Sonuç Sayfası 296 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — |
|
|
Santos Limited
STS1.F
DE
|
€5.60 6.46 USD |
+1.82
|
€18.17B 20.98B USD | €3.00K 3.46K USD | €5.58 6.44 USD | €5.60 6.46 USD | €18.17B 20.98B USD | 29.45 | €0.19 0.22 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.19 5.99 USD |
+1.17
|
€18.17B 20.98B USD | €410.00 473.28 USD | €5.19 5.99 USD | €5.19 5.99 USD | €18.17B 20.98B USD | 12.66 | €0.41 0.47 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€137.40 158.61 USD |
+2.54
|
€18.16B 20.96B USD | €35.00 40.4 USD | €133.45 154.05 USD | €137.40 158.61 USD | €18.16B 20.96B USD | 21.30 | €6.45 7.45 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩653,000 492.91 USD |
+0.31
|
₩28T 20.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.95B USD | 0 | ₩0 0 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.80 15.93 USD |
0
|
€18.13B 20.93B USD | €15.00 17.32 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.13B 20.93B USD | 9.26 | €1.49 1.72 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,675.01 99.18 USD |
0
|
MX$353.04B 20.9B USD | MX$0.00 0 USD | MX$1,675.01 99.18 USD | MX$1,675.01 99.18 USD | MX$353.04B 20.9B USD | 15.57 | MX$107.54 6.37 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€78.38 90.48 USD |
+0.05
|
€18.10B 20.9B USD | €100.00 115.43 USD | €78.38 90.48 USD | €79.40 91.65 USD | €18.10B 20.9B USD | 7.85 | €9.98 11.52 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€136.75 157.86 USD |
+2.4
|
€18.07B 20.86B USD | €50.00 57.72 USD | €133.20 153.76 USD | €136.80 157.91 USD | €18.07B 20.86B USD | 21.20 | €6.45 7.45 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
SBA Communications Corporation
4SB.F
DE
|
€173.00 199.7 USD |
+8.81
|
€18.07B 20.85B USD | €5.00 5.77 USD | €163.00 188.16 USD | €173.00 199.7 USD | €18.07B 20.85B USD | 21.70 | €7.97 9.2 USD | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 29,380.00 34.73 USD |
+3.16
|
ARS 17.64T 20.85B USD | ARS 984.00 1.16 USD | ARS 28,580.00 33.78 USD | ARS 29,420.00 34.78 USD | ARS 17.64T 20.85B USD | 0.57 | ARS 50.90K 60.17 USD | ||
Straumann
SAUHF
US
|
$130.00 — |
-1.96
|
$20.85B — | $200.00 — | $130.00 — | $130.00 — | $20.85B — | 44.67 | $2.91 — |
|
|
Royal Gold, Inc.
RG3.F
DE
|
€213.10 245.99 USD |
+2.9
|
€18.06B 20.84B USD | €50.00 57.72 USD | €210.00 242.41 USD | €213.10 245.99 USD | €18.06B 20.84B USD | 27.53 | €7.74 8.93 USD | ||
Brambles Limited
R1H.F
DE
|
€13.56 15.65 USD |
+2.06
|
€18.00B 20.77B USD | €447.00 515.99 USD | €13.16 15.19 USD | €13.56 15.65 USD | €18.00B 20.77B USD | 22.59 | €0.60 0.69 USD | ||
F5, Inc.
