Ergebnisseite 296 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Industrivärden (publ)
IDVA.F
DE
|
€45.68 52.73 USD |
+1.42
|
€19.73B 22.77B USD | €400.00 461.73 USD | €45.68 52.73 USD | €45.68 52.73 USD | €19.73B 22.77B USD | 4.11 | €11.09 12.8 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 543.60 681.8 USD |
+1
|
CHF 18.16B 22.77B USD | CHF 1.21K 1.52K USD | CHF 542.40 680.3 USD | CHF 547.80 687.07 USD | CHF 18.16B 22.77B USD | 30.16 | CHF 18.02 22.6 USD | ||
BANDAI NAMCO
NCBDF
US
|
$35.50 — |
0
|
$22.77B — | $2.00 — | $38.16 — | $38.16 — | $22.77B — | 23.05 | $1.54 — | ||
NN Group N.V.
NN.VI
AT
|
€75.84 87.54 USD |
-0.45
|
€19.72B 22.76B USD | €0.00 0 USD | €75.84 87.54 USD | €76.14 87.89 USD | €19.72B 22.76B USD | 11.18 | €6.78 7.83 USD | ||
Loews Corporation
LTR.F
DE
|
€96.42 111.3 USD |
+0.69
|
€19.71B 22.75B USD | €326.00 376.31 USD | €96.42 111.3 USD | €96.42 111.3 USD | €19.71B 22.75B USD | 13.58 | €7.10 8.2 USD | ||
NN Group N.V.
2NN.DE
DE
|
€75.76 87.45 USD |
-0.32
|
€19.70B 22.74B USD | €3.31K 3.83K USD | €75.76 87.45 USD | €76.12 87.87 USD | €19.70B 22.74B USD | 11.19 | €6.77 7.81 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€104.98 121.18 USD |
+0.42
|
€19.70B 22.74B USD | €0.00 0 USD | €104.22 120.3 USD | €104.98 121.18 USD | €19.70B 22.74B USD | 14.89 | €7.05 8.14 USD | ||
NRG Energy, Inc.
N1RG34.SA
BR
|
R$53.35 10.81 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$112.15B 22.73B USD | 26.02 | R$2.05 0.42 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,589.00 1834.24 USD |
-0.69
|
€19.69B 22.73B USD | €1.00 1.15 USD | €1,589.00 1834.24 USD | €1,589.00 1834.24 USD | €19.69B 22.73B USD | 9.87 | €160.97 185.81 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€330.40 381.39 USD |
-0.72
|
€19.69B 22.72B USD | €40.00 46.17 USD | €330.40 381.39 USD | €330.60 381.62 USD | €19.69B 22.72B USD | 24.16 | €13.67 15.78 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€69.04 79.7 USD |
-0.35
|
€19.68B 22.71B USD | €25.00 28.86 USD | €69.04 79.7 USD | €69.66 80.41 USD | €19.68B 22.71B USD | 203.05 | €0.34 0.39 USD | ||
NEXT
NXGPY
US
|
$99.40 — |
0
|
$22.69B — | $112.00 — | $100.59 — | $100.59 — | $22.69B — | 18.86 | $5.27 — | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€104.58 120.72 USD |
+0.08
|
€19.62B 22.65B USD | €375.00 432.88 USD | €104.12 120.19 USD | €104.58 120.72 USD | €19.62B 22.65B USD | 14.87 | €7.03 8.11 USD | ||
Capgemini SE
CGM.DE
DE
|
€118.20 136.44 USD |
-1.13
|
€19.62B 22.65B USD | €1.50K 1.73K USD | €117.50 135.63 USD | €119.55 138 USD | €19.62B 22.65B USD | 13.90 | €8.50 9.81 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.37 52.37 USD |
+0.42
|
€19.60B 22.62B USD | €33.00 38.09 USD | €45.37 52.37 USD | €45.37 52.37 USD | €19.60B 22.62B USD | 3.92 | €11.55 13.33 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$450.00 91.21 USD |
0
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$450.00 91.21 USD | R$450.00 91.21 USD | R$111.51B 22.6B USD | 9.36 | R$48.05 9.74 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$105.32 21.35 USD |
0
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$105.32 21.35 USD | R$105.32 21.35 USD | R$111.48B 22.59B USD | 37.34 | R$2.82 0.57 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
Genmab
GNMSF
US
|
$367.00 — |
0
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
Guardant Health, Inc.
