Página 296 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$985.86 199.82 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$985.86 199.82 USD | R$985.86 199.82 USD | R$117.48B 23.81B USD | 23.45 | R$42.03 8.52 USD | ||
Capgemini SE
CAPG.VI
AT
|
€124.20 143.37 USD |
+4.19
|
€20.62B 23.8B USD | €0.00 0 USD | €122.10 140.94 USD | €124.20 143.37 USD | €20.62B 23.8B USD | 15.78 | €7.87 9.08 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.20 6 USD |
0
|
€20.61B 23.79B USD | €80.00 92.35 USD | €5.20 6 USD | €5.20 6 USD | €20.61B 23.79B USD | 0 | -€0.61 -0.7 USD | ||
Aegon Ltd.
AEG.BA
AR
|
ARS 13,590.00 16.06 USD |
+1.42
|
ARS 20.11T 23.77B USD | ARS 7.00 0.01 USD | ARS 13,590.00 16.06 USD | ARS 13,590.00 16.06 USD | ARS 20.11T 23.77B USD | 14.12 | ARS 962.41 1.14 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€130.95 151.16 USD |
+0.69
|
€20.58B 23.76B USD | €40.00 46.17 USD | €129.50 149.49 USD | €130.95 151.16 USD | €20.58B 23.76B USD | 7.31 | €17.91 20.67 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Capgemini SE
CGM.F
DE
|
€123.95 143.08 USD |
+2.44
|
€20.58B 23.75B USD | €110.00 126.98 USD | €122.05 140.89 USD | €123.95 143.08 USD | €20.58B 23.75B USD | 14.19 | €8.73 10.08 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,150.00 0.71 USD |
+0.45
|
IDR 371.67T 23.75B USD | IDR 4.39M 280.54 USD | IDR 9,450.00 0.6 USD | IDR 11,400.00 0.73 USD | IDR 371.67T 23.75B USD | 26.43 | IDR 421.74 0.03 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.40 14.31 USD |
+6.9
|
€20.57B 23.74B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €12.40 14.31 USD | €20.57B 23.74B USD | 25.83 | €0.48 0.55 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€479.10 553.04 USD |
-1.74
|
€20.55B 23.72B USD | €11.00 12.7 USD | €479.10 553.04 USD | €479.10 553.04 USD | €20.55B 23.72B USD | 20.32 | €23.57 27.21 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€344.80 398.01 USD |
+3.61
|
€20.54B 23.71B USD | €40.00 46.17 USD | €344.60 397.78 USD | €345.70 399.05 USD | €20.54B 23.71B USD | 24.55 | €14.04 16.21 USD | ||
LY Corporation
YOJ.F
DE
|
€2.98 3.44 USD |
+2.05
|
€20.52B 23.69B USD | €11.80K 13.62K USD | €2.98 3.44 USD | €2.98 3.44 USD | €20.52B 23.69B USD | 17.52 | €0.17 0.2 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 30,940.00 36.57 USD |
+0.06
|
ARS 20.04T 23.69B USD | ARS 3.00 0 USD | ARS 30,940.00 36.57 USD | ARS 31,200.00 36.88 USD | ARS 20.04T 23.69B USD | 8.60 | ARS 3.59K 4.25 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.41 29.33 USD |
-0.04
|
€20.49B 23.66B USD | €830.00 958.1 USD | €25.41 29.33 USD | €25.41 29.33 USD | €20.49B 23.66B USD | 17.16 | €1.48 1.71 USD | ||
Genmab A/S
GE9.DE
DE
|
€333.20 384.62 USD |
-2.2
|
€20.49B 23.65B USD | €4.00 4.62 USD | €333.20 384.62 USD | €338.80 391.09 USD | €20.49B 23.65B USD | 31.31 | €10.64 12.28 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€80.24 92.62 USD |
+0.2
|
€20.49B 23.65B USD | €23.00 26.55 USD | €80.24 92.62 USD | €80.24 92.62 USD | €20.49B 23.65B USD | 86.27 | €0.93 1.07 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$119.33 24.19 USD | R$119.33 24.19 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.19B 23.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.19B 23.64B USD | 32.27 | MX$84.68 5.01 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.03 27.74 USD |
-0.87
|
€20.47B 23.63B USD | €6.00 6.93 USD | €23.89 27.58 USD | €24.31 28.06 USD | €20.47B 23.63B USD | 11.72 | €2.05 2.37 USD | ||
Roku, Inc.
