Sonuç Sayfası 296 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $477.00 — | $450.00 — | $470.00 — | $46.34B — | 10.75 | $8.20 — | ||
| MSCI Inc. MSCI.MX | MX$10,760.00 637.12 USD |
0
|
MX$782.55B 46.34B USD | MX$0.00 0 USD | MX$10,760.00 637.12 USD | MX$10,760.00 637.12 USD | MX$782.55B 46.34B USD | 35.58 | MX$302.36 17.9 USD | ||
| Nasdaq, Inc. NAQ.F | €74.90 81.88 USD |
-0.66
|
€42.36B 46.3B USD | €30.00 32.79 USD | €74.90 81.88 USD | €75.90 82.97 USD | €42.36B 46.3B USD | 26.18 | €2.86 3.13 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.75 76.25 USD |
-0.43
|
€42.35B 46.29B USD | €43.00 47 USD | €69.60 76.08 USD | €69.75 76.25 USD | €42.35B 46.29B USD | 6.23 | €11.19 12.23 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$975.10 197.64 USD | R$975.10 197.64 USD | R$228.37B 46.29B USD | 29.41 | R$33.15 6.72 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €69.74 76.24 USD |
-0.97
|
€42.34B 46.28B USD | €448.00 489.72 USD | €68.28 74.64 USD | €69.92 76.43 USD | €42.34B 46.28B USD | 6.23 | €11.19 12.23 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.40 14.65 USD |
+2.29
|
€42.34B 46.28B USD | €260.00 284.22 USD | €13.40 14.65 USD | €13.40 14.65 USD | €42.34B 46.28B USD | 41.87 | €0.32 0.35 USD | ||
| Holcim AG HLB.F | €15.30 16.72 USD |
-3.77
|
€42.31B 46.25B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €42.31B 46.25B USD | 102.00 | €0.15 0.16 USD | ||
| WuXi AppTec WUXAY | $15.50 — |
0
|
$46.25B — | $200.00 — | $15.50 — | $15.50 — | $46.25B — | 15.19 | $1.02 — | ||
| Swisscom AG SWZCF | $860.00 — |
+2.31
|
$46.23B — | $5.00 — | $860.00 — | $860.00 — | $46.23B — | 28.54 | $30.13 — | ||
| Endesa, S.A. ELE1N.MX | MX$759.62 44.98 USD |
0
|
MX$780.14B 46.19B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$780.14B 46.19B USD | 16.83 | MX$45.12 2.67 USD | ||
| Fortescue Ltd FSUMF | $15.00 — |
-1.7
|
$46.18B — | $600.00 — | $14.50 — | $15.00 — | $46.18B — | 12.39 | $1.21 — | ||
| Strategy Inc MSTR.MX | MX$2,216.00 131.21 USD |
+6.35
|
MX$779.84B 46.18B USD | MX$1.72K 101.67 USD | MX$2,150.01 127.31 USD | MX$2,236.00 132.4 USD | MX$779.84B 46.18B USD | 0 | -MX$639.20 -37.8 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.56 76.04 USD |
-1.33
|
€42.23B 46.17B USD | €2.97K 3.25K USD | €69.00 75.43 USD | €70.12 76.65 USD | €42.23B 46.17B USD | 6.21 | €11.19 12.23 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$4,582.00 271.31 USD | MX$4,582.00 271.31 USD | MX$777.46B 46.04B USD | 37.45 | MX$122.34 7.24 USD | ||
| eBay Inc. EBA.F | €94.82 103.65 USD |
-0.07
|
€42.10B 46.02B USD | €1.00 1.09 USD | €94.30 103.08 USD | €94.82 103.65 USD | €42.10B 46.02B USD | 25.42 | €3.73 4.08 USD | ||
| Ambev S.A. AMNA.F | €2.70 2.95 USD |
+1.5
|
€42.05B 45.96B USD | €3.56K 3.89K USD | €2.70 2.95 USD | €2.70 2.95 USD | €42.05B 45.96B USD | 15.88 | €0.17 0.19 USD | ||
| eBay Inc. EBAY.VI | €94.55 103.36 USD |
-0.57
|
€41.98B 45.89B USD | €2.00 2.19 USD | €93.71 102.44 USD | €95.20 104.07 USD | €41.98B 45.89B USD | 25.34 | €3.73 4.08 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 101.11 USD |
0
|
€41.90B 45.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 45.8B USD | 0 | €0.00 0 USD | ||
| Baidu BAIDF | $16.82 — |
-0.97
