Sonuç Sayfası 296 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€13.50 15.58 USD |
-9.4
|
€17.85B 20.6B USD | €150.00 173.15 USD | €13.50 15.58 USD | €14.90 17.2 USD | €17.85B 20.6B USD | 10.97 | €1.23 1.42 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€75.83 87.53 USD |
+2.31
|
€17.83B 20.58B USD | €0.00 0 USD | €74.63 86.15 USD | €75.83 87.53 USD | €17.83B 20.58B USD | 45.95 | €1.65 1.9 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€330.40 381.39 USD |
+4.19
|
€17.80B 20.55B USD | €0.00 0 USD | €325.50 375.74 USD | €330.40 381.39 USD | €17.80B 20.55B USD | 19.15 | €17.25 19.91 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
-1.4
|
DKK 140.10B 20.54B USD | DKK 707.00 103.66 USD | DKK 1,055.00 154.69 USD | DKK 1,090.00 159.82 USD | DKK 140.10B 20.54B USD | 21.99 | DKK 48.20 7.07 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€75.67 87.35 USD |
+1.99
|
€17.79B 20.54B USD | €12.00 13.85 USD | €74.30 85.77 USD | €75.67 87.35 USD | €17.79B 20.54B USD | 45.86 | €1.65 1.9 USD | ||
CK Infrastructure
CKISY
US
|
$40.67 — |
0
|
$20.49B — | $531.00 — | $43.00 — | $43.00 — | $20.49B — | 6.36 | $6.39 — |
|
|
TD SYNNEX Corporation
SUX.F
DE
|
€222.50 256.84 USD |
+1.46
|
€17.75B 20.49B USD | €22.00 25.4 USD | €222.50 256.84 USD | €222.50 256.84 USD | €17.75B 20.49B USD | 16.40 | €13.56 15.65 USD | ||
SK Inc.
034730.KS
KR
|
₩497,500 375.53 USD |
+6.87
|
₩27T 20.48B USD | ₩193K 145.78 USD | ₩489,500 369.49 USD | ₩516,000 389.5 USD | ₩27T 20.48B USD | 0 | ₩0 0 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,500 151.07 USD |
-1.27
|
¥3T 20.48B USD | ¥528K 3.26K USD | ¥24,220 149.34 USD | ¥24,960 153.91 USD | ¥3T 20.48B USD | 20.59 | ¥1K 7.34 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€81.16 93.69 USD |
-4.09
|
€17.74B 20.47B USD | €1.29K 1.49K USD | €79.48 91.75 USD | €82.48 95.21 USD | €17.74B 20.47B USD | 18.87 | €4.30 4.96 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
Sonova
SONVF
US
|
$344.20 — |
0
|
$20.45B — | $100.00 — | $333.00 — | $333.00 — | $20.45B — | 30.65 | $11.23 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€81.00 93.5 USD |
-1.58
|
€17.70B 20.43B USD | €103.00 118.9 USD | €81.00 93.5 USD | €81.00 93.5 USD | €17.70B 20.43B USD | 18.83 | €4.30 4.96 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$46.90 9.51 USD |
+2.94
|
R$100.81B 20.43B USD | R$440.00 89.18 USD | R$45.55 9.23 USD | R$46.90 9.51 USD | R$100.81B 20.43B USD | 10.90 | R$4.30 0.87 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€65.32 75.4 USD |
+0.82
|
€17.67B 20.4B USD | €39.00 45.02 USD | €64.76 74.75 USD | €65.32 75.4 USD | €17.67B 20.4B USD | 14.29 | €4.57 5.28 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€59.50 68.68 USD |
-0.83
|
€17.67B 20.4B USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €17.67B 20.4B USD | 30.51 | €1.95 2.25 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.14 3.62 USD |
-6.55
|
€17.67B 20.4B USD | €236.00 272.42 USD | €3.14 3.62 USD | €3.14 3.62 USD | €17.67B 20.4B USD | 0 | -€0.42 -0.4 USD | ||
Euronext N.V.
ENX.VI
AT
|
€177.10 204.43 USD |
+1.03
|
€17.66B 20.39B USD | €0.00 0 USD | €177.10 204.43 USD | €178.10 205.59 USD | €17.66B 20.39B USD | 25.74 | €6.88 7.94 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,835.00 — |
+1.77
|
$20.39B — | $3.00 — | $1,826.00 — | $1,835.00 — | $20.39B — | 9.74 | $188.32 — |
|
|
Amundi S.A.
