Sonuç Sayfası 296 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southwest Airlines Co.
SWN.F
DE
|
€38.38 44.3 USD |
-1.41
|
€18.79B 21.69B USD | €1.33K 1.54K USD | €38.38 44.3 USD | €38.38 44.3 USD | €18.79B 21.69B USD | 22.31 | €1.72 1.99 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
LyondellBasell Industries N.V.
DLY.F
DE
|
€58.04 67 USD |
-1.83
|
€18.76B 21.66B USD | €9.00 10.39 USD | €58.04 67 USD | €58.04 67 USD | €18.76B 21.66B USD | 16.34 | €3.55 4.1 USD | ||
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
0
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,370.00 24.08 USD |
+1.34
|
ARS 18.28T 21.61B USD | ARS 14.12K 16.69 USD | ARS 19,900.00 23.52 USD | ARS 20,460.00 24.18 USD | ARS 18.28T 21.61B USD | 310.87 | ARS 65.53 0.08 USD | ||
Kao Corporation
KAO.F
DE
|
€20.67 23.86 USD |
-1.52
|
€18.70B 21.59B USD | €300.00 346.3 USD | €20.67 23.86 USD | €20.67 23.86 USD | €18.70B 21.59B USD | 33.33 | €0.62 0.72 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.89 2.18 USD |
-1.05
|
€18.70B 21.59B USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €18.70B 21.59B USD | 15.75 | €0.12 0.14 USD | ||
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.75 7.79 USD |
0
|
€18.68B 21.57B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €18.68B 21.57B USD | 39.70 | €0.17 0.2 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
-0.63
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 5.26 | €0.06 0.07 USD | ||
DLF Limited
DLF.BO
IN
|
₹719.25 8.7 USD |
+1.57
|
₹1.78T 21.54B USD | ₹145.51K 1.76K USD | ₹703.30 8.51 USD | ₹723.40 8.75 USD | ₹1.78T 21.54B USD | 39.28 | ₹18.31 0.22 USD | ||
Amundi S.A.
ANI.F
DE
|
€92.25 106.49 USD |
+1.04
|
€18.65B 21.53B USD | €60.00 69.26 USD | €92.25 106.49 USD | €92.25 106.49 USD | €18.65B 21.53B USD | 14.01 | €6.58 7.6 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$6,390.00 378.37 USD |
0
|
MX$363.02B 21.5B USD | MX$7.00 0.41 USD | MX$6,390.00 378.37 USD | MX$6,390.00 378.37 USD | MX$363.02B 21.5B USD | 24.80 | MX$257.57 15.25 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€345.50 398.82 USD |
+3.35
|
€18.61B 21.48B USD | €111.00 128.13 USD | €334.10 385.66 USD | €345.50 398.82 USD | €18.61B 21.48B USD | 20.02 | €17.25 19.91 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€198.10 228.67 USD |
+0.1
|
€18.60B 21.47B USD | €86.00 99.27 USD | €198.10 228.67 USD | €198.10 228.67 USD | €18.60B 21.47B USD | 32.68 | €6.06 7 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
Wolters Kluwer N.V.
WOS.F
DE
|
€83.50 96.39 USD |
-2.91
|
€18.57B 21.44B USD | €3.00 3.46 USD | €83.50 96.39 USD | €83.50 96.39 USD | €18.57B 21.44B USD | 14.27 | €5.85 6.75 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€344.40 397.55 USD |
+1.53
|
€18.55B 21.42B USD | €0.00 0 USD | €332.50 383.82 USD | €344.40 397.55 USD | €18.55B 21.42B USD | 19.96 | €17.25 19.91 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.30 30.36 USD |
-2.23
|
€18.53B 21.39B USD | €108.00 124.67 USD | €26.30 30.36 USD | €26.30 30.36 USD | €18.53B 21.39B USD | 26.56 | €0.99 1.14 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.92 9.15 USD |
+16.51
|
€18.51B 21.37B USD | €83.00 95.81 USD | €7.50 8.66 USD | €7.94 9.17 USD | €18.51B 21.37B USD | 158.45 | €0.05 0.06 USD | ||
SK Inc.
