 36.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$608.99B 36.06B USD | 30.98 | MX$276.76 16.39 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€115.30 133.09 USD |
+1.05
|
€31.23B 36.05B USD | €33.00 38.09 USD | €115.30 133.09 USD | €115.30 133.09 USD | €31.23B 36.05B USD | 9.32 | €12.37 14.28 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$132.21 26.8 USD |
+0.79
|
R$177.77B 36.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.77B 36.03B USD | 11.20 | R$11.80 2.39 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.88 5.04 USD |
+7.24
|
R$177.74B 36.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.74B 36.02B USD | 0 | -R$0.70 -0.1 USD | ||
Fortescue
FSUMF
US
|
$11.70 — |
0
|
$36.02B — | $200.00 — | $11.70 — | $11.70 — | $36.02B — | 12.58 | $0.93 — | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€62.62 72.28 USD |
-2.1
|
€31.20B 36.02B USD | €120.00 138.52 USD | €62.62 72.28 USD | €62.62 72.28 USD | €31.20B 36.02B USD | 17.94 | €3.49 4.03 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.05 2.36 USD |
+5.06
|
€31.15B 35.96B USD | €120.00 138.52 USD | €2.05 2.36 USD | €2.05 2.36 USD | €31.15B 35.96B USD | 8.90 | €0.23 0.27 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.97 47.29 USD |
+0.12
|
€31.15B 35.95B USD | €0.00 0 USD | €40.84 47.14 USD | €41.09 47.43 USD | €31.15B 35.95B USD | 28.45 | €1.44 1.66 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$60.00 — |
+5.24
|
$35.91B — | $660.00 — | $57.00 — | $60.00 — | $35.91B — | 4.95 | $12.12 — | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.25 33.76 USD |
+0.62
|
€31.06B 35.85B USD | €6.00 6.93 USD | €29.25 33.76 USD | €29.50 34.05 USD | €31.06B 35.85B USD | 8.12 | €3.60 4.16 USD | ||
Givaudan
GVDBF
US
|
$3,883.27 — |
0
|
$35.85B — | $1.00 — | $3,962.90 — | $3,962.90 — | $35.85B — | 30.00 | $129.41 — | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€76.60 88.42 USD |
+1.86
|
€31.01B 35.8B USD | €0.00 0 USD | €76.22 87.98 USD | €76.60 88.42 USD | €31.01B 35.8B USD | 16.65 | €4.60 5.31 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.80 29.78 USD |
+1.57
|
€30.98B 35.76B USD | €105.00 121.21 USD | €24.80 28.63 USD | €25.80 29.78 USD | €30.98B 35.76B USD | 16.86 | €1.53 1.77 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩289,000 218.15 USD |
-3.67
|
₩47T 35.7B USD | ₩354K 267.51 USD | ₩288,000 217.39 USD | ₩304,000 229.47 USD | ₩47T 35.7B USD | 0 | ₩0 0 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,280.00 253.43 USD |
0
|
MX$601.94B 35.64B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.94B 35.64B USD | 22.80 | MX$187.68 11.11 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.07 33.56 USD |
-0.58
|
€30.87B 35.63B USD | €0.00 0 USD | €29.07 33.56 USD | €29.26 33.78 USD | €30.87B 35.63B USD | 8.09 | €3.59 4.14 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€65.50 75.61 USD |
+0.77
|
€30.84B 35.6B USD | €10.00 11.54 USD | €65.00 75.03 USD | €65.50 75.61 USD | €30.84B 35.6B USD | 10.56 | €6.20 7.16 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.78B 35.53B USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.30 7.27 USD |
-0.79
|
€30.77B 35.52B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €30.77B 35.52B USD | 11.88 | €0.53 0.61 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.45 46.69 USD |
-1.37
|
€30.75B 35.5B USD | €1.54K 1.78K USD | €40.45 46.69 USD | €40.99 47.32 USD | €30.75B 35.5B USD | 27.70 | €1.46 1.69 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.06 1.22 USD |
+0.95
|
€30.70B 35.44B USD | €1.56K 1.79K USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.70B 35.44B USD | 9.63 | €0.11 0.13 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