5GH.F
DE
|
€145.56 168.02 USD |
+0.99
|
€19.53B 22.55B USD | €12.00 13.85 USD | €143.80 165.99 USD | €145.56 168.02 USD | €19.53B 22.55B USD | 0 | -€2.84 -3.2 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€244.60 282.35 USD |
+1.03
|
€19.51B 22.53B USD | €14.00 16.16 USD | €244.60 282.35 USD | €244.60 282.35 USD | €19.51B 22.53B USD | 18.03 | €13.56 15.65 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 7,860.00 9858.27 USD |
+1.16
|
CHF 17.95B 22.52B USD | CHF 1.33K 1.67K USD | CHF 7,795.00 9776.75 USD | CHF 7,895.00 9902.17 USD | CHF 17.95B 22.52B USD | 24.79 | CHF 317.01 397.6 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.50 16.74 USD |
-0.68
|
€19.49B 22.5B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.49B 22.5B USD | 30.20 | €0.48 0.55 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€92.60 106.89 USD |
+1.18
|
€19.47B 22.47B USD | €61.00 70.41 USD | €92.60 106.89 USD | €94.26 108.81 USD | €19.47B 22.47B USD | 26.91 | €3.44 3.97 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€115.00 132.75 USD |
+1.32
|
€19.46B 22.46B USD | €0.00 0 USD | €113.50 131.02 USD | €115.00 132.75 USD | €19.46B 22.46B USD | 11.97 | €9.60 11.08 USD | ||
Incyte Corporation
ICY.F
DE
|
€95.98 110.79 USD |
-1.66
|
€19.45B 22.46B USD | €96.00 110.82 USD | €95.98 110.79 USD | €95.98 110.79 USD | €19.45B 22.46B USD | 14.54 | €6.60 7.62 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€103.58 119.57 USD |
-1.41
|
€19.43B 22.43B USD | €9.00 10.39 USD | €103.58 119.57 USD | €103.58 119.57 USD | €19.43B 22.43B USD | 14.60 | €7.09 8.18 USD | ||
Capgemini SE
CGMA.F
DE
|
€23.40 27.01 USD |
+3.54
|
€19.42B 22.42B USD | €255.00 294.36 USD | €23.40 27.01 USD | €23.40 27.01 USD | €19.42B 22.42B USD | 14.09 | €1.66 1.92 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 516.00 50.37 USD |
+1.58
|
SEK 229.39B 22.39B USD | SEK 2.71K 264.33 USD | SEK 512.00 49.98 USD | SEK 517.25 50.49 USD | SEK 229.39B 22.39B USD | 7.62 | SEK 67.63 6.6 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€360.00 415.56 USD |
+2.71
|
€19.39B 22.39B USD | €0.00 0 USD | €355.80 410.71 USD | €360.00 415.56 USD | €19.39B 22.39B USD | 20.86 | €17.25 19.91 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€20.42 23.57 USD |
-0.44
|
€19.39B 22.38B USD | €100.00 115.43 USD | €20.42 23.57 USD | €20.42 23.57 USD | €19.39B 22.38B USD | 6.16 | €3.31 3.82 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$858.70 50.85 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€73.20 84.5 USD |
0
|
€19.37B 22.36B USD | €2.00 2.31 USD | €73.20 84.5 USD | €73.20 84.5 USD | €19.37B 22.36B USD | 39.78 | €1.84 2.12 USD | ||
Hydro One Limited
8H1.F
DE
|
€32.27 37.25 USD |
+1.45
|
€19.37B 22.35B USD | €24.00 27.7 USD | €32.27 37.25 USD | €32.27 37.25 USD | €19.37B 22.35B USD | 22.10 | €1.46 1.69 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$258.44 52.38 USD |
0
|
R$110.26B 22.35B USD | R$0.00 0 USD | R$258.44 52.38 USD | R$258.44 52.38 USD | R$110.26B 22.35B USD | 9.79 | R$26.38 5.35 USD | ||
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€15.50 17.89 USD |
+3.33
|
€19.34B 22.32B USD | €84.00 96.96 USD | €15.50 17.89 USD | €15.50 17.89 USD | €19.34B 22.32B USD | 19.62 | €0.79 0.91 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€90.61 104.59 USD |
-0.13
|
€19.33B 22.31B USD | €0.00 0 USD | €90.48 104.44 USD | €90.61 104.59 USD | €19.33B 22.31B USD | 10.61 | €8.54 9.86 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,206.21 189.85 USD |
+1.77
|
MX$376.68B 22.3B USD | MX$0.00 0 USD | MX$3,244.00 192.08 USD | MX$3,244.00 192.08 USD | MX$376.68B 22.3B USD | 31.36 | MX$102.21 6.05 USD | ||
NovaGold Resources Inc.