R35.F
DE
|
€137.78 159.04 USD |
+0.94
|
€20.45B 23.61B USD | €13.00 15.01 USD | €137.22 158.4 USD | €137.78 159.04 USD | €20.45B 23.61B USD | 68.20 | €2.02 2.33 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$242.02 — |
0
|
$23.55B — | $232.00 — | $244.00 — | $244.00 — | $23.55B — | 68.95 | $3.51 — | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,500 266.08 USD |
+4.44
|
₩31T 23.54B USD | ₩325K 245.22 USD | ₩338,500 255.51 USD | ₩363,500 274.38 USD | ₩31T 23.54B USD | 0 | ₩0 0 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$468.59 94.98 USD |
+0.9
|
R$116.12B 23.53B USD | R$1.00 0.2 USD | R$468.59 94.98 USD | R$468.59 94.98 USD | R$116.12B 23.53B USD | 9.75 | R$48.05 9.74 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,093.00 49.52 USD |
+1.65
|
₹1.94T 23.52B USD | ₹22.86K 276.6 USD | ₹4,012.05 48.54 USD | ₹4,109.85 49.72 USD | ₹1.94T 23.52B USD | 56.72 | ₹72.15 0.87 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
BioNTech SE
BNTX.VI
AT
|
€80.50 92.92 USD |
-0.19
|
€20.36B 23.5B USD | €0.00 0 USD | €80.50 92.92 USD | €80.85 93.33 USD | €20.36B 23.5B USD | 0 | -€6.71 -7.7 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
Incyte Corporation
ICY.F
DE
|
€100.25 115.72 USD |
+0.61
|
€20.32B 23.46B USD | €15.00 17.32 USD | €100.25 115.72 USD | €100.25 115.72 USD | €20.32B 23.46B USD | 14.87 | €6.74 7.78 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 559.60 701.87 USD |
+0.54
|
CHF 18.69B 23.44B USD | CHF 719.00 901.79 USD | CHF 552.00 692.34 USD | CHF 559.60 701.87 USD | CHF 18.69B 23.44B USD | 31.05 | CHF 18.02 22.6 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$606.63 122.95 USD | R$606.63 122.95 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,560.00 23.12 USD |
-0.91
|
ARS 19.81T 23.41B USD | ARS 306.00 0.36 USD | ARS 19,560.00 23.12 USD | ARS 19,870.00 23.49 USD | ARS 19.81T 23.41B USD | 4.31 | ARS 4.53K 5.36 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.65 8.83 USD |
+1.32
|
€20.27B 23.4B USD | €280.00 323.21 USD | €7.65 8.83 USD | €7.65 8.83 USD | €20.27B 23.4B USD | 14.16 | €0.54 0.62 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩409,000 308.73 USD |
+7.77
|
₩31T 23.32B USD | ₩20K 14.75 USD | ₩383,500 289.48 USD | ₩411,000 310.24 USD | ₩31T 23.32B USD | 0 | ₩0 0 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.65 9.98 USD |
-0.71
|
€20.20B 23.32B USD | €17.09K 19.73K USD | €8.40 9.7 USD | €8.68 10.02 USD | €20.20B 23.32B USD | 216.19 | €0.04 0.05 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$393.68B 23.31B USD | MX$68.00 4.03 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$393.68B 23.31B USD | 0 | -MX$33.10 -1.9 USD | ||