|
$45.78B — | $299.00 — | $16.82 — | $16.82 — | $45.78B — | 0 | -$0.02 — | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.66 | MX$235.18 13.93 USD | ||
| Sumitomo Corporation SUMB.F | €35.00 38.26 USD |
-2.78
|
€41.83B 45.72B USD | €150.00 163.97 USD | €35.00 38.26 USD | €35.00 38.26 USD | €41.83B 45.72B USD | 13.01 | €2.69 2.94 USD | ||
| Autodesk, Inc. AUD.F | €197.88 216.31 USD |
-2.18
|
€41.78B 45.67B USD | €1.00 1.09 USD | €197.88 216.31 USD | €197.88 216.31 USD | €41.78B 45.67B USD | 33.48 | €5.91 6.46 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$43.96 -2.6 USD | ||
| Kering SA KERN.MX | MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
| BASF SE BAS.VI | €47.21 51.6 USD |
-7.57
|
€41.74B 45.63B USD | €772.00 843.9 USD | €47.21 51.6 USD | €50.41 55.1 USD | €41.74B 45.63B USD | 27.60 | €1.71 1.87 USD | ||
| ASM International NV AVSN.F | €830.00 907.3 USD |
-5.14
|
€41.69B 45.57B USD | €4.00 4.37 USD | €830.00 907.3 USD | €830.00 907.3 USD | €41.69B 45.57B USD | 41.23 | €20.13 22 USD | ||
| Autodesk, Inc. ADSK.VI | €197.18 215.54 USD |
-2
|
€41.63B 45.51B USD | €0.00 0 USD | €197.18 215.54 USD | €201.10 219.83 USD | €41.63B 45.51B USD | 33.42 | €5.90 6.45 USD | ||
| Hyundai Motor Company 005389.KS | ₩230,000 173.61 USD |
-7.07
|
₩60T 45.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.46B USD | 0 | ₩0 0 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$568.50 115.23 USD |
0
|
R$224.22B 45.45B USD | R$0.00 0 USD | R$568.50 115.23 USD | R$568.50 115.23 USD | R$224.22B 45.45B USD | 41.31 | R$13.76 2.79 USD | ||
| ASM International NV AVS.F | €850.40 929.6 USD |
-2.01
|
€41.57B 45.44B USD | €1.00 1.09 USD | €843.80 922.39 USD | €850.40 929.6 USD | €41.57B 45.44B USD | 42.24 | €20.13 22 USD | ||
| AUTODESK INC. R AUD.DE | €196.86 215.19 USD |
-1.99
|
€41.57B 45.44B USD | €7.00 7.65 USD | €196.86 215.19 USD | €199.66 218.26 USD | €41.57B 45.44B USD | 33.36 | €5.90 6.45 USD | ||
| Siemens Healthineers AG SEMHF | $40.50 — |
+6.97
|
$45.33B — | $1.20K — | $39.90 — | $40.50 — | $45.33B — | 18.49 | $2.19 — | ||
| United Overseas Bank Limited UOB.F | €25.09 27.43 USD |
-1.95
|
€41.46B 45.33B USD | €100.00 109.31 USD | €25.09 27.43 USD | €25.09 27.43 USD | €41.46B 45.33B USD | 13.63 | €1.84 2.01 USD | ||
| Cardinal Health, Inc. CLH.F | €176.75 193.21 USD |
+2.61
|
€41.40B 45.25B USD | €168.00 183.65 USD | €176.75 193.21 USD | €178.05 194.63 USD | €41.40B 45.25B USD | 31.39 | €5.63 6.15 USD | ||
| Swiss Re AG SSREF | $152.70 — |
+7.42
|
$45.11B — | $1.08K — | $152.70 — | $152.70 — | $45.11B — | 9.81 | $15.55 — | ||
| ON Semiconductor Corporation XS4.DE | €106.10 115.98 USD |
+0.55
|
€41.25B 45.09B USD | €3.66K 4K USD | €102.60 112.16 USD | €107.52 117.53 USD | €41.25B 45.09B USD | 90.68 | €1.17 1.28 USD | ||
| Diageo plc DEOP34.SA | R$22.23 4.51 USD |
0
|
R$222.44B 45.08B USD | R$0.00 0 USD | R$22.23 4.51 USD | R$22.23 4.51 USD | R$222.44B 45.08B USD | 18.22 | R$1.22 0.25 USD | ||
| Danone S.A. BSN.F | €64.26 70.24 USD |
+0.91
|
€41.24B 45.08B USD | €145.00 158.5 USD | €63.66 69.59 USD | €64.50 70.51 USD | €41.24B 45.08B USD | 22.78 | €2.82 3.08 USD | ||
| Danone S.A. BN.VI | €64.16 70.14 USD |
-0.31
|