NG.BA
AR
|
ARS 43,000.00 50.83 USD |
-1.33
|
ARS 18.87T 22.3B USD | ARS 236.00 0.28 USD | ARS 40,820.00 48.25 USD | ARS 41,760.00 49.36 USD | ARS 18.87T 22.3B USD | 0 | -ARS 300.79 -0.3 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€73.00 84.27 USD |
-0.82
|
€19.32B 22.3B USD | €0.00 0 USD | €73.00 84.27 USD | €73.40 84.73 USD | €19.32B 22.3B USD | 40.55 | €1.80 2.08 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€80.59 93.03 USD |
+1.18
|
€19.28B 22.25B USD | €150.00 173.15 USD | €80.59 93.03 USD | €80.59 93.03 USD | €19.28B 22.25B USD | 8.10 | €9.94 11.47 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
Global Payments Inc.
GLO.F
DE
|
€72.80 84.04 USD |
-0.55
|
€19.26B 22.24B USD | €110.00 126.98 USD | €72.80 84.04 USD | €72.80 84.04 USD | €19.26B 22.24B USD | 39.35 | €1.85 2.14 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$199.89 40.51 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$199.89 40.51 USD | R$199.89 40.51 USD | R$109.68B 22.23B USD | 197.91 | R$1.01 0.2 USD | ||
Airports of Thailand
AIPUY
US
|
$15.55 — |
0
|
$22.21B — | $1.17K — | $15.50 — | $16.00 — | $22.21B — | 37.92 | $0.41 — | ||
Snam S.p.A.
SRG.VI
AT
|
€5.73 6.62 USD |
+0.7
|
€19.24B 22.21B USD | €0.00 0 USD | €5.71 6.59 USD | €5.74 6.62 USD | €19.24B 22.21B USD | 17.36 | €0.33 0.38 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€204.80 236.41 USD |
+1.74
|
€19.23B 22.2B USD | €0.00 0 USD | €203.00 234.33 USD | €204.80 236.41 USD | €19.23B 22.2B USD | 34.24 | €5.98 6.9 USD | ||
Capgemini
CAPMF
US
|
$133.42 — |
+2.47
|
$22.15B — | $200.00 — | $133.50 — | $133.50 — | $22.15B — | 14.53 | $9.18 — | ||
East Japan Railway
EJPRF
US
|
$19.61 — |
-9.96
|
$22.14B — | $2.00K — | $22.61 — | $22.61 — | $22.14B — | 13.71 | $1.43 — | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$34.21 6.93 USD |
+1
|
R$109.24B 22.14B USD | R$2.00 0.41 USD | R$34.21 6.93 USD | R$34.21 6.93 USD | R$109.24B 22.14B USD | 31.09 | R$1.10 0.22 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€178.00 205.47 USD |
+2.89
|
€19.18B 22.14B USD | €0.00 0 USD | €171.00 197.39 USD | €178.00 205.47 USD | €19.18B 22.14B USD | 20.74 | €8.58 9.9 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€89.88 103.75 USD |
-2.58
|
€19.17B 22.13B USD | €236.00 272.42 USD | €89.88 103.75 USD | €90.05 103.95 USD | €19.17B 22.13B USD | 10.52 | €8.54 9.86 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€238.00 274.73 USD |
0
|
€19.16B 22.12B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €19.16B 22.12B USD | 10.72 | €22.19 25.61 USD | ||
NN
NNGPF
US
|
$85.06 — |
-0.91
|
$22.12B — | $713.00 — | $90.33 — | $90.33 — | $22.12B — | 10.75 | $7.91 — | ||
Klabin
KLBAY
US
|
$7.23 — |
-0.96
|
$22.11B — | $6.63K — | $7.27 — | $7.28 — | $22.11B — | 723.00 | $0.01 — | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,723.95 57.15 USD |
-1.5
|
