Ergebnisseite 296 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wheaton Precious Metals Corp. SII.F | €100.50 109.86 USD |
-2.37
|
€45.64B 49.89B USD | €192.00 209.88 USD | €100.50 109.86 USD | €100.50 109.86 USD | €45.64B 49.89B USD | 29.47 | €3.41 3.73 USD | ||
| E.ON SE EOAN.PR | CZK 442.50 19.09 USD |
+0.43
|
CZK 1.16T 49.89B USD | CZK 42.00 1.81 USD | CZK 442.00 19.07 USD | CZK 442.65 19.1 USD | CZK 1.16T 49.89B USD | 13.94 | CZK 31.73 1.37 USD | ||
| Volkswagen AG VOWA.F | €9.10 9.95 USD |
0
|
€45.62B 49.87B USD | €55.00 60.12 USD | €9.10 9.95 USD | €9.10 9.95 USD | €45.62B 49.87B USD | 7.45 | €1.22 1.33 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
| CITIC Limited CTPCY | $8.56 — |
+0.23
|
$49.80B — | $800.00 — | $8.30 — | $8.30 — | $49.80B — | 5.78 | $1.48 — | ||
| KBC Group NV KDB0.F | €56.00 61.22 USD |
+1.82
|
€45.55B 49.79B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €45.55B 49.79B USD | 12.87 | €4.35 4.76 USD | ||
| ArcelorMittal S.A. AMSYF | $65.37 — |
0
|
$49.71B — | $100.00 — | $48.60 — | $48.60 — | $49.71B — | 17.11 | $3.82 — | ||
| KBC Group NV KDB.F | €112.65 123.14 USD |
+1.76
|
€45.42B 49.65B USD | €20.00 21.86 USD | €112.65 123.14 USD | €112.65 123.14 USD | €45.42B 49.65B USD | 12.93 | €8.71 9.52 USD | ||
| Deutsche Börse AG DB1.F | €249.40 272.63 USD |
0
|
€45.42B 49.65B USD | €30.00 32.79 USD | €245.80 268.69 USD | €250.40 273.72 USD | €45.42B 49.65B USD | 22.22 | €11.22 12.26 USD | ||
| Autodesk, Inc. A1UT34.SA | R$290.00 58.78 USD |
0
|
R$244.93B 49.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.93B 49.64B USD | 33.41 | R$8.68 1.76 USD | ||
| Delta Air Lines, Inc. DAL.VI | €69.12 75.56 USD |
+1.05
|
€45.41B 49.64B USD | €0.00 0 USD | €68.01 74.34 USD | €69.12 75.56 USD | €45.41B 49.64B USD | 11.71 | €5.90 6.45 USD | ||
| Devon Energy Corporation DY6.F | €39.37 43.04 USD |
0
|
€45.41B 49.64B USD | €3.00 3.28 USD | €39.37 43.04 USD | €39.37 43.04 USD | €45.41B 49.64B USD | 12.74 | €3.09 3.38 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 76.89 USD |
0
|
€45.35B 49.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 49.58B USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc. R OYC.DE | €69.02 75.45 USD |
+0.88
|
€45.35B 49.57B USD | €68.00 74.33 USD | €69.02 75.45 USD | €69.19 75.63 USD | €45.35B 49.57B USD | 11.69 | €5.90 6.45 USD | ||
| Sandvik AB (publ) SVK.F | €34.80 38.04 USD |
+0.58
|
€45.33B 49.55B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €45.33B 49.55B USD | 31.92 | €1.09 1.19 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 76.85 USD |
0
|
€45.33B 49.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 49.55B USD | 0 | €0.00 0 USD | ||
| eBay Inc. EBAY.MX | MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.86B 49.37B USD | 25.12 | MX$74.75 4.43 USD | ||
| Volkswagen AG VLKPF | $98.49 — |
+2.33
|
$49.37B — | $540.00 — | $107.85 — | $108.50 — | $49.37B — | 6.95 | $14.17 — | ||
| BASF SE BAS.VI | €51.07 55.83 USD |
+1.03
|
€45.16B 49.37B USD | €255.00 278.75 USD | €50.91 55.65 USD | €51.21 55.98 USD | €45.16B 49.37B USD | 29.86 | €1.71 1.87 USD | ||
| ArcelorMittal S.A. MT.VI | €59.38 64.91 USD |
-4.44
|
€45.15B 49.36B USD | €1.97K 2.16K USD | €59.32 64.84 USD | €61.16 66.86 USD | €45.15B 49.36B USD | 18.04 | €3.29 3.6 USD | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
| AMETEK, Inc. AK1.F | €196.90 215.24 USD |
