Sonuç Sayfası 296 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP, S.A.
EDP.F
DE
|
€4.80 5.54 USD |
-0.81
|
€19.86B 22.92B USD | €10.00K 11.54K USD | €4.80 5.54 USD | €4.80 5.54 USD | €19.86B 22.92B USD | 16.56 | €0.29 0.33 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€48.00 55.41 USD |
+0.42
|
€19.84B 22.91B USD | €0.00 0 USD | €47.60 54.95 USD | €48.60 56.1 USD | €19.84B 22.91B USD | 16.66 | €2.88 3.32 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
Equifax Inc.
EFX.VI
AT
|
€168.60 194.62 USD |
-1.32
|
€19.81B 22.87B USD | €0.00 0 USD | €167.50 193.35 USD | €171.30 197.74 USD | €19.81B 22.87B USD | 31.28 | €5.39 6.22 USD | ||
NRG Energy, Inc.
N1RG34.SA
BR
|
R$53.66 10.88 USD |
+4.11
|
R$112.80B 22.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.80B 22.86B USD | 27.65 | R$1.94 0.39 USD | ||
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.20 44.1 USD |
+0.53
|
€19.78B 22.83B USD | €170.00 196.24 USD | €38.20 44.1 USD | €38.20 44.1 USD | €19.78B 22.83B USD | 11.33 | €3.37 3.89 USD | ||
Geberit
GBERF
US
|
$705.50 — |
-2.05
|
$22.83B — | $4.00 — | $616.50 — | $622.50 — | $22.83B — | 29.69 | $23.76 — |
|
|
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.58B 22.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.58B 22.82B USD | 21.49 | R$10.70 2.17 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$745.50 44.14 USD |
+12.44
|
MX$385.33B 22.82B USD | MX$2.00K 118.42 USD | MX$745.50 44.14 USD | MX$745.50 44.14 USD | MX$385.33B 22.82B USD | 6.36 | MX$117.14 6.94 USD | ||
EDP, S.A.
EDPA.F
DE
|
€47.80 55.18 USD |
-0.83
|
€19.76B 22.81B USD | €92.00 106.2 USD | €47.80 55.18 USD | €47.80 55.18 USD | €19.76B 22.81B USD | 16.36 | €2.92 3.37 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€149.50 172.57 USD |
+2.4
|
€19.76B 22.81B USD | €2.00 2.31 USD | €149.50 172.57 USD | €149.50 172.57 USD | €19.76B 22.81B USD | 23.17 | €6.45 7.45 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.71 1.97 USD |
+2.4
|
€19.74B 22.79B USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €19.74B 22.79B USD | 42.75 | €0.04 0.05 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$5.54 — |
-2.64
|
$22.78B — | $4.00K — | $6.45 — | $6.45 — | $22.78B — | 32.55 | $0.17 — |
|
|
BioNTech SE
BNTX.VI
AT
|
€78.05 90.1 USD |
-0.26
|
€19.74B 22.78B USD | €580.00 669.51 USD | €78.05 90.1 USD | €80.30 92.69 USD | €19.74B 22.78B USD | 0 | -€5.90 -6.8 USD | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,960.00 18.87 USD |
+0.76
|
ARS 19.27T 22.77B USD | ARS 18.00 0.02 USD | ARS 15,900.00 18.79 USD | ARS 15,960.00 18.87 USD | ARS 19.27T 22.77B USD | 1.58 | ARS 10.08K 11.91 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.90 72.61 USD |
+0.74
|
€19.73B 22.77B USD | €91.00 105.04 USD | €62.90 72.61 USD | €62.90 72.61 USD | €19.73B 22.77B USD | 26.09 | €2.41 2.78 USD | ||
XPO, Inc.