₹1.83T 22.1B USD | ₹125.56K 1.52K USD | ₹4,679.20 56.61 USD | ₹4,828.60 58.42 USD | ₹1.83T 22.1B USD | 0 | -₹125.70 -1.5 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€355.10 409.9 USD |
+0.68
|
€19.13B 22.08B USD | €200.00 230.87 USD | €350.20 404.25 USD | €355.10 409.9 USD | €19.13B 22.08B USD | 20.90 | €16.99 19.61 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹20,170.00 244.02 USD |
+0.41
|
₹1.83T 22.08B USD | ₹116.12K 1.4K USD | ₹20,020.00 242.21 USD | ₹20,349.00 246.19 USD | ₹1.83T 22.08B USD | 92.78 | ₹217.38 2.63 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€113.00 130.44 USD |
-0.88
|
€19.12B 22.07B USD | €66.00 76.19 USD | €113.00 130.44 USD | €113.00 130.44 USD | €19.12B 22.07B USD | 10.22 | €11.05 12.76 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,440.00 21.8 USD |
+6.47
|
ARS 18.67T 22.07B USD | ARS 3.00 0 USD | ARS 18,320.00 21.65 USD | ARS 18,750.00 22.16 USD | ARS 18.67T 22.07B USD | 4.07 | ARS 4.53K 5.36 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.70 6.58 USD |
+0.71
|
€19.12B 22.07B USD | €1.00K 1.15K USD | €5.66 6.53 USD | €5.70 6.58 USD | €19.12B 22.07B USD | 16.75 | €0.34 0.39 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$913.64 185.18 USD |
0
|
R$108.87B 22.07B USD | R$0.00 0 USD | R$913.64 185.18 USD | R$913.64 185.18 USD | R$108.87B 22.07B USD | 21.73 | R$42.03 8.52 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€202.90 234.21 USD |
+0.3
|
€19.05B 21.99B USD | €86.00 99.27 USD | €202.90 234.21 USD | €202.90 234.21 USD | €19.05B 21.99B USD | 33.20 | €6.11 7.05 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,085.00 243 USD |
-0.1
|
₹1.82T 21.99B USD | ₹6.74K 81.49 USD | ₹20,020.00 242.21 USD | ₹20,344.35 246.13 USD | ₹1.82T 21.99B USD | 91.27 | ₹220.05 2.66 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$53.39 10.82 USD |
0
|
R$108.42B 21.97B USD | R$0.00 0 USD | R$53.39 10.82 USD | R$53.39 10.82 USD | R$108.42B 21.97B USD | 10.96 | R$4.87 0.99 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
KeyCorp
KEY.DE
DE
|
€17.84 20.59 USD |
0
|
€19.03B 21.97B USD | €15.00 17.32 USD | €17.80 20.54 USD | €18.03 20.81 USD | €19.03B 21.97B USD | 11.96 | €1.49 1.72 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.55 8.71 USD |
-0.03
|
€19.02B 21.95B USD | €1.60K 1.85K USD | €7.55 8.71 USD | €7.55 8.71 USD | €19.02B 21.95B USD | 6.67 | €1.13 1.3 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€69.55 80.28 USD |
+0.36
|
€19.01B 21.94B USD | €0.00 0 USD | €68.75 79.36 USD | €69.65 80.4 USD | €19.01B 21.94B USD | 16.96 | €4.10 4.73 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
0
|
€18.98B 21.91B USD | €27.00 31.17 USD | €37.40 43.17 USD | €37.40 43.17 USD | €18.98B 21.91B USD | 41.09 | €0.91 1.05 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.30 13.04 USD |
+0.89
|
€18.96B 21.89B USD | €315.00 363.62 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.96B 21.89B USD | 16.61 | €0.68 0.78 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.63 4.19 USD |