ANI.F
DE
|
€87.75 101.29 USD |
-0.23
|
€17.66B 20.38B USD | €200.00 230.87 USD | €87.75 101.29 USD | €87.75 101.29 USD | €17.66B 20.38B USD | 13.33 | €6.58 7.6 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€50.18 57.92 USD |
-0.04
|
€17.65B 20.38B USD | €24.00 27.7 USD | €50.18 57.92 USD | €50.18 57.92 USD | €17.65B 20.38B USD | 36.36 | €1.38 1.59 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€75.04 86.62 USD |
+0.98
|
€17.65B 20.37B USD | €4.00 4.62 USD | €73.60 84.96 USD | €75.04 86.62 USD | €17.65B 20.37B USD | 45.47 | €1.65 1.9 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
Raiffeisen Bank
RAIFF
US
|
$62.00 — |
-19.22
|
$20.36B — | $100.00 — | $62.00 — | $62.00 — | $20.36B — | 7.31 | $8.47 — |
|
|
Tyson Foods, Inc.
TSN.VI
AT
|
€50.12 57.86 USD |
-0.75
|
€17.63B 20.35B USD | €0.00 0 USD | €50.06 57.79 USD | €50.46 58.25 USD | €17.63B 20.35B USD | 36.05 | €1.39 1.6 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Brambles Limited
R1H.F
DE
|
€13.26 15.31 USD |
-0.73
|
€17.61B 20.33B USD | €190.00 219.32 USD | €13.26 15.31 USD | €13.26 15.31 USD | €17.61B 20.33B USD | 22.10 | €0.60 0.69 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€326.90 377.35 USD |
-0.55
|
€17.61B 20.33B USD | €150.00 173.15 USD | €326.90 377.35 USD | €327.00 377.47 USD | €17.61B 20.33B USD | 18.28 | €17.88 20.64 USD | ||
Lennar Corporation
LNN0.F
DE
|
€74.00 85.42 USD |
+1.37
|
€17.60B 20.32B USD | €92.00 106.2 USD | €74.00 85.42 USD | €74.00 85.42 USD | €17.60B 20.32B USD | 16.29 | €4.54 5.24 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€50.02 57.74 USD |
-0.64
|
€17.60B 20.31B USD | €505.00 582.94 USD | €50.02 57.74 USD | €50.40 58.18 USD | €17.60B 20.31B USD | 36.24 | €1.38 1.59 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.14 134.2 USD |
0
|
R$100.21B 20.31B USD | R$0.00 0 USD | R$662.14 134.2 USD | R$662.14 134.2 USD | R$100.21B 20.31B USD | 10.07 | R$65.73 13.32 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — |
|
|
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — |
|
|
Grupo Carso
GPOVF
US
|
$9.00 — |
+5.26
|
$20.28B — | $100.00 — | $9.00 — | $9.00 — | $20.28B — | 34.61 | $0.26 — |
|
|
MTU Aero Engines AG
MTX1.SG
DE
|
€163.00 188.16 USD |
0
|
€17.56B 20.27B USD | €0.00 0 USD | €159.00 183.54 USD | €163.00 188.16 USD | €17.56B 20.27B USD | 18.09 | €9.01 10.4 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$62.34 12.64 USD |
0
|
R$100.00B 20.27B USD | R$0.00 0 USD | R$62.34 12.64 USD | R$62.34 12.64 USD | R$100.00B 20.27B USD | 0 | -R$2.86 -0.5 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€206.80 238.72 USD |
-0.82
|
€17.52B 20.23B USD | €25.00 28.86 USD | €206.80 238.72 USD | €206.80 238.72 USD | €17.52B 20.23B USD | 26.11 | €7.92 9.14 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.49 8.65 USD |
+0.54
|
€17.50B 20.2B USD | €2.58K 2.97K USD | €7.49 8.65 USD | €7.49 8.65 USD | €17.50B 20.2B USD | 149.79 | €0.05 0.06 USD | ||
Euronext N.V.
ENXB.F
DE
|
€175.40 202.47 USD |
-0.23
|
€17.49B 20.19B USD | €20.00 23.09 USD | €175.40 202.47 USD | €175.40 202.47 USD | €17.49B 20.19B USD | 25.34 | €6.92 7.99 USD | ||
ING Groep N.V.