UX2A.F
DE
|
€169.25 195.37 USD |
+0.18
|
€19.72B 22.76B USD | €134.00 154.68 USD | €169.25 195.37 USD | €169.25 195.37 USD | €19.72B 22.76B USD | 46.24 | €3.66 4.22 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.83 9.03 USD |
+0.18
|
€19.72B 22.76B USD | €5.00 5.77 USD | €7.83 9.03 USD | €7.83 9.03 USD | €19.72B 22.76B USD | 7.11 | €1.10 1.27 USD | ||
Konami Group Corporation
KOA.F
DE
|
€145.40 167.84 USD |
-0.55
|
€19.71B 22.75B USD | €10.00 11.54 USD | €145.40 167.84 USD | €145.40 167.84 USD | €19.71B 22.75B USD | 20.11 | €7.23 8.35 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€57.00 65.8 USD |
+0.88
|
€19.68B 22.72B USD | €6.00 6.93 USD | €57.00 65.8 USD | €57.00 65.8 USD | €19.68B 22.72B USD | 90.47 | €0.63 0.73 USD | ||
Amcor plc
485B.F
DE
|
€42.60 49.17 USD |
+0.95
|
€19.68B 22.72B USD | €672.00 775.71 USD | €42.40 48.94 USD | €42.60 49.17 USD | €19.68B 22.72B USD | 20.88 | €2.04 2.35 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€9.55 11.02 USD |
-4.02
|
€19.66B 22.69B USD | €97.00 111.97 USD | €9.55 11.02 USD | €9.55 11.02 USD | €19.66B 22.69B USD | 31.83 | €0.30 0.35 USD | ||
Terumo
TRUMF
US
|
$15.38 — |
+0.07
|
$22.69B — | $100.00 — | $13.40 — | $13.40 — | $22.69B — | 21.36 | $0.72 — |
|
|
Fortum Oyj
FOT.F
DE
|
€21.90 25.28 USD |
-3.69
|
€19.65B 22.68B USD | €2.00 2.31 USD | €21.90 25.28 USD | €21.90 25.28 USD | €19.65B 22.68B USD | 24.33 | €0.90 1.04 USD | ||
Konami
KONMY
US
|
$83.47 — |
0
|
$22.63B — | $481.00 — | $83.47 — | $83.54 — | $22.63B — | 19.87 | $4.20 — |
|
|
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 104,625.00 123.67 USD |
+4.29
|
ARS 19.13T 22.61B USD | ARS 2.63K 3.11 USD | ARS 101,925.00 120.48 USD | ARS 105,250.00 124.41 USD | ARS 19.13T 22.61B USD | 1.95 | ARS 53.51K 63.25 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.28 15.33 USD |
-0.82
|
€19.59B 22.61B USD | €170.00 196.24 USD | €13.28 15.33 USD | €13.28 15.33 USD | €19.59B 22.61B USD | 21.41 | €0.62 0.72 USD | ||
Xylem Inc.
XY6.F
DE
|
€85.39 98.57 USD |
-1.15
|
€19.58B 22.61B USD | €126.00 145.45 USD | €85.39 98.57 USD | €86.88 100.29 USD | €19.58B 22.61B USD | 22.00 | €3.88 4.48 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€90.50 104.47 USD |
-2.69
|
€19.58B 22.6B USD | €66.00 76.19 USD | €90.50 104.47 USD | €93.00 107.35 USD | €19.58B 22.6B USD | 32.43 | €2.79 3.22 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,520.00 18.35 USD |
+2.11
|
ARS 19.11T 22.59B USD | ARS 102.00 0.12 USD | ARS 15,370.00 18.17 USD | ARS 15,560.00 18.39 USD | ARS 19.11T 22.59B USD | 9.06 | ARS 1.71K 2.02 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — |
|
|
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.47 2.73 USD |
+3.62
|
R$111.40B 22.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.40B 22.58B USD | 6.23 | R$2.16 0.44 USD | ||
NN
NNGPF
US
|
$87.19 — |
0
|
$22.57B — | $713.00 — | $90.33 — | $90.33 — | $22.57B — | 11.02 | $7.91 — |
|
|
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$380.97B 22.56B USD | 46.64 | MX$34.73 2.06 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,527.38 208.86 USD |
+9.68
|
MX$379.13B 22.45B USD | MX$4.32K 255.56 USD | MX$3,452.00 204.4 USD | MX$3,545.00 209.91 USD | MX$379.13B 22.45B USD | 12.67 | MX$278.23 16.47 USD | ||
Legal & General
LGGNF
US
|
$4.20 — |
0
|
$22.42B — | $1.50K — | $3.95 — | $3.95 — | $22.42B — | 27.99 | $0.15 — |
|
|
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
|
STERIS plc
2TG.F
DE
|
€199.00 229.71 USD |