034730.KS
KR
|
₩518,000 391.01 USD |
+2.37
|
₩28T 21.33B USD | ₩225K 169.67 USD | ₩484,000 365.34 USD | ₩535,000 403.84 USD | ₩28T 21.33B USD | 0 | ₩0 0 USD | ||
PTT Exploration and Production
PEXNY
US
|
$9.15 — |
-2.66
|
$21.32B — | $200.00 — | $9.15 — | $9.20 — | $21.32B — | 8.24 | $1.11 — |
|
|
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $1.00 — | $82.49 — | $82.49 — | $21.31B — | 103.65 | $0.82 — |
|
|
Telefónica, S.A.
TNE2.F
DE
|
€3.28 3.79 USD |
-0.61
|
€18.46B 21.31B USD | €236.00 272.42 USD | €3.28 3.79 USD | €3.28 3.79 USD | €18.46B 21.31B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines AG
MTX1.SG
DE
|
€171.00 197.39 USD |
+4.27
|
€18.42B 21.27B USD | €0.00 0 USD | €162.00 187 USD | €171.00 197.39 USD | €18.42B 21.27B USD | 19.83 | €8.62 9.95 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,410.00 234.83 USD |
-1.07
|
₹1.76T 21.25B USD | ₹9.83K 118.89 USD | ₹19,370.90 234.36 USD | ₹19,988.00 241.82 USD | ₹1.76T 21.25B USD | 78.87 | ₹246.09 2.98 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,393.00 234.62 USD |
-1.33
|
₹1.75T 21.23B USD | ₹231.74K 2.8K USD | ₹19,347.00 234.07 USD | ₹19,989.00 241.83 USD | ₹1.75T 21.23B USD | 77.52 | ₹250.14 3.03 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€56.00 64.64 USD |
+0.18
|
€18.39B 21.23B USD | €190.00 219.32 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.39B 21.23B USD | 9.38 | €5.97 6.89 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€84.10 97.08 USD |
+1.42
|
€18.38B 21.21B USD | €1.00K 1.15K USD | €82.16 94.84 USD | €84.10 97.08 USD | €18.38B 21.21B USD | 19.46 | €4.32 4.99 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€162.20 187.23 USD |
+0.37
|
€18.35B 21.18B USD | €25.00 28.86 USD | €162.20 187.23 USD | €162.20 187.23 USD | €18.35B 21.18B USD | 20.87 | €7.77 8.97 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€79.40 91.65 USD |
+1.35
|
€18.34B 21.17B USD | €100.00 115.43 USD | €79.40 91.65 USD | €79.40 91.65 USD | €18.34B 21.17B USD | 7.95 | €9.98 11.52 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€83.78 96.71 USD |
+0.67
|
€18.31B 21.13B USD | €0.00 0 USD | €82.98 95.79 USD | €83.78 96.71 USD | €18.31B 21.13B USD | 19.43 | €4.31 4.98 USD | ||
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Telefónica
TEFOF
US
|
$3.75 — |
0
|
$21.11B — | $1.14K — | $3.70 — | $3.70 — | $21.11B — | 0 | -$0.50 — |
|
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.91B 21.06B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.91B 21.06B USD | 18.89 | R$2.20 0.45 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$906.89 53.7 USD |
0
|
MX$355.57B 21.05B USD | MX$0.00 0 USD | MX$906.89 53.7 USD | MX$906.89 53.7 USD | MX$355.57B 21.05B USD | 9.46 | MX$95.84 5.67 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — |
|
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€35.16 40.59 USD |
-1.15
|
€18.17B 20.98B USD | €0.00 0 USD | €34.71 40.07 USD | €35.16 40.59 USD | €18.17B 20.98B USD | 6.30 | €5.58 6.44 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.19 5.99 USD |
+1.17
|