0
|
€45.13B 49.33B USD | €615.00 672.28 USD | €195.05 213.22 USD | €197.55 215.95 USD | €45.13B 49.33B USD | 34.48 | €5.71 6.24 USD | ||
| argenx SE 1AEA.MU | €725.00 792.52 USD |
+3.57
|
€45.09B 49.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.09B 49.29B USD | 37.44 | €19.36 21.16 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹12,950.00 156.67 USD |
-0.76
|
₹4.07T 49.26B USD | ₹11.80K 142.7 USD | ₹12,849.55 155.46 USD | ₹12,987.00 157.12 USD | ₹4.07T 49.26B USD | 27.72 | ₹467.14 5.65 USD | ||
| Delta Air Lines, Inc. OYC.F | €68.58 74.97 USD |
+0.15
|
€45.06B 49.25B USD | €16.00 17.49 USD | €68.58 74.97 USD | €68.58 74.97 USD | €45.06B 49.25B USD | 11.62 | €5.90 6.45 USD | ||
| Prysmian S.p.A PRYMF | $168.44 — |
-7.6
|
$49.23B — | $101.00 — | $166.71 — | $179.33 — | $49.23B — | 30.84 | $5.46 — | ||
| Old Dominion Freight Line, Inc. ODF.F | €216.45 236.61 USD |
0
|
€45.01B 49.21B USD | €60.00 65.59 USD | €208.40 227.81 USD | €216.45 236.61 USD | €45.01B 49.21B USD | 52.40 | €4.13 4.51 USD | ||
| argenx SE 1AE.F | €722.80 790.12 USD |
+2.06
|
€44.95B 49.14B USD | €20.00 21.86 USD | €722.80 790.12 USD | €722.80 790.12 USD | €44.95B 49.14B USD | 37.31 | €19.37 21.17 USD | ||
| Devon Energy Corporation DY6.DE | €38.96 42.59 USD |
-1.52
|
€44.94B 49.12B USD | €215.00 235.02 USD | €38.72 42.33 USD | €39.03 42.67 USD | €44.94B 49.12B USD | 12.60 | €3.09 3.38 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩620,000 468 USD |
-6.64
|
₩65T 49.12B USD | ₩335K 252.64 USD | ₩618,000 466.49 USD | ₩653,000 492.91 USD | ₩65T 49.12B USD | 0 | ₩0 0 USD | ||
| Corteva, Inc. 2X0.DE | €67.10 73.35 USD |
+0.45
|
€44.88B 49.06B USD | €55.00 60.12 USD | €67.10 73.35 USD | €67.16 73.41 USD | €44.88B 49.06B USD | 42.20 | €1.59 1.74 USD | ||
| Volkswagen AG VOWB.F | €8.95 9.78 USD |
0
|
€44.87B 49.04B USD | €456.00 498.47 USD | €8.70 9.51 USD | €8.95 9.78 USD | €44.87B 49.04B USD | 7.33 | €1.22 1.33 USD | ||
| Corteva, Inc. CTVA.VI | €67.06 73.31 USD |
+0.36
|
€44.85B 49.03B USD | €0.00 0 USD | €66.22 72.39 USD | €67.06 73.31 USD | €44.85B 49.03B USD | 41.91 | €1.60 1.75 USD | ||
| Volkswagen AG VOW.F | €89.45 97.78 USD |
0
|
€44.84B 49.02B USD | €1.01K 1.1K USD | €89.45 97.78 USD | €90.35 98.76 USD | €44.84B 49.02B USD | 7.32 | €12.21 13.35 USD | ||
| Deutsche Börse AG DBO.VI | €246.20 269.13 USD |
+0.33
|
€44.83B 49.01B USD | €0.00 0 USD | €245.90 268.8 USD | €249.90 273.17 USD | €44.83B 49.01B USD | 21.92 | €11.23 12.28 USD | ||
| Cencora, Inc. ABG.F | €230.20 251.64 USD |
+2.45
|
€44.79B 48.96B USD | €75.00 81.99 USD | €230.20 251.64 USD | €230.20 251.64 USD | €44.79B 48.96B USD | 20.49 | €11.23 12.28 USD | ||
| KBC Group NV KBC.VI | €112.90 123.41 USD |
+0.58
|
€44.79B 48.96B USD | €0.00 0 USD | €112.75 123.25 USD | €113.80 124.4 USD | €44.79B 48.96B USD | 12.97 | €8.70 9.51 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,910.00 15.26 USD |
-2.44
|
ARS 41.36T 48.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 41.36T 48.89B USD | 27.81 | ARS 464.17 0.55 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 40.38 | R$1.89 0.38 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,280.00 253.43 USD |
+3.78
|
MX$825.42B 48.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$825.42B 48.88B USD | 27.61 | MX$154.97 9.18 USD | ||
| Great-West Lifeco Inc. GWS.F | €49.64 54.26 USD |
+0.89
|