-4.23
|
€19.40B 22.4B USD | €5.00 5.77 USD | €199.00 229.71 USD | €199.00 229.71 USD | €19.40B 22.4B USD | 28.38 | €7.01 8.09 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.71 4.28 USD |
+0.13
|
€19.39B 22.38B USD | €100.00 115.43 USD | €3.71 4.28 USD | €3.71 4.28 USD | €19.39B 22.38B USD | 12.36 | €0.30 0.35 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩282,500 213.24 USD |
-1.74
|
₩30T 22.38B USD | ₩291K 219.37 USD | ₩270,000 203.81 USD | ₩294,500 222.3 USD | ₩30T 22.38B USD | 0 | ₩0 0 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€34.60 39.94 USD |
0
|
€19.38B 22.37B USD | €84.00 96.96 USD | €34.60 39.94 USD | €34.60 39.94 USD | €19.38B 22.37B USD | 157.27 | €0.22 0.25 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.94 17.24 USD |
-3.63
|
€19.37B 22.36B USD | €560.00 646.43 USD | €14.80 17.08 USD | €14.96 17.27 USD | €19.37B 22.36B USD | 30.48 | €0.49 0.57 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€39.52 45.62 USD |
-0.33
|
€19.34B 22.33B USD | €0.00 0 USD | €39.12 45.16 USD | €40.09 46.28 USD | €19.34B 22.33B USD | 22.45 | €1.76 2.03 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$51.25 10.39 USD |
+9.39
|
R$110.17B 22.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.17B 22.33B USD | 12.56 | R$4.08 0.83 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€39.50 45.6 USD |
-0.23
|
€19.33B 22.32B USD | €20.00 23.09 USD | €38.93 44.94 USD | €39.50 45.6 USD | €19.33B 22.32B USD | 22.31 | €1.77 2.04 USD | ||
LY Corporation
YOJ.F
DE
|
€2.80 3.23 USD |
0
|
€19.29B 22.27B USD | €11.80K 13.62K USD | €2.80 3.23 USD | €2.80 3.23 USD | €19.29B 22.27B USD | 17.50 | €0.16 0.18 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.85B 22.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.85B 22.26B USD | 0 | -MX$10.82 -0.6 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$62.38 12.64 USD |
+5.34
|
R$109.73B 22.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.73B 22.24B USD | 38.26 | R$1.63 0.33 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
+6.24
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.68B 22.23B USD | 6.89 | R$92.78 18.8 USD | ||
Viatris Inc.
VIA.DE
DE
|
€16.73 19.31 USD |
0
|
€19.21B 22.18B USD | €1.05K 1.21K USD | €16.52 19.07 USD | €16.78 19.37 USD | €19.21B 22.18B USD | 0 | -€0.31 -0.3 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$86.49 17.53 USD |
-2.73
|
R$109.38B 22.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.38B 22.17B USD | 16.50 | R$5.24 1.06 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.27B 22.15B USD | 9.93 | R$25.78 5.23 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,063.00 62.94 USD |
0
|
MX$373.96B 22.14B USD | MX$7.00 0.41 USD | MX$1,063.00 62.94 USD | MX$1,063.00 62.94 USD | MX$373.96B 22.14B USD | 36.46 | MX$29.15 1.73 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.10 — |
0
|
$22.13B — | $4.50K — | $5.70 — | $5.70 — | $22.13B — | 6.62 | $0.77 — |
|
|
Wolters Kluwer N.V.
WOS.F
DE
|
€86.00 99.27 USD |
-0.58
|
€19.13B 22.08B USD | €3.00 3.46 USD | €86.00 99.27 USD | €86.00 99.27 USD | €19.13B 22.08B USD | 14.70 | €5.85 6.75 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.53 11.01 USD |
-0.15
|
€19.12B 22.07B USD | €0.00 0 USD | €9.53 11.01 USD | €9.64 11.12 USD | €19.12B 22.07B USD | 18.69 | €0.51 0.59 USD | ||
CK Infrastructure
CKISY
US
|
$43.79 — |
0
|
$22.06B — | $62.00 — | $46.65 — | $46.65 — | $22.06B — | 6.85 | $6.39 — |
|
|
LyondellBasell Industries N.V.