€18.17B 20.98B USD | €410.00 473.28 USD | €5.19 5.99 USD | €5.19 5.99 USD | €18.17B 20.98B USD | 12.66 | €0.41 0.47 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩653,000 492.91 USD |
+0.31
|
₩28T 20.95B USD | ₩86K 65.1 USD | ₩642,000 484.61 USD | ₩664,000 501.21 USD | ₩28T 20.95B USD | 0 | ₩0 0 USD | ||
VAT Group AG
19V0.F
DE
|
€60.50 69.84 USD |
0
|
€18.13B 20.93B USD | €75.00 86.58 USD | €60.50 69.84 USD | €60.50 69.84 USD | €18.13B 20.93B USD | 80.66 | €0.75 0.87 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.80 15.93 USD |
0
|
€18.13B 20.93B USD | €15.00 17.32 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.13B 20.93B USD | 9.26 | €1.49 1.72 USD | ||
Santos Limited
STS1.F
DE
|
€5.58 6.44 USD |
+1.53
|
€18.12B 20.92B USD | €9.00K 10.39K USD | €5.58 6.44 USD | €5.58 6.44 USD | €18.12B 20.92B USD | 29.36 | €0.19 0.22 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,675.01 99.18 USD |
0
|
MX$353.04B 20.9B USD | MX$0.00 0 USD | MX$1,675.01 99.18 USD | MX$1,675.01 99.18 USD | MX$353.04B 20.9B USD | 15.57 | MX$107.54 6.37 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$453.80 91.98 USD |
0
|
R$103.12B 20.9B USD | R$0.00 0 USD | R$453.80 91.98 USD | R$453.80 91.98 USD | R$103.12B 20.9B USD | 24.62 | R$18.43 3.74 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
Royal Gold, Inc.
RG3.F
DE
|
€213.10 245.99 USD |
+2.9
|
€18.06B 20.84B USD | €50.00 57.72 USD | €210.00 242.41 USD | €213.10 245.99 USD | €18.06B 20.84B USD | 27.53 | €7.74 8.93 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$64.48 13.07 USD |
+15.2
|
R$102.44B 20.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.44B 20.76B USD | 0 | -R$11.17 -2.2 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Raiffeisen Bank
RAIFF
US
|
$63.00 — |
0
|
$20.69B — | $100.00 — | $62.00 — | $62.00 — | $20.69B — | 9.07 | $6.94 — |
|
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,460.00 62.99 USD |
+4.77
|
CZK 479.49B 20.69B USD | CZK 4.00 0.17 USD | CZK 1,453.00 62.69 USD | CZK 1,460.00 62.99 USD | CZK 479.49B 20.69B USD | 10.06 | CZK 145.08 6.26 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€50.92 58.78 USD |
-0.08
|
€17.91B 20.68B USD | €0.00 0 USD | €50.88 58.73 USD | €51.14 59.03 USD | €17.91B 20.68B USD | 36.63 | €1.39 1.6 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.20 6 USD |
0
|
€17.91B 20.67B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €17.91B 20.67B USD | 15.75 | €0.33 0.38 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,971.83 175.97 USD |
-14.35
|
MX$349.15B 20.67B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$349.15B 20.67B USD | 27.24 | MX$109.08 6.46 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,702.00 20.59 USD |
+0.97
|
₹1.71T 20.66B USD | ₹993.05K 12.01K USD | ₹1,675.60 20.27 USD | ₹1,706.80 20.65 USD | ₹1.71T 20.66B USD | 64.32 | ₹26.46 0.32 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€50.84 58.69 USD |
-0.12
|
€17.89B 20.65B USD | €51.00 58.87 USD | €50.76 58.59 USD | €50.84 58.69 USD | €17.89B 20.65B USD | 36.57 | €1.39 1.6 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.30 15.35 USD |
-0.75
|
€17.88B 20.63B USD | €2.01K 2.32K USD | €13.30 15.35 USD | €13.30 15.35 USD | €17.88B 20.63B USD | 28.91 | €0.46 0.53 USD | ||