F1FI34.SA
BR
|
R$450.20 91.25 USD |
-0.79
|
R$102.31B 20.74B USD | R$9.40K 1.91K USD | R$450.20 91.25 USD | R$450.20 91.25 USD | R$102.31B 20.74B USD | 24.42 | R$18.43 3.74 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Raiffeisen Bank
RAIFF
US
|
$63.00 — |
0
|
$20.69B — | $100.00 — | $62.00 — | $62.00 — | $20.69B — | 9.07 | $6.94 — |
|
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,460.00 62.99 USD |
+4.77
|
CZK 479.49B 20.69B USD | CZK 4.00 0.17 USD | CZK 1,453.00 62.69 USD | CZK 1,460.00 62.99 USD | CZK 479.49B 20.69B USD | 10.06 | CZK 145.08 6.26 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.20 6 USD |
0
|
€17.91B 20.67B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €17.91B 20.67B USD | 15.75 | €0.33 0.38 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,971.83 175.97 USD |
-14.35
|
MX$349.15B 20.67B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$349.15B 20.67B USD | 27.24 | MX$109.08 6.46 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,702.00 20.59 USD |
+0.97
|
₹1.71T 20.66B USD | ₹993.05K 12.01K USD | ₹1,675.60 20.27 USD | ₹1,706.80 20.65 USD | ₹1.71T 20.66B USD | 64.32 | ₹26.46 0.32 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 15,320.00 18.11 USD |
+5.36
|
ARS 17.47T 20.65B USD | ARS 1.14K 1.35 USD | ARS 14,790.00 17.48 USD | ARS 15,320.00 18.11 USD | ARS 17.47T 20.65B USD | 4.81 | ARS 3.18K 3.76 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.30 15.35 USD |
-0.75
|
€17.88B 20.63B USD | €2.01K 2.32K USD | €13.30 15.35 USD | €13.30 15.35 USD | €17.88B 20.63B USD | 28.29 | €0.47 0.54 USD | ||
Partners Group
PGPHF
US
|
$800.12 — |
-1.9
|
$20.63B — | $1.00 — | $777.77 — | $777.77 — | $20.63B — | 13.86 | $57.71 — |
|
|
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Lennar Corporation
LNN0.F
DE
|
€75.00 86.58 USD |
-5.66
|
€17.84B 20.6B USD | €92.00 106.2 USD | €75.00 86.58 USD | €75.00 86.58 USD | €17.84B 20.6B USD | 17.28 | €4.34 5.01 USD | ||
APA Corporation
APA.MX
MX
|
MX$992.00 58.74 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$992.00 58.74 USD | MX$992.00 58.74 USD | MX$347.55B 20.58B USD | 11.65 | MX$85.11 5.04 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€60.00 69.26 USD |
0
|
€17.82B 20.57B USD | €18.00 20.78 USD | €60.00 69.26 USD | €60.00 69.26 USD | €17.82B 20.57B USD | 30.92 | €1.94 2.24 USD | ||
Beiersdorf
BDRFF
US
|
$94.11 — |
0
|
$20.57B — | $300.00 — | $84.90 — | $84.90 — | $20.57B — | 18.74 | $5.02 — |
|
|
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$668.80 135.55 USD |
0
|
R$101.21B 20.51B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$101.21B 20.51B USD | 9.36 | R$71.40 14.47 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€84.52 97.56 USD |
+1.68
|
€17.77B 20.51B USD | €150.00 173.15 USD | €84.52 97.56 USD | €87.14 100.59 USD | €17.77B 20.51B USD | 25.84 | €3.27 3.77 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,080.00 24.92 USD |
+2.43
|
ARS 17.35T 20.51B USD | ARS 4.01K 4.74 USD | ARS 21,050.00 24.88 USD | ARS 22,050.00 26.06 USD | ARS 17.35T 20.51B USD | 1.34 | ARS 15.64K 18.49 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€70.44 81.31 USD |
+3.44
|
€17.74B 20.48B USD | €2.55K 2.94K USD | €67.86 78.33 USD | €70.64 81.54 USD | €17.74B 20.48B USD | 14.76 | €4.77 5.51 USD | ||
Pernod Ricard SA
PER.F
DE
|
€70.40 81.27 USD |
+1.73
|