-0.15
|
€18.96B 21.88B USD | €1.05K 1.21K USD | €3.63 4.18 USD | €3.63 4.19 USD | €18.96B 21.88B USD | 181.37 | €0.02 0.02 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,437.00 203.51 USD |
0
|
MX$369.37B 21.87B USD | MX$1.00 0.06 USD | MX$3,437.00 203.51 USD | MX$3,437.00 203.51 USD | MX$369.37B 21.87B USD | 11.77 | MX$291.87 17.28 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€86.70 100.08 USD |
+0.45
|
€18.93B 21.86B USD | €100.00 115.43 USD | €86.26 99.57 USD | €87.01 100.44 USD | €18.93B 21.86B USD | 0 | -€3.46 -3.9 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€56.56 65.29 USD |
+0.35
|
€18.93B 21.85B USD | €35.00 40.4 USD | €56.56 65.29 USD | €56.56 65.29 USD | €18.93B 21.85B USD | 19.84 | €2.85 3.29 USD | ||
Edison International
EIX.F
DE
|
€49.13 56.71 USD |
-0.43
|
€18.91B 21.82B USD | €300.00 346.3 USD | €48.95 56.5 USD | €49.13 56.71 USD | €18.91B 21.82B USD | 5.76 | €8.52 9.83 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €32.00 36.94 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.57 | €8.89 10.26 USD | ||
EDP
ELCPF
US
|
$5.27 — |
+2.33
|
$21.79B — | $1.43K — | $5.31 — | $5.31 — | $21.79B — | 15.50 | $0.34 — | ||
Insmed Incorporated
IM8N.F
DE
|
€86.31 99.63 USD |
-2.11
|
€18.85B 21.76B USD | €575.00 663.74 USD | €86.31 99.63 USD | €86.31 99.63 USD | €18.85B 21.76B USD | 0 | -€3.42 -3.9 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€98.92 114.19 USD |
+0.28
|
€18.84B 21.75B USD | €200.00 230.87 USD | €98.92 114.19 USD | €98.92 114.19 USD | €18.84B 21.75B USD | 12.01 | €8.23 9.5 USD | ||
XPO, Inc.
UX2A.F
DE
|
€160.90 185.73 USD |
-0.12
|
€18.84B 21.75B USD | €134.00 154.68 USD | €160.90 185.73 USD | €160.90 185.73 USD | €18.84B 21.75B USD | 55.29 | €2.91 3.36 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.74 2.01 USD |
-1.17
|
€18.79B 21.69B USD | €0.00 0 USD | €1.73 2 USD | €1.74 2.01 USD | €18.79B 21.69B USD | 9.16 | €0.19 0.22 USD | ||
NEXT
NXGPF
US
|
$189.93 — |
0
|
$21.68B — | $1.00 — | $210.30 — | $210.30 — | $21.68B — | 18.01 | $10.54 — | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.44 29.37 USD |
+0.39
|
€18.76B 21.66B USD | €362.00 417.87 USD | €25.44 29.37 USD | €25.44 29.37 USD | €18.76B 21.66B USD | 10.87 | €2.34 2.7 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — | ||
KeyCorp
KEY.F
DE
|
€17.58 20.29 USD |
-1.54
|
€18.76B 21.66B USD | €250.00 288.58 USD | €17.58 20.29 USD | €17.58 20.29 USD | €18.76B 21.66B USD | 11.87 | €1.48 1.71 USD | ||
China Minsheng Banking
CMAKY
US
|
$4.12 — |
0
|
$21.62B — | $3.00 — | $3.91 — | $3.91 — | $21.62B — | 4.96 | $0.83 — | ||
US Foods Holding Corp.
UFH.F
DE
|
€86.50 99.85 USD |
-0.57
|
€18.71B 21.6B USD | €66.00 76.19 USD | €86.50 99.85 USD | €86.50 99.85 USD | €18.71B 21.6B USD | 31.00 | €2.79 3.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