Capgemini SE
CGM.DE
DE
|
€121.60 140.37 USD |
+0.66
|
€20.19B 23.3B USD | €1.44K 1.66K USD | €120.85 139.5 USD | €124.00 143.14 USD | €20.19B 23.3B USD | 14.15 | €8.59 9.92 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — | ||
Central Japan Railway Company
JAP.F
DE
|
€21.19 24.46 USD |
+2.86
|
€20.12B 23.22B USD | €300.00 346.3 USD | €20.81 24.02 USD | €21.19 24.46 USD | €20.12B 23.22B USD | 6.38 | €3.32 3.83 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€48.60 56.1 USD |
+1.25
|
€20.09B 23.19B USD | €33.00 38.09 USD | €47.80 55.18 USD | €48.60 56.1 USD | €20.09B 23.19B USD | 16.47 | €2.95 3.41 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€70.40 81.27 USD |
-0.34
|
€20.06B 23.16B USD | €23.00 26.55 USD | €70.40 81.27 USD | €71.88 82.97 USD | €20.06B 23.16B USD | 207.05 | €0.34 0.39 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€59.96 69.21 USD |
+4.83
|
€20.06B 23.16B USD | €35.00 40.4 USD | €59.96 69.21 USD | €59.96 69.21 USD | €20.06B 23.16B USD | 20.74 | €2.89 3.34 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€75.80 87.5 USD |
+1.88
|
€20.06B 23.15B USD | €0.00 0 USD | €74.80 86.34 USD | €75.80 87.5 USD | €20.06B 23.15B USD | 41.42 | €1.83 2.11 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,618.00 1867.71 USD |
-0.43
|
€20.05B 23.14B USD | €1.00 1.15 USD | €1,618.00 1867.71 USD | €1,618.00 1867.71 USD | €20.05B 23.14B USD | 9.89 | €163.49 188.72 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$28.21 5.72 USD |
-1.23
|
R$114.14B 23.13B USD | R$3.51K 711.01 USD | R$28.21 5.72 USD | R$28.30 5.74 USD | R$114.14B 23.13B USD | 0 | -R$2.59 -0.5 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.44 — |
-0.3
|
$23.10B — | $130.00 — | $28.48 — | $28.48 — | $23.10B — | 16.15 | $1.76 — | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
0
|
R$113.96B 23.1B USD | R$0.00 0 USD | R$281.12 56.98 USD | R$281.12 56.98 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.40 55.87 USD |
+0.83
|
€20.01B 23.1B USD | €92.00 106.2 USD | €48.40 55.87 USD | €48.40 55.87 USD | €20.01B 23.1B USD | 16.40 | €2.95 3.41 USD | ||
NEXT
NXGPY
US
|
$101.14 — |
+0.55
|
$23.09B — | $6.00 — | $101.14 — | $101.14 — | $23.09B — | 19.19 | $5.27 — | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$303.49 61.51 USD | R$303.49 61.51 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.08B — | $104.00 — | $158.00 — | $158.00 — | $23.08B — | 33.54 | $4.71 — | ||
NN Group N.V.