€17.73B 20.46B USD | €95.00 109.66 USD | €67.54 77.96 USD | €70.40 81.27 USD | €17.73B 20.46B USD | 14.75 | €4.77 5.51 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.36 58.13 USD |
-0.51
|
€17.72B 20.45B USD | €9.00 10.39 USD | €50.36 58.13 USD | €50.36 58.13 USD | €17.72B 20.45B USD | 36.23 | €1.39 1.6 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,500.00 32.51 USD |
+9.04
|
ARS 17.24T 20.38B USD | ARS 7.84K 9.27 USD | ARS 26,540.00 31.37 USD | ARS 27,500.00 32.51 USD | ARS 17.24T 20.38B USD | 7.22 | ARS 3.81K 4.5 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€172.75 199.41 USD |
-1.76
|
€17.65B 20.38B USD | €29.00 33.48 USD | €172.75 199.41 USD | €172.75 199.41 USD | €17.65B 20.38B USD | 14.31 | €12.07 13.93 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,830.00 — |
+1.39
|
$20.33B — | $9.00 — | $1,830.00 — | $1,840.00 — | $20.33B — | 9.40 | $194.68 — |
|
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€17.59B 20.31B USD | €294.00 339.37 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.59B 20.31B USD | 18.72 | €0.86 0.99 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.30B — | $109.00 — | $29.04 — | $29.04 — | $20.30B — | 16.40 | $1.77 — |
|
|
CK Asset
CHKGF
US
|
$5.80 — |
0
|
$20.30B — | $270.00 — | $5.80 — | $5.80 — | $20.30B — | 12.08 | $0.48 — |
|
|
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.37 2.3 USD |
+2.25
|
R$100.08B 20.28B USD | R$548.00 111.07 USD | R$10.84 2.2 USD | R$11.50 2.33 USD | R$100.08B 20.28B USD | 0 | -R$0.36 -0.07 USD | ||
China Tower
CHWRF
US
|
$1.16 — |
+2.2
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — |
|
|
Klabin
KLBAY
US
|
$6.63 — |
+3.92
|
$20.28B — | $1.32K — | $6.38 — | $6.63 — | $20.28B — | 0 | $0.00 — |
|
|
Grupo Carso
GPOVF
US
|
$9.00 — |
0
|
$20.27B — | $100.00 — | $9.00 — | $9.00 — | $20.27B — | 28.12 | $0.32 — |
|
|
Wolters Kluwer
WOLTF
US
|
$91.05 — |
-6.26
|
$20.25B — | $300.00 — | $79.00 — | $79.25 — | $20.25B — | 13.35 | $6.82 — |
|
|
Fortive Corporation
F03.F
DE
|
€58.92 68.01 USD |
-0.17
|
€17.54B 20.24B USD | €20.00 23.09 USD | €58.92 68.01 USD | €58.92 68.01 USD | €17.54B 20.24B USD | 32.37 | €1.82 2.1 USD | ||
MTU Aero Engines
MTUAF
US
|
$375.74 — |
-1.62
|
$20.24B — | $6.00 — | $391.00 — | $391.40 — | $20.24B — | 18.67 | $20.12 — |
|
|
VAT Group AG
19V0.F
DE
|
€58.50 67.53 USD |
-3.31
|
€17.53B 20.24B USD | €75.00 86.58 USD | €58.50 67.53 USD | €60.50 69.84 USD | €17.53B 20.24B USD | 78.00 | €0.75 0.87 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€8.75 10.1 USD |
+1.74
|
€17.53B 20.23B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €17.53B 20.23B USD | 35.00 | €0.25 0.29 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$655.00 38.78 USD |
0
|
MX$341.28B 20.21B USD | MX$157.00 9.3 USD | MX$655.00 38.78 USD | MX$655.00 38.78 USD | MX$341.28B 20.21B USD | 19.95 | MX$32.83 1.94 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.62 30.73 USD |
+2.58
|
€17.48B 20.18B USD | €2.00 2.31 USD | €26.07 30.09 USD | €26.62 30.73 USD | €17.48B 20.18B USD | 0 | -€0.52 -0.6 USD | ||
Sonova
SONVF
US
|
$339.62 — |
0
|
$20.17B — | $100.00 — | $333.00 — | $333.00 — | $20.17B — | 30.24 | $11.23 — |
|
|
Pernod Ricard SA
RI.VI
AT
|
€69.36 80.06 USD |
+2
|
€17.47B 20.16B USD | €0.00 0 USD | €67.92 78.4 USD | €69.36 80.06 USD | €17.47B 20.16B USD | 14.54 | €4.77 5.51 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€83.26 96.11 USD |
-0.45
|