€44.58B 48.73B USD | €10.00 10.93 USD | €49.64 54.26 USD | €49.64 54.26 USD | €44.58B 48.73B USD | 17.23 | €2.88 3.15 USD | ||
| ASM International NV ASMXF | $996.06 — |
-2.13
|
$48.69B — | $1.00 — | $1,020.00 — | $1,020.00 — | $48.69B — | 42.54 | $23.41 — | ||
| HEICO Corporation H1EI34.SA | R$172.00 34.86 USD |
0
|
R$240.21B 48.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.21B 48.69B USD | 60.56 | R$2.84 0.58 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 17,690.00 2593.73 USD |
-0.53
|
DKK 331.82B 48.65B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 331.82B 48.65B USD | 2.54 | DKK 6.94K 1017.27 USD | ||
| Loblaw Companies Limited L8G.F | €38.20 41.76 USD |
-1.04
|
€44.46B 48.6B USD | €130.00 142.11 USD | €38.20 41.76 USD | €38.20 41.76 USD | €44.46B 48.6B USD | 27.88 | €1.37 1.5 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.60 12.68 USD |
-3.23
|
€44.42B 48.56B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €44.42B 48.56B USD | 9.13 | €1.27 1.39 USD | ||
| Corteva, Inc. 2X0.SG | €66.32 72.5 USD |
-0.45
|
€44.36B 48.49B USD | €0.00 0 USD | €66.22 72.39 USD | €66.32 72.5 USD | €44.36B 48.49B USD | 41.71 | €1.59 1.74 USD | ||
| Public Storage PUP.F | €252.60 276.13 USD |
0
|
€44.34B 48.47B USD | €50.00 54.66 USD | €252.60 276.13 USD | €260.00 284.22 USD | €44.34B 48.47B USD | 30.28 | €8.34 9.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.56 2.8 USD |
0
|
€44.30B 48.43B USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.30B 48.43B USD | 18.30 | €0.14 0.15 USD | ||
| Electronic Arts Inc. EA.VI | €176.50 192.94 USD |
+0.86
|
€44.26B 48.38B USD | €0.00 0 USD | €175.00 191.3 USD | €176.50 192.94 USD | €44.26B 48.38B USD | 58.44 | €3.02 3.3 USD | ||
| AutoZone, Inc. AZ5.F | €2,702.00 2953.65 USD |
+2.82
|
€44.23B 48.35B USD | €1.00 1.09 USD | €2,636.00 2881.5 USD | €2,702.00 2953.65 USD | €44.23B 48.35B USD | 21.59 | €125.10 136.75 USD | ||
| Exelon Corporation E1XC34.SA | R$232.84 47.19 USD |
+2.03
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.24B 48.29B USD | 16.83 | R$13.83 2.8 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 14.98 USD |
0
|
€44.17B 48.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 48.28B USD | 0 | €0.00 0 USD | ||
| Vistra Corp. 0V6.F | €130.98 143.18 USD |
0
|
€44.16B 48.28B USD | €20.00 21.86 USD | €130.02 142.13 USD | €130.98 143.18 USD | €44.16B 48.28B USD | 25.43 | €5.15 5.63 USD | ||
| argenx SE 1AEA.F | €710.00 776.13 USD |
+3.65
|
€44.15B 48.27B USD | €3.00 3.28 USD | €710.00 776.13 USD | €710.00 776.13 USD | €44.15B 48.27B USD | 36.63 | €19.38 21.18 USD | ||
| Sandvik AB (publ) SVKB.F | €35.02 38.28 USD |
0
|
€44.15B 48.26B USD | €1.60K 1.74K USD | €34.71 37.94 USD | €35.02 38.28 USD | €44.15B 48.26B USD | 32.12 | €1.09 1.19 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$814.60B 48.23B USD | 30.76 | MX$113.04 6.69 USD | ||
| Corteva, Inc. 2X0.F | €65.96 72.1 USD |
0
|
€44.12B 48.22B USD | €668.00 730.21 USD | €65.46 71.56 USD | €65.96 72.1 USD | €44.12B 48.22B USD | 41.22 | €1.60 1.75 USD | ||
| Renesas Electronics Corporation NEN.F | €24.30 26.56 USD |
0
|
€44.09B 48.19B USD | €246.00 268.91 USD | €24.30 26.56 USD | €24.30 26.56 USD | €44.09B 48.19B USD | 0 | -€0.15 -0.1 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 26.45 USD |
0
|
€44.07B 48.17B USD | €389.00 425.23 USD | €24.20 26.45 USD | €24.20 26.45 USD | €44.07B 48.17B USD | 