€41.17B 45.01B USD | €0.00 0 USD | €64.16 70.14 USD | €64.70 70.73 USD | €41.17B 45.01B USD | 22.75 | €2.82 3.08 USD | ||
| Titan Company Limited TITAN.BO | ₹4,191.55 50.71 USD |
-1.61
|
₹3.72T 44.99B USD | ₹14.35K 173.57 USD | ₹4,182.00 50.6 USD | ₹4,238.90 51.28 USD | ₹3.72T 44.99B USD | 89.67 | ₹46.74 0.57 USD | ||
| United Overseas Bank Limited UOB0.F | €49.80 54.44 USD |
-2.35
|
€41.15B 44.98B USD | €2.00 2.19 USD | €49.80 54.44 USD | €49.80 54.44 USD | €41.15B 44.98B USD | 13.49 | €3.69 4.03 USD | ||
| Goodman GMGSF | $21.99 — |
+2.28
|
$44.96B — | $9.00 — | $21.99 — | $21.99 — | $44.96B — | 36.64 | $0.60 — | ||
| Danone S.A. BSN.DE | €64.08 70.05 USD |
-0.59
|
€41.12B 44.95B USD | €3.07K 3.35K USD | €63.72 69.65 USD | €64.86 70.9 USD | €41.12B 44.95B USD | 22.72 | €2.82 3.08 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$758.80B 44.93B USD | 18.24 | MX$74.80 4.43 USD | ||
| Erste Group Bank AG EBKOF | $115.52 — |
-0.09
|
$44.88B — | $100.00 — | $115.52 — | $115.52 — | $44.88B — | 11.61 | $9.95 — | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,990.00 15.35 USD |
+0.39
|
ARS 37.96T 44.88B USD | ARS 40.00 0.05 USD | ARS 12,990.00 15.35 USD | ARS 13,160.00 15.56 USD | ARS 37.96T 44.88B USD | 12.15 | ARS 1.07K 1.26 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| Kia Corporation 000270.KS | ₩151,400 114.28 USD |
-6.02
|
₩59T 44.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.42B USD | 0 | ₩0 0 USD | ||
| Fifth Third Bancorp FFH.F | €44.74 48.91 USD |
-0.58
|
€40.55B 44.32B USD | €37.00 40.45 USD | €44.74 48.91 USD | €44.74 48.91 USD | €40.55B 44.32B USD | 17.47 | €2.56 2.8 USD | ||
| Humana Inc. H1UM34.SA | R$40.44 8.2 USD |
+2.33
|
R$218.49B 44.28B USD | R$105.00 21.28 USD | R$39.40 7.99 USD | R$40.44 8.2 USD | R$218.49B 44.28B USD | 38.15 | R$1.06 0.21 USD | ||
| Exelon Corporation PEO.F | €39.53 43.21 USD |
+3.47
|
€40.44B 44.21B USD | €1.00 1.09 USD | €39.53 43.21 USD | €39.53 43.21 USD | €40.44B 44.21B USD | 16.81 | €2.35 2.57 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| Aena S.M.E ANNSF | $28.81 — |
+2.64
|
$43.98B — | $6.03K — | $28.81 — | $28.81 — | $43.98B — | 17.25 | $1.67 — | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.64 6.62 USD |
0
|
R$216.93B 43.97B USD | R$0.00 0 USD | R$32.64 6.62 USD | R$32.64 6.62 USD | R$216.93B 43.97B USD | 16.07 | R$2.03 0.41 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.30 22.19 USD |
-1.93
|
€40.19B 43.94B USD | €190.00 207.7 USD | €20.30 22.19 USD | €20.30 22.19 USD | €40.19B 43.94B USD | 18.28 | €1.11 1.21 USD | ||
| Cameco Corporation CJ6.F | €92.16 100.74 USD |
+3.11
|
€40.14B 43.88B USD | €446.00 487.54 USD | €89.76 98.12 USD | €92.52 101.14 USD | €40.14B 43.88B USD | 100.17 | €0.92 1.01 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.23 1.26 USD |
-0.32
|
R$216.27B 43.83B USD | R$322.00 65.26 USD | R$6.12 1.24 USD | R$6.23 1.26 USD | R$216.27B 43.83B USD | 31.14 | R$0.20 0.04 USD | ||
| CITIC Securities Company Limited CI9.F | €2.70 2.95 USD |
-1.46
|
€40.02B 43.74B USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €40.02B 43.74B USD | 9.64 | €0.28 0.31 USD | ||
| DNB Bank ASA DNBBF | $30.40 — |
-2.53
|
$43.73B — | $195.00 — | $30.40 — | $30.40 — | $43.73B — | 10.16 | $2.99 — | ||