€17.46B 20.16B USD | €40.00 46.17 USD | €83.26 96.11 USD | €83.26 96.11 USD | €17.46B 20.16B USD | 16.13 | €5.16 5.96 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.00 18.47 USD |
+1.91
|
€17.44B 20.13B USD | €625.00 721.46 USD | €15.70 18.12 USD | €16.00 18.47 USD | €17.44B 20.13B USD | 31.37 | €0.51 0.59 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$20.13B — | $1.00 — | $51.46 — | $51.46 — | $20.13B — | 18.86 | $2.74 — |
|
|
Telia Company AB (publ)
TLS.F
DE
|
€4.43 5.12 USD |
+1.16
|
€17.43B 20.12B USD | €302.00 348.61 USD | €4.43 5.12 USD | €4.43 5.12 USD | €17.43B 20.12B USD | 36.93 | €0.12 0.14 USD | ||
Kingspan Group plc
KRX.F
DE
|
€95.40 110.12 USD |
+3.47
|
€17.41B 20.1B USD | €328.00 378.62 USD | €94.30 108.85 USD | €95.40 110.12 USD | €17.41B 20.1B USD | 25.37 | €3.76 4.34 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.50 87.15 USD |
-1.95
|
€17.41B 20.09B USD | €13.00 15.01 USD | €75.50 87.15 USD | €75.50 87.15 USD | €17.41B 20.09B USD | 22.40 | €3.37 3.89 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.50 30.59 USD |
+1.34
|
€17.40B 20.08B USD | €0.00 0 USD | €26.22 30.27 USD | €26.50 30.59 USD | €17.40B 20.08B USD | 0 | -€0.52 -0.6 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€32.53 37.55 USD |
+6.59
|
€17.39B 20.08B USD | €3.99K 4.6K USD | €30.20 34.86 USD | €32.56 37.59 USD | €17.39B 20.08B USD | 0 | -€1.41 -1.6 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
VAT Group AG
19V0.SG
DE
|
€58.00 66.95 USD |
-4.13
|
€17.38B 20.06B USD | €0.00 0 USD | €57.50 66.37 USD | €61.00 70.41 USD | €17.38B 20.06B USD | 77.33 | €0.75 0.87 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.90 12.58 USD |
+3.81
|
€17.38B 20.06B USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.90 12.58 USD | €17.38B 20.06B USD | 43.60 | €0.25 0.29 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€32.49 37.5 USD |
+6.42
|
€17.37B 20.05B USD | €0.00 0 USD | €30.29 34.96 USD | €32.49 37.5 USD | €17.37B 20.05B USD | 0 | -€1.41 -1.6 USD | ||
Santos
STOSF
US
|
$6.17 — |
+6.56
|
$20.04B — | $600.00 — | $6.30 — | $6.30 — | $20.04B — | 26.82 | $0.23 — |
|
|
APi Group Corporation
4XY.F
DE
|
€40.80 47.1 USD |
+2
|
€17.35B 20.03B USD | €270.00 311.67 USD | €40.80 47.1 USD | €40.80 47.1 USD | €17.35B 20.03B USD | 0 | -€0.49 -0.5 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€26.20 30.24 USD |
0
|
€17.31B 19.99B USD | €12.00 13.85 USD | €26.20 30.24 USD | €26.20 30.24 USD | €17.31B 19.99B USD | 20.31 | €1.29 1.49 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€33.17 38.29 USD |
+5
|
€17.28B 19.95B USD | €150.00 173.15 USD | €31.31 36.14 USD | €33.17 38.29 USD | €17.28B 19.95B USD | 20.73 | €1.60 1.85 USD | ||
Brambles
BMBLF
US
|
$15.02 — |
-2.09
|
$19.94B — | $500.00 — | $14.80 — | $14.80 — | $19.94B — | 21.45 | $0.70 — |
|
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.60 1.85 USD |
+0.34
|
€17.27B 19.94B USD | €500.00 577.17 USD | €1.58 1.83 USD | €1.60 1.85 USD | €17.27B 19.94B USD | 8.42 | €0.19 0.22 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$141.50 28.68 USD |
+0.77
|
R$98.30B 19.92B USD | R$1.00 0.2 USD | R$141.50 28.68 USD | R$141.50 28.68 USD | R$98.30B 19.92B USD | 18.21 | R$7.77 1.57 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€33.12 38.23 USD |
+4.68
|
€17.26B 19.92B USD | €0.00 0 USD | €31.14 35.94 USD | €33.12 38.23 USD | €17.26B 19.92B USD | 20.69 | €1.60 1.85 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.30 3.81 USD |