DLY.F
DE
|
€59.12 68.24 USD |
+0.03
|
€19.11B 22.06B USD | €9.00 10.39 USD | €58.82 67.9 USD | €59.12 68.24 USD | €19.11B 22.06B USD | 16.65 | €3.55 4.1 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€142.40 164.38 USD |
+0.35
|
€19.07B 22.02B USD | €32.00 36.94 USD | €140.25 161.9 USD | €142.95 165.01 USD | €19.07B 22.02B USD | 8.35 | €17.04 19.67 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€38.93 44.94 USD |
+2.45
|
€19.06B 22B USD | €1.33K 1.54K USD | €38.93 44.94 USD | €38.93 44.94 USD | €19.06B 22B USD | 22.11 | €1.76 2.03 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.49 10.96 USD |
-0.19
|
€19.04B 21.97B USD | €200.00 230.87 USD | €9.45 10.91 USD | €9.56 11.03 USD | €19.04B 21.97B USD | 18.61 | €0.51 0.59 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.00 31.17 USD |
-1.46
|
€19.03B 21.96B USD | €484.00 558.7 USD | €27.00 31.17 USD | €27.40 31.63 USD | €19.03B 21.96B USD | 26.73 | €1.01 1.17 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€142.00 163.92 USD |
-1.08
|
€19.02B 21.95B USD | €66.00 76.19 USD | €141.35 163.17 USD | €144.10 166.34 USD | €19.02B 21.95B USD | 8.33 | €17.04 19.67 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.77 29.75 USD |
+0.35
|
€19.01B 21.94B USD | €0.00 0 USD | €25.50 29.44 USD | €25.96 29.97 USD | €19.01B 21.94B USD | 11.10 | €2.32 2.68 USD | ||
Amundi S.A.
ANI.DE
DE
|
€94.00 108.51 USD |
+0.8
|
€19.01B 21.94B USD | €174.00 200.85 USD | €92.75 107.06 USD | €94.00 108.51 USD | €19.01B 21.94B USD | 14.28 | €6.58 7.6 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€85.42 98.6 USD |
-2.13
|
€19.00B 21.93B USD | €2.75K 3.17K USD | €84.06 97.03 USD | €87.50 101 USD | €19.00B 21.93B USD | 14.60 | €5.85 6.75 USD | ||
Viatris Inc.
VIA.F
DE
|
€16.54 19.09 USD |
-0.99
|
€19.00B 21.93B USD | €1.00 1.15 USD | €16.52 19.07 USD | €16.54 19.09 USD | €19.00B 21.93B USD | 0 | -€0.31 -0.3 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.92 2.22 USD |
0
|
€19.00B 21.93B USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.92 2.22 USD | €19.00B 21.93B USD | 16.00 | €0.12 0.14 USD | ||
Kao Corporation
KAO.F
DE
|
€20.99 24.23 USD |
-3.32
|
€18.99B 21.92B USD | €300.00 346.3 USD | €20.99 24.23 USD | €20.99 24.23 USD | €18.99B 21.92B USD | 33.85 | €0.62 0.72 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+0.27
|
€18.98B 21.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98B 21.91B USD | 41.55 | €0.90 1.04 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€85.34 98.51 USD |
-0.84
|
€18.98B 21.91B USD | €151.00 174.3 USD | €85.34 98.51 USD | €87.18 100.63 USD | €18.98B 21.91B USD | 14.58 | €5.85 6.75 USD | ||
Konami Group Corporation
9766.T
JP
|
¥26,190 161.49 USD |
+0.33
|
¥4T 21.89B USD | ¥673K 4.15K USD | ¥25,975 160.17 USD | ¥27,150 167.41 USD | ¥4T 21.89B USD | 19.80 | ¥1K 8.15 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.90 31.05 USD |
-0.37
|
€18.96B 21.88B USD | €108.00 124.67 USD | €26.90 31.05 USD | €26.90 31.05 USD | €18.96B 21.88B USD | 27.17 | €0.99 1.14 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€238.00 274.73 USD |
-2.46
|