| Exelon Corporation EXEC.VI | €39.08 42.71 USD |
-1.26
|
€39.98B 43.71B USD | €0.00 0 USD | €39.08 42.71 USD | €39.85 43.56 USD | €39.98B 43.71B USD | 16.62 | €2.35 2.57 USD | ||
| Exelon Corporation PEO.DE | €39.07 42.71 USD |
-1.24
|
€39.98B 43.7B USD | €13.00 14.21 USD | €39.07 42.71 USD | €39.07 42.71 USD | €39.98B 43.7B USD | 16.62 | €2.35 2.57 USD | ||
| Lonza LZAGF | $625.45 — |
+1.99
|
$43.68B — | $55.00 — | $625.45 — | $625.45 — | $43.68B — | 38.11 | $16.41 — | ||
| ON Semiconductor Corporation XS4.F | €102.78 112.35 USD |
-0.62
|
€39.96B 43.68B USD | €9.00 9.84 USD | €101.80 111.28 USD | €102.78 112.35 USD | €39.96B 43.68B USD | 87.84 | €1.17 1.28 USD | ||
| RWE Aktiengesellschaft RWE.VI | €55.98 61.19 USD |
-0.04
|
€39.95B 43.67B USD | €13.00 14.21 USD | €55.98 61.19 USD | €56.34 61.59 USD | €39.95B 43.67B USD | 17.17 | €3.26 3.56 USD | ||
| HEICO Corporation HC1.F | €285.20 311.76 USD |
+0.92
|
€39.83B 43.54B USD | €35.00 38.26 USD | €285.20 311.76 USD | €285.20 311.76 USD | €39.83B 43.54B USD | 59.04 | €4.83 5.28 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.76 | MX$693.60 41.07 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,243,000 938.26 USD |
-7.24
|
₩58T 43.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58T 43.43B USD | 0 | ₩0 0 USD | ||
| eBay Inc. EBAY.BA | ARS 82,725.00 97.78 USD |
-0.42
|
ARS 36.73T 43.42B USD | ARS 102.00 0.12 USD | ARS 81,675.00 96.54 USD | ARS 83,000.00 98.11 USD | ARS 36.73T 43.42B USD | 13.29 | ARS 6.22K 7.35 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.30 14.53 USD |
-1.89
|
€39.67B 43.37B USD | €200.00 218.63 USD | €13.28 14.51 USD | €13.30 14.53 USD | €39.67B 43.37B USD | 1.92 | €6.91 7.55 USD | ||
| Livento NUGN | $19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
| CMOC Group Limited D7N.F | €1.85 2.02 USD |
-6.53
|
€39.48B 43.16B USD | €4.00K 4.37K USD | €1.84 2.01 USD | €1.87 2.05 USD | €39.48B 43.16B USD | 15.37 | €0.12 0.13 USD | ||
| Commerzbank AG ZZMS.SG | €36.00 39.35 USD |
-1.1
|
€39.47B 43.15B USD | €0.00 0 USD | €35.80 39.13 USD | €36.80 40.23 USD | €39.47B 43.15B USD | 16.58 | €2.17 2.37 USD | ||
| Danone S.A. BSND.F | €12.30 13.45 USD |
-0.81
|
€39.47B 43.14B USD | €12.00 13.12 USD | €12.30 13.45 USD | €12.30 13.45 USD | €39.47B 43.14B USD | 21.96 | €0.56 0.61 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$2.00 0.12 USD | MX$6,060.00 358.83 USD | MX$6,060.00 358.83 USD | MX$727.57B 43.08B USD | 37.45 | MX$161.80 9.58 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹2,964.55 35.87 USD |
-2.51
|
₹3.56T 43.06B USD | ₹143.13K 1.73K USD | ₹2,947.25 35.66 USD | ₹3,005.95 36.37 USD | ₹3.56T 43.06B USD | 23.43 | ₹126.51 1.53 USD | ||
| Heineken N.V. HINKF | $77.21 — |
-1.09
|
$43.05B — | $467.00 — | $77.21 — | $77.21 — | $43.05B — | 19.64 | $3.93 — | ||
| Orlen S.A. PKY1.F | €33.90 37.06 USD |
+1.6
|
€39.36B 43.02B USD | €953.00 1.04K USD | €33.43 36.54 USD | €33.98 37.14 USD | €39.36B 43.02B USD | 25.87 | €1.31 1.43 USD | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
-0.56
|
€39.26B 42.91B USD | €25.00 27.33 USD | €35.80 39.13 USD | €35.80 39.13 USD | €39.26B 42.91B USD | 16.49 | €2.17 2.37 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 60.12 USD |