Partners Group
PGPHF
US
|
$800.12 — |
-1.9
|
$20.63B — | $1.00 — | $777.77 — | $777.77 — | $20.63B — | 13.86 | $57.71 — |
|
|
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Lennar Corporation
LNN0.F
DE
|
€75.00 86.58 USD |
-5.66
|
€17.84B 20.6B USD | €92.00 106.2 USD | €75.00 86.58 USD | €75.00 86.58 USD | €17.84B 20.6B USD | 17.28 | €4.34 5.01 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€59.50 68.68 USD |
-1.65
|
€17.83B 20.58B USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €17.83B 20.58B USD | 79.33 | €0.75 0.87 USD | ||
APA Corporation
APA.MX
MX
|
MX$992.00 58.74 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$992.00 58.74 USD | MX$992.00 58.74 USD | MX$347.55B 20.58B USD | 11.65 | MX$85.11 5.04 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€60.00 69.26 USD |
0
|
€17.82B 20.57B USD | €18.00 20.78 USD | €60.00 69.26 USD | €60.00 69.26 USD | €17.82B 20.57B USD | 30.92 | €1.94 2.24 USD | ||
Beiersdorf
BDRFF
US
|
$94.11 — |
0
|
$20.57B — | $300.00 — | $84.90 — | $84.90 — | $20.57B — | 18.74 | $5.02 — |
|
|
Carlsberg A/S
CARL.VI
AT
|
€134.55 155.32 USD |
+0.75
|
€17.78B 20.53B USD | €0.00 0 USD | €133.20 153.76 USD | €134.55 155.32 USD | €17.78B 20.53B USD | 20.86 | €6.45 7.45 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$668.80 135.55 USD |
0
|
R$101.21B 20.51B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$101.21B 20.51B USD | 9.36 | R$71.40 14.47 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€84.52 97.56 USD |
+1.68
|
€17.77B 20.51B USD | €150.00 173.15 USD | €84.52 97.56 USD | €87.14 100.59 USD | €17.77B 20.51B USD | 25.84 | €3.27 3.77 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€34.36 39.66 USD |
-3.16
|
€17.76B 20.5B USD | €30.00 34.63 USD | €34.27 39.56 USD | €34.36 39.66 USD | €17.76B 20.5B USD | 6.42 | €5.35 6.18 USD | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — |
|
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.36 58.13 USD |
-0.51
|
€17.72B 20.45B USD | €9.00 10.39 USD | €50.36 58.13 USD | €50.36 58.13 USD | €17.72B 20.45B USD | 36.23 | €1.39 1.6 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€172.75 199.41 USD |
-1.76
|
€17.65B 20.38B USD | €29.00 33.48 USD | €172.75 199.41 USD | €172.75 199.41 USD | €17.65B 20.38B USD | 14.31 | €12.07 13.93 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€133.45 154.05 USD |
-0.41
|
€17.64B 20.36B USD | €632.00 729.54 USD | €133.45 154.05 USD | €133.45 154.05 USD | €17.64B 20.36B USD | 20.68 | €6.45 7.45 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€83.78 96.71 USD |
-4.56
|
€17.61B 20.33B USD | €43.00 49.64 USD | €83.78 96.71 USD | €85.62 98.83 USD | €17.61B 20.33B USD | 25.62 | €3.27 3.77 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€17.59B 20.31B USD | €294.00 339.37 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.59B 20.31B USD | 18.72 | €0.86 0.99 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.30B — | $109.00 — | $29.04 — | $29.04 — | $20.30B — | 16.40 | $1.77 — |
|
|
CK Asset
CHKGF
US
|
$5.80 — |
0
|
$20.30B — | $270.00 — | $5.80 — | $5.80 — | $20.30B — | 12.08 | $0.48 — |
|
|
|
General Mills, Inc.