ING.BA
AR
|
ARS 18,040.00 21.32 USD |
+0.06
|
ARS 17.08T 20.19B USD | ARS 126.00 0.15 USD | ARS 18,040.00 21.32 USD | ARS 18,040.00 21.32 USD | ARS 17.08T 20.19B USD | 1.61 | ARS 11.19K 13.23 USD | ||
Daiwa House Industry
DWAHF
US
|
$16.29 — |
+25.21
|
$20.18B — | $100.00 — | $14.00 — | $14.00 — | $20.18B — | 8.71 | $1.87 — |
|
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.30 15.35 USD |
-0.75
|
€17.47B 20.16B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €17.47B 20.16B USD | 7.47 | €1.78 2.05 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$636.83 37.71 USD |
0
|
MX$340.50B 20.16B USD | MX$121.00 7.16 USD | MX$636.83 37.71 USD | MX$636.83 37.71 USD | MX$340.50B 20.16B USD | 0 | -MX$29.12 -1.7 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$20.13B — | $1.00 — | $51.46 — | $51.46 — | $20.13B — | 16.89 | $3.06 — |
|
|
|
Snap Inc.
SNAP.BA
AR
|
ARS 10,120.00 11.96 USD |
-4.17
|
ARS 17.02T 20.12B USD | ARS 6.33K 7.49 USD | ARS 10,000.00 11.82 USD | ARS 10,370.00 12.26 USD | ARS 17.02T 20.12B USD | 0 | -ARS 251.70 -0.2 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.00 2.43 USD |
-2.83
|
R$99.24B 20.11B USD | R$1.00 0.2 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$99.24B 20.11B USD | 5.55 | R$2.16 0.44 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 22,810.00 26.96 USD |
+0.84
|
ARS 17.01T 20.11B USD | ARS 3.36K 3.97 USD | ARS 22,450.00 26.54 USD | ARS 23,280.00 27.52 USD | ARS 17.01T 20.11B USD | 9.06 | ARS 2.52K 2.98 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.50 87.15 USD |
+0.67
|
€17.41B 20.09B USD | €13.00 15.01 USD | €75.50 87.15 USD | €75.50 87.15 USD | €17.41B 20.09B USD | 22.53 | €3.35 3.87 USD | ||
DLF Limited
DLF.BO
IN
|
₹670.00 8.11 USD |
+1.16
|
₹1.66T 20.06B USD | ₹1.92M 23.18K USD | ₹658.15 7.96 USD | ₹672.55 8.14 USD | ₹1.66T 20.06B USD | 36.33 | ₹18.44 0.22 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.90 18.35 USD |
-2.45
|
€17.37B 20.05B USD | €294.00 339.37 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.37B 20.05B USD | 18.48 | €0.86 0.99 USD | ||
Lennar Corporation
LNN.F
DE
|
€72.98 84.24 USD |
-2.64
|
€17.36B 20.04B USD | €15.00 17.32 USD | €72.98 84.24 USD | €75.40 87.04 USD | €17.36B 20.04B USD | 16.07 | €4.54 5.24 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.80 40.17 USD |
-1.14
|
€17.35B 20.03B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €17.35B 20.03B USD | 25.21 | €1.38 1.59 USD | ||
APA Corporation
APA.MX
MX
|
MX$965.00 57.14 USD |
0
|
MX$338.09B 20.02B USD | MX$39.00 2.31 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$338.09B 20.02B USD | 11.33 | MX$85.11 5.04 USD | ||
Beiersdorf
BDRFF
US
|
$91.52 — |
0
|
$20.00B — | $300.00 — | $84.90 — | $84.90 — | $20.00B — | 18.23 | $5.02 — |
|
|
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.36 5.03 USD |
+2.35
|
€17.31B 19.98B USD | €137.00 158.14 USD | €4.30 4.96 USD | €4.36 5.03 USD | €17.31B 19.98B USD | 9.27 | €0.47 0.54 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€163.00 188.16 USD |
-1.81
|
€17.29B 19.96B USD | €5.00 5.77 USD | €163.00 188.16 USD | €164.00 189.31 USD | €17.29B 19.96B USD | 21.00 | €7.76 8.96 USD | ||
Euronext
ERNXY
US
|
$40.00 — |
0
|
$19.95B — | $512.00 — | $40.00 — | $40.00 — | $19.95B — | 24.84 | $1.61 — |
|