0
|
€39.25B 42.9B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €39.25B 42.9B USD | 16.87 | €3.26 3.56 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 122,825.00 145.18 USD |
+1.66
|
ARS 36.23T 42.83B USD | ARS 327.00 0.39 USD | ARS 121,500.00 143.62 USD | ARS 123,975.00 146.54 USD | ARS 36.23T 42.83B USD | 1.56 | ARS 78.68K 93 USD | ||
| Constellation Software Inc. W9C.F | €1,847.00 2019.02 USD |
+0.93
|
€39.14B 42.79B USD | €29.00 31.7 USD | €1,800.00 1967.64 USD | €1,889.00 2064.93 USD | €39.14B 42.79B USD | 61.15 | €30.20 33.01 USD | ||
| Erste Group Bank AG EBO.F | €100.70 110.08 USD |
-0.4
|
€39.11B 42.76B USD | €10.00 10.93 USD | €100.70 110.08 USD | €101.00 110.41 USD | €39.11B 42.76B USD | 11.75 | €8.57 9.37 USD | ||
| Erste Group Bank AG EBO.DE | €100.70 110.08 USD |
-1.56
|
€39.11B 42.76B USD | €707.00 772.85 USD | €100.70 110.08 USD | €102.40 111.94 USD | €39.11B 42.76B USD | 11.75 | €8.57 9.37 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $38.45 — |
+13.76
|
$42.71B — | $100.00 — | $38.45 — | $38.45 — | $42.71B — | 25.46 | $1.51 — | ||
| PICC Property and Casualty Company Limited PPCCY | $48.00 — |
+4.51
|
$42.71B — | $556.00 — | $48.00 — | $48.00 — | $42.71B — | 7.16 | $6.70 — | ||
| State Street Corporation STT.VI | €140.70 153.8 USD |
-0.14
|
€38.94B 42.57B USD | €0.00 0 USD | €139.95 152.98 USD | €140.70 153.8 USD | €38.94B 42.57B USD | 16.59 | €8.48 9.27 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$583.86 118.34 USD | R$583.86 118.34 USD | R$209.95B 42.55B USD | 11.49 | R$50.80 10.3 USD | ||
| BASF SE BASF.BD | HUF 17,398.00 48.12 USD |
-4.15
|
HUF 15.39T 42.55B USD | HUF 12.00 0.03 USD | HUF 17,398.00 48.12 USD | HUF 17,948.00 49.64 USD | HUF 15.39T 42.55B USD | 28.52 | HUF 609.91 1.69 USD | ||
| Fanuc FANUF | $45.50 — |
-11.39
|
$42.46B — | $100.00 — | $45.50 — | $45.50 — | $42.46B — | 40.99 | $1.11 — | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
-0.99
|
€38.84B 42.46B USD | €8.00 8.75 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.46B USD | 11.65 | €4.29 4.69 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.44 | R$1.58 0.32 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,200.00 20.33 USD |
+0.35
|
ARS 35.91T 42.45B USD | ARS 2.23K 2.64 USD | ARS 17,100.00 20.21 USD | ARS 17,390.00 20.56 USD | ARS 35.91T 42.45B USD | 1.45 | ARS 11.78K 13.93 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 77.63 | R$1.01 0.2 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.19 | MX$170.22 10.08 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| Diageo plc GUI.F | €17.43 19.05 USD |
-0.14
|
€38.76B 42.37B USD | €65.00 71.05 USD | €17.24 18.85 USD | €17.43 19.05 USD | €38.76B 42.37B USD | 18.74 | €0.93 1.02 USD | ||
| Baidu, Inc. BIDU34.SA | R$43.87 8.89 USD |
-1.92
|
R$208.98B 42.36B USD | R$14.34K 2.91K USD | R$43.58 8.83 USD | R$45.04 9.13 USD | R$208.98B 42.36B USD | 0 | -R$0.05 -0.01 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,589.83 153.35 USD |
+1.16
|
MX$713.81B 42.27B USD | MX$0.00 0 USD | MX$2,589.83 153.35 USD | MX$2,589.83 153.35 USD | MX$713.81B 42.27B USD | 24.15 | MX$107.22 6.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||