2NN.DE
DE
|
€77.20 89.11 USD |
+2.06
|
€19.98B 23.07B USD | €274.00 316.29 USD | €76.02 87.75 USD | €77.20 89.11 USD | €19.98B 23.07B USD | 11.45 | €6.74 7.78 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.83 5.58 USD |
-0.49
|
€19.98B 23.07B USD | €20.00K 23.09K USD | €4.83 5.58 USD | €4.83 5.58 USD | €19.98B 23.07B USD | 16.66 | €0.29 0.33 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,700.00 17.38 USD |
-1.54
|
ARS 19.49T 23.04B USD | ARS 2.41K 2.85 USD | ARS 14,400.00 17.02 USD | ARS 14,830.00 17.53 USD | ARS 19.49T 23.04B USD | 0 | -ARS 522.90 -0.6 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
0
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$133.42 27.04 USD | R$133.42 27.04 USD | R$113.66B 23.04B USD | 10.27 | R$12.98 2.63 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€46.14 53.26 USD |
+1.41
|
€19.93B 23B USD | €400.00 461.73 USD | €46.14 53.26 USD | €46.14 53.26 USD | €19.93B 23B USD | 4.11 | €11.21 12.94 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.00 27.7 USD |
+4.35
|
€19.92B 22.99B USD | €255.00 294.36 USD | €24.00 27.7 USD | €24.00 27.7 USD | €19.92B 22.99B USD | 14.20 | €1.69 1.95 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩169,700 128.1 USD |
+0.65
|
₩30T 22.98B USD | ₩722K 544.76 USD | ₩168,000 126.81 USD | ₩174,400 131.64 USD | ₩30T 22.98B USD | 0 | ₩0 0 USD | ||
Capgemini
CAPMF
US
|
$138.32 — |
+2.12
|
$22.96B — | $200.00 — | $133.50 — | $133.50 — | $22.96B — | 15.06 | $9.18 — | ||
BioNTech SE
22UA.F
DE
|
€78.65 90.79 USD |
-1.19
|
€19.89B 22.96B USD | €339.00 391.32 USD | €78.65 90.79 USD | €81.25 93.79 USD | €19.89B 22.96B USD | 0 | -€6.17 -7.1 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$55.74 11.3 USD |
+1.07
|
R$113.19B 22.94B USD | R$92.00 18.65 USD | R$55.55 11.26 USD | R$55.74 11.3 USD | R$113.19B 22.94B USD | 11.42 | R$4.88 0.99 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€75.00 86.58 USD |
+1.08
|
€19.85B 22.91B USD | €11.00 12.7 USD | €74.80 86.34 USD | €75.80 87.5 USD | €19.85B 22.91B USD | 40.32 | €1.86 2.15 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
Hydro One Limited
8H1.F
DE
|
€33.03 38.13 USD |
+1.19
|
€19.82B 22.88B USD | €24.00 27.7 USD | €33.03 38.13 USD | €33.03 38.13 USD | €19.82B 22.88B USD | 22.16 | €1.49 1.72 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€117.00 135.06 USD |
0
|
€19.80B 22.85B USD | €0.00 0 USD | €115.50 133.33 USD | €117.00 135.06 USD | €19.80B 22.85B USD | 12.18 | €9.60 11.08 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.46 88.26 USD |
+0.1
|
€19.79B 22.85B USD | €0.00 0 USD | €76.14 87.89 USD | €76.46 88.26 USD | €19.79B 22.85B USD | 11.27 | €6.78 7.83 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.72 1.99 USD |
+1.18
|
€19.78B 22.84B USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €19.78B 22.84B USD | 43.00 | €0.04 0.05 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,457.57 86.31 USD |
0
|
MX$385.70B 22.84B USD | MX$10.00 0.59 USD | MX$1,457.57 86.31 USD | MX$1,457.57 86.31 USD | MX$385.70B 22.84B USD | 38.02 | MX$38.33 2.27 USD | ||
VAT Group AG
19V0.F
DE
|
€66.00 76.19 USD |
+2.33
|
€19.78B 22.83B USD | €95.00 109.66 USD | €65.00 75.03 USD | €67.00 77.34 USD | €19.78B 22.83B USD | 98.50 | €0.67 0.77 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€147.34 170.08 USD |
+2.98
|
€19.77B 22.82B USD | €264.00 304.74 USD | €147.34 170.08 USD | €147.34 170.08 USD | €19.77B 22.82B USD | 0 | -€2.82 -3.2 USD | ||
Loews Corporation
LTR.F
DE
|
€96.68 111.6 USD |
+0.44
|
€19.76B 22.81B USD | €326.00 376.31 USD | €96.68 111.6 USD | €96.68 111.6 USD | €19.76B 22.81B USD | 13.55 | €7.13 8.23 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.74 52.8 USD |
+1.37
|
€19.76B 22.8B USD | €33.00 38.09 USD | €45.74 52.8 USD | €45.74 52.8 USD | €19.76B 22.8B USD | 3.96 | €11.53 13.31 USD | ||
Global Payments Inc.