|
Banco de Chile
G4RA.F
DE
|
€34.20 39.48 USD |
+1.18
|
€17.27B 19.94B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €17.27B 19.94B USD | 15.33 | €2.23 2.57 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€168.90 194.97 USD |
+0.09
|
€17.26B 19.92B USD | €520.00 600.25 USD | €168.90 194.97 USD | €168.90 194.97 USD | €17.26B 19.92B USD | 13.10 | €12.89 14.88 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,840.00 31.73 USD |
+0.37
|
ARS 16.83T 19.89B USD | ARS 1.63K 1.93 USD | ARS 26,580.00 31.42 USD | ARS 26,940.00 31.84 USD | ARS 16.83T 19.89B USD | 7.01 | ARS 3.83K 4.52 USD | ||
Straumann
SAUHF
US
|
$123.97 — |
+6.3
|
$19.88B — | $1.00 — | $132.60 — | $132.60 — | $19.88B — | 42.60 | $2.91 — |
|
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€225.20 259.96 USD |
+4.4
|
€17.20B 19.85B USD | €10.00 11.54 USD | €216.50 249.91 USD | €225.20 259.96 USD | €17.20B 19.85B USD | 81.00 | €2.78 3.21 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,634.65 19.78 USD |
-0.45
|
₹1.64T 19.84B USD | ₹407.01K 4.92K USD | ₹1,616.00 19.55 USD | ₹1,649.00 19.95 USD | ₹1.64T 19.84B USD | 63.06 | ₹25.92 0.31 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.59 1.84 USD |
-2.2
|
€17.19B 19.84B USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.60 1.85 USD | €17.19B 19.84B USD | 8.38 | €0.19 0.22 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$761.09 45.07 USD |
-1.16
|
MX$334.95B 19.83B USD | MX$1.10K 65.13 USD | MX$761.09 45.07 USD | MX$761.09 45.07 USD | MX$334.95B 19.83B USD | 0 | -MX$24.46 -1.4 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.21 21.02 USD |
+1.99
|
€17.17B 19.82B USD | €300.00 346.3 USD | €18.13 20.93 USD | €18.21 21.02 USD | €17.17B 19.82B USD | 13.48 | €1.35 1.56 USD | ||
MTU Aero Engines
MTUAF
US
|
$367.83 — |
-1.47
|
$19.82B — | $6.00 — | $391.00 — | $391.40 — | $19.82B — | 18.28 | $20.12 — |
|
|
First Solar, Inc.
FSLR.MX
MX
|
MX$3,110.00 184.15 USD |
0
|
MX$334.23B 19.79B USD | MX$95.00 5.63 USD | MX$3,110.00 184.15 USD | MX$3,110.00 184.15 USD | MX$334.23B 19.79B USD | 10.65 | MX$291.87 17.28 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.29 0.33 USD |
+2.84
|
€17.13B 19.78B USD | €3.65K 4.21K USD | €0.29 0.33 USD | €0.29 0.33 USD | €17.13B 19.78B USD | 4.83 | €0.06 0.07 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.18 4.83 USD |
+0.48
|
€17.11B 19.75B USD | €35.00 40.4 USD | €4.18 4.83 USD | €4.18 4.83 USD | €17.11B 19.75B USD | 8.70 | €0.48 0.55 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$333.47B 19.75B USD | MX$0.00 0 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$333.47B 19.75B USD | 19.49 | MX$32.83 1.94 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.33 17.7 USD |
-1.64
|
€17.08B 19.71B USD | €45.00 51.95 USD | €15.33 17.7 USD | €15.33 17.7 USD | €17.08B 19.71B USD | 7.23 | €2.12 2.45 USD | ||
NAVER Corporation
035420.KS
KR
|
₩174,300 131.57 USD |
+0.06
|
₩26T 19.71B USD | ₩763K 576.21 USD | ₩173,700 131.12 USD | ₩178,700 134.89 USD | ₩26T 19.71B USD | 0 | ₩0 0 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$332.82B 19.71B USD | MX$45.00 2.66 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$332.82B 19.71B USD | 32.23 | MX$34.19 2.02 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.10 20.89 USD |