€18.94B 21.87B USD | €14.00 16.16 USD | €238.00 274.73 USD | €238.00 274.73 USD | €18.94B 21.87B USD | 8.06 | €29.51 34.06 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€201.60 232.71 USD |
+0.6
|
€18.93B 21.85B USD | €0.00 0 USD | €199.40 230.17 USD | €201.60 232.71 USD | €18.93B 21.85B USD | 33.04 | €6.10 7.04 USD | ||
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Lennar Corporation
LNN0.F
DE
|
€79.50 91.77 USD |
+4.61
|
€18.91B 21.83B USD | €92.00 106.2 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.91B 21.83B USD | 17.51 | €4.54 5.24 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
-1.14
|
€18.90B 21.82B USD | €1.00 1.15 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.68 | €8.84 10.2 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€84.96 98.07 USD |
-1.23
|
€18.90B 21.81B USD | €0.00 0 USD | €84.46 97.5 USD | €87.36 100.84 USD | €18.90B 21.81B USD | 14.35 | €5.92 6.83 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.91 2.2 USD |
0
|
€18.90B 21.81B USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€93.45 107.87 USD |
+0.97
|
€18.90B 21.81B USD | €0.00 0 USD | €92.00 106.2 USD | €93.45 107.87 USD | €18.90B 21.81B USD | 14.33 | €6.52 7.53 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.36 3.87 USD |
-0.36
|
€18.88B 21.8B USD | €11.00 12.7 USD | €3.35 3.87 USD | €3.41 3.94 USD | €18.88B 21.8B USD | 0 | -€0.43 -0.4 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.36 45.43 USD |
-1.65
|
€18.88B 21.79B USD | €119.00 137.37 USD | €39.36 45.43 USD | €39.36 45.43 USD | €18.88B 21.79B USD | 23.42 | €1.68 1.94 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,889.00 240.62 USD |
+1.2
|
₹1.80T 21.77B USD | ₹123.61K 1.5K USD | ₹19,380.00 234.47 USD | ₹19,970.00 241.6 USD | ₹1.80T 21.77B USD | 89.38 | ₹222.50 2.69 USD | ||
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
|
RTX Corporation
RTX.BA
AR
|
ARS 68,125.00 80.53 USD |
+1.45
|
ARS 18.39T 21.73B USD | ARS 1.20K 1.42 USD | ARS 66,375.00 78.46 USD | ARS 68,225.00 80.64 USD | ARS 18.39T 21.73B USD | 1.55 | ARS 43.87K 51.85 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
+1.36
|
DKK 148.03B 21.7B USD | DKK 391.00 57.33 USD | DKK 1,100.00 161.28 USD | DKK 1,125.00 164.95 USD | DKK 148.03B 21.7B USD | 23.23 | DKK 48.20 7.07 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩380,500 287.22 USD |
-1.03
|
₩29T 21.7B USD | ₩19K 14.53 USD | ₩370,000 279.29 USD | ₩402,000 303.44 USD | ₩29T 21.7B USD | 0 | ₩0 0 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.37 USD |
+2.58
|
€18.79B 21.69B USD | €3.65K 4.21K USD | €0.32 0.37 USD | €0.32 0.37 USD | €18.79B 21.69B USD | 5.29 | €0.06 0.07 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — |
|
|
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,776.75 239.27 USD |
+0.8
|
₹1.79T 21.65B USD | ₹5.75K 69.59 USD | ₹19,385.55 234.53 USD | ₹19,957.60 241.45 USD | ₹1.79T 21.65B USD | 89.86 | ₹220.07 2.66 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
0
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,370.00 24.08 USD |
+1.34
|
ARS 18.28T 21.61B USD | ARS 14.12K 16.69 USD | ARS 19,900.00 23.52 USD | ARS 20,460.00 24.18 USD | ARS 18.28T 21.61B USD | 310.87 | ARS 65.53 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