GLO.F
DE
|
€74.60 86.11 USD |
+4.48
|
€19.74B 22.79B USD | €101.00 116.59 USD | €74.60 86.11 USD | €74.80 86.34 USD | €19.74B 22.79B USD | 41.44 | €1.80 2.08 USD | ||
BANDAI NAMCO
NCBDF
US
|
$35.50 — |
0
|
$22.77B — | $2.00 — | $38.16 — | $38.16 — | $22.77B — | 23.05 | $1.54 — | ||
NN Group N.V.
2NN.F
DE
|
€76.16 87.91 USD |
-0.86
|
€19.72B 22.76B USD | €111.00 128.13 USD | €75.66 87.34 USD | €76.32 88.1 USD | €19.72B 22.76B USD | 11.21 | €6.79 7.84 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.60 6.46 USD |
-0.88
|
€19.69B 22.73B USD | €950.00 1.1K USD | €5.50 6.35 USD | €5.60 6.46 USD | €19.69B 22.73B USD | 14.35 | €0.39 0.45 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.00 43.86 USD |
+1.06
|
€19.67B 22.71B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.67B 22.71B USD | 11.51 | €3.30 3.81 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 22.00 0.95 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€244.00 281.66 USD |
+1.67
|
€19.65B 22.68B USD | €20.00 23.09 USD | €244.00 281.66 USD | €244.00 281.66 USD | €19.65B 22.68B USD | 10.99 | €22.19 25.61 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€110.45 127.5 USD |
-2.34
|
€19.64B 22.67B USD | €1.00 1.15 USD | €110.45 127.5 USD | €110.45 127.5 USD | €19.64B 22.67B USD | 11.00 | €10.04 11.59 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€65.50 75.61 USD |
-1.5
|
€19.63B 22.66B USD | €0.00 0 USD | €65.00 75.03 USD | €67.50 77.92 USD | €19.63B 22.66B USD | 96.32 | €0.68 0.78 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.60 16.85 USD |
-1.35
|
€19.62B 22.65B USD | €8.00 9.23 USD | €14.60 16.85 USD | €14.60 16.85 USD | €19.62B 22.65B USD | 29.19 | €0.50 0.58 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.20 9.47 USD |
-9.39
|
€19.61B 22.64B USD | €53.00 61.18 USD | €8.20 9.47 USD | €8.20 9.47 USD | €19.61B 22.64B USD | 11.38 | €0.72 0.83 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€71.75 82.82 USD |
+0.7
|
€19.61B 22.64B USD | €0.00 0 USD | €71.70 82.77 USD | €71.75 82.82 USD | €19.61B 22.64B USD | 17.50 | €4.10 4.73 USD | ||
XPO, Inc.
UX2A.F
DE
|
€167.50 193.35 USD |
+2.04
|
€19.61B 22.64B USD | €134.00 154.68 USD | €167.50 193.35 USD | €167.50 193.35 USD | €19.61B 22.64B USD | 56.58 | €2.96 3.42 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€15.70 18.12 USD |
+1.29
|
€19.58B 22.61B USD | €84.00 96.96 USD | €15.70 18.12 USD | €15.70 18.12 USD | €19.58B 22.61B USD | 19.14 | €0.82 0.95 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$105.32 21.35 USD |
0
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$105.32 21.35 USD | R$105.32 21.35 USD | R$111.48B 22.59B USD | 37.34 | R$2.82 0.57 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
Genmab
GNMSF
US
|
$367.00 — |
0
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$970.19 57.45 USD |
0
|
MX$380.39B 22.52B USD | MX$600.00 35.53 USD | MX$970.19 57.45 USD | MX$970.19 57.45 USD | MX$380.39B 22.52B USD | 28.37 | MX$34.19 2.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