-0.55
|
€17.07B 19.7B USD | €1.47K 1.7K USD | €18.10 20.89 USD | €18.10 20.89 USD | €17.07B 19.7B USD | 13.21 | €1.37 1.58 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€72.72 83.94 USD |
-1.25
|
€17.06B 19.7B USD | €150.00 173.15 USD | €72.72 83.94 USD | €72.72 83.94 USD | €17.06B 19.7B USD | 25.60 | €2.84 3.28 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€247.40 285.58 USD |
+0.73
|
€17.05B 19.68B USD | €7.00 8.08 USD | €246.60 284.66 USD | €247.40 285.58 USD | €17.05B 19.68B USD | 45.47 | €5.44 6.28 USD | ||
Brambles
BMBLF
US
|
$14.80 — |
+9.63
|
$19.65B — | $500.00 — | $14.80 — | $14.80 — | $19.65B — | 21.44 | $0.69 — |
|
|
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 9.13 | $4.13 — |
|
|
Carlsberg A/S
CBGB.F
DE
|
€128.75 148.62 USD |
-0.46
|
€17.02B 19.64B USD | €632.00 729.54 USD | €128.75 148.62 USD | €128.75 148.62 USD | €17.02B 19.64B USD | 20.18 | €6.38 7.36 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.50 17.89 USD |
0
|
€17.00B 19.63B USD | €625.00 721.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €17.00B 19.63B USD | 29.80 | €0.52 0.6 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
+0.5
|
€16.97B 19.59B USD | €350.00 404.02 USD | €1.81 2.09 USD | €1.81 2.09 USD | €16.97B 19.59B USD | 7.54 | €0.24 0.28 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.94 26.48 USD |
+4.08
|
€16.96B 19.58B USD | €0.00 0 USD | €22.80 26.32 USD | €22.94 26.48 USD | €16.96B 19.58B USD | 12.96 | €1.77 2.04 USD | ||
Amcor
AMCCF
US
|
$42.30 — |
0
|
$19.54B — | $2.30K — | $44.18 — | $44.18 — | $19.54B — | 17.77 | $2.38 — |
|
|
BCE Inc.
BCE1.F
DE
|
€18.13 20.92 USD |
-0.17
|
€16.90B 19.51B USD | €1.10K 1.27K USD | €18.13 20.92 USD | €18.13 20.92 USD | €16.90B 19.51B USD | 4.33 | €4.18 4.83 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.30 21.12 USD |
-3.68
|
€16.90B 19.51B USD | €90.00 103.89 USD | €18.30 21.12 USD | €18.30 21.12 USD | €16.90B 19.51B USD | 13.75 | €1.33 1.54 USD | ||
Pernod Ricard SA
PER.F
DE
|
€67.10 77.46 USD |
-0.5
|
€16.90B 19.5B USD | €220.00 253.95 USD | €67.10 77.46 USD | €67.10 77.46 USD | €16.90B 19.5B USD | 14.12 | €4.75 5.48 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — |
|
|
Carlsberg A/S
CARL.VI
AT
|
€127.65 147.35 USD |
-1.81
|
€16.87B 19.48B USD | €0.00 0 USD | €127.65 147.35 USD | €128.90 148.79 USD | €16.87B 19.48B USD | 19.79 | €6.45 7.45 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,374.00 59.28 USD |
+4.45
|
CZK 451.14B 19.46B USD | CZK 101.00 4.36 USD | CZK 1,374.00 59.28 USD | CZK 1,380.00 59.54 USD | CZK 451.14B 19.46B USD | 7.76 | CZK 177.01 7.64 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,380.00 32.36 USD |
-1.16
|
ARS 16.44T 19.43B USD | ARS 161.00 0.19 USD | ARS 27,380.00 32.36 USD | ARS 27,660.00 32.7 USD | ARS 16.44T 19.43B USD | 0.53 | ARS 51.12K 60.42 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.89 2.21 USD |
0
|
R$95.85B 19.43B USD | R$162.00 32.83 USD | R$10.71 2.17 USD | R$10.89 2.21 USD | R$95.85B 19.43B USD | 0 | -R$0.32 -0.06 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€601.60 694.45 USD |
-0.43
|
€16.83B 19.42B USD | €22.00 25.4 USD | €601.60 694.45 USD | €608.60 702.53 USD | €16.83B 19.42B USD | 38.17 | €15.76 18.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