-1.79
|
€17.25B 19.91B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.25B 19.91B USD | 10.99 | €0.30 0.35 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.79 — |
0
|
$19.89B — | $16.00 — | $3.68 — | $3.68 — | $19.89B — | 5.05 | $0.75 — |
|
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.29 26.88 USD |
+2.24
|
€17.22B 19.88B USD | €0.00 0 USD | €22.73 26.24 USD | €23.60 27.24 USD | €17.22B 19.88B USD | 13.15 | €1.77 2.04 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 9,990.00 11.81 USD |
+7.13
|
ARS 16.81T 19.87B USD | ARS 1.42K 1.67 USD | ARS 9,405.00 11.12 USD | ARS 10,080.00 11.91 USD | ARS 16.81T 19.87B USD | 0 | -ARS 251.80 -0.2 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€25.56 29.5 USD |
-0.16
|
€17.21B 19.86B USD | €480.00 554.08 USD | €25.56 29.5 USD | €25.56 29.5 USD | €17.21B 19.86B USD | 17.03 | €1.50 1.73 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€100.30 115.78 USD |
+1.52
|
€17.19B 19.84B USD | €200.00 230.87 USD | €100.30 115.78 USD | €100.30 115.78 USD | €17.19B 19.84B USD | 5.93 | €16.89 19.5 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩146,300 110.43 USD |
+1.25
|
₩26T 19.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.81B USD | 0 | ₩0 0 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.41 36.67 USD |
+5.26
|
CA$26.69B 19.81B USD | CA$1.35K 998.81 USD | CA$47.89 35.54 USD | CA$49.41 36.67 USD | CA$26.69B 19.81B USD | 30.68 | CA$1.61 1.19 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€331.40 382.55 USD |
+2.22
|
€17.14B 19.79B USD | €1.00 1.15 USD | €320.80 370.31 USD | €331.40 382.55 USD | €17.14B 19.79B USD | 20.00 | €16.57 19.13 USD | ||
Woodward, Inc.
WW1.F
DE
|
€290.30 335.1 USD |
+4.5
|
€17.14B 19.79B USD | €8.00 9.23 USD | €290.30 335.1 USD | €290.30 335.1 USD | €17.14B 19.79B USD | 37.65 | €7.71 8.9 USD | ||
Banca Mediolanum
BNCDY
US
|
$53.46 — |
+8.07
|
$19.76B — | $1.00 — | $53.46 — | $53.46 — | $19.76B — | 12.97 | $4.12 — |
|
|
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$97.43B 19.75B USD | 11.10 | R$25.05 5.08 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,900.00 29.43 USD |
+12.87
|
ARS 16.70T 19.74B USD | ARS 1.46K 1.72 USD | ARS 23,900.00 28.25 USD | ARS 24,900.00 29.43 USD | ARS 16.70T 19.74B USD | 22.80 | ARS 1.09K 1.29 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.10 20.89 USD |
-1.63
|
€17.07B 19.7B USD | €1.47K 1.7K USD | €18.10 20.89 USD | €18.10 20.89 USD | €17.07B 19.7B USD | 13.40 | €1.35 1.56 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.58 14.52 USD |
-2.02
|
€17.04B 19.67B USD | €1.60K 1.85K USD | €12.58 14.52 USD | €12.58 14.52 USD | €17.04B 19.67B USD | 8.38 | €1.50 1.73 USD | ||
Essity AB (publ)
ESW.F
DE
|
€25.30 29.2 USD |
+0.8
|
€17.03B 19.66B USD | €26.00 30.01 USD | €25.30 29.2 USD | €25.30 29.2 USD | €17.03B 19.66B USD | 16.86 | €1.50 1.73 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€42.20 48.71 USD |
+2.58
|
€17.03B 19.66B USD | €200.00 230.87 USD | €41.90 48.37 USD | €42.20 48.71 USD | €17.03B 19.66B USD | 14.16 | €2.98 3.44 USD | ||
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 5.21 | $7.24 — |
|
|
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.55 8.72 USD |
-1.31
|
€17.00B 19.63B USD | €16.00 18.47 USD | €7.55 8.72 USD | €7.55 8.72 USD | €17.00B 19.63B USD | 26.96 | €0.28 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