G1MI34.SA
BR
|
R$62.39 12.65 USD |
0
|
R$100.08B 20.28B USD | R$0.00 0 USD | R$62.39 12.65 USD | R$62.39 12.65 USD | R$100.08B 20.28B USD | 0 | -R$2.86 -0.5 USD | ||
China Tower
CHWRF
US
|
$1.16 — |
+2.2
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — |
|
|
Grupo Carso
GPOVF
US
|
$9.00 — |
0
|
$20.27B — | $100.00 — | $9.00 — | $9.00 — | $20.27B — | 28.12 | $0.32 — |
|
|
Wolters Kluwer
WOLTF
US
|
$91.05 — |
-6.26
|
$20.25B — | $300.00 — | $79.00 — | $79.25 — | $20.25B — | 13.35 | $6.82 — |
|
|
Fortive Corporation
F03.F
DE
|
€58.92 68.01 USD |
-0.17
|
€17.54B 20.24B USD | €20.00 23.09 USD | €58.92 68.01 USD | €58.92 68.01 USD | €17.54B 20.24B USD | 32.37 | €1.82 2.1 USD | ||
MTU Aero Engines
MTUAF
US
|
$375.74 — |
-1.62
|
$20.24B — | $6.00 — | $391.00 — | $391.40 — | $20.24B — | 18.67 | $20.12 — |
|
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.75 10.1 USD |
+1.74
|
€17.53B 20.23B USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €17.53B 20.23B USD | 35.00 | €0.25 0.29 USD | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,480.00 33.66 USD |
+0.42
|
ARS 17.10T 20.21B USD | ARS 71.00 0.08 USD | ARS 28,240.00 33.38 USD | ARS 28,980.00 34.26 USD | ARS 17.10T 20.21B USD | 0.55 | ARS 50.90K 60.17 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$655.00 38.78 USD |
0
|
MX$341.28B 20.21B USD | MX$157.00 9.3 USD | MX$655.00 38.78 USD | MX$655.00 38.78 USD | MX$341.28B 20.21B USD | 19.95 | MX$32.83 1.94 USD | ||
Sonova
SONVF
US
|
$339.62 — |
0
|
$20.17B — | $100.00 — | $333.00 — | $333.00 — | $20.17B — | 30.24 | $11.23 — |
|
|
|
Tractor Supply Company
T1SC34.SA
BR
|
R$10.61 2.15 USD |
0
|
R$99.51B 20.17B USD | R$0.00 0 USD | R$10.61 2.15 USD | R$10.61 2.15 USD | R$99.51B 20.17B USD | 19.64 | R$0.54 0.11 USD | ||
Brambles Limited
R1H.F
DE
|
€13.16 15.19 USD |
-0.93
|
€17.47B 20.16B USD | €7.00 8.08 USD | €13.16 15.19 USD | €13.16 15.19 USD | €17.47B 20.16B USD | 21.93 | €0.60 0.69 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€83.26 96.11 USD |
-0.45
|
€17.46B 20.16B USD | €40.00 46.17 USD | €83.26 96.11 USD | €83.26 96.11 USD | €17.46B 20.16B USD | 16.13 | €5.16 5.96 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.60 27.24 USD |
+3.6
|
€17.45B 20.14B USD | €0.00 0 USD | €22.73 26.24 USD | €23.60 27.24 USD | €17.45B 20.14B USD | 13.33 | €1.77 2.04 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$20.13B — | $1.00 — | $51.46 — | $51.46 — | $20.13B — | 18.86 | $2.74 — |
|
|
Telia Company AB (publ)
TLS.F
DE
|
€4.43 5.12 USD |
+1.16
|
€17.43B 20.12B USD | €302.00 348.61 USD | €4.43 5.12 USD | €4.43 5.12 USD | €17.43B 20.12B USD | 34.09 | €0.13 0.15 USD | ||
Kingspan Group plc
KRX.F
DE
|
€95.40 110.12 USD |
+3.47
|
€17.41B 20.1B USD | €328.00 378.62 USD | €94.30 108.85 USD | €95.40 110.12 USD | €17.41B 20.1B USD | 25.37 | €3.76 4.34 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.50 87.15 USD |
-1.95
|
€17.41B 20.09B USD | €13.00 15.01 USD | €75.50 87.15 USD | €75.50 87.15 USD | €17.41B 20.09B USD | 22.40 | €3.37 3.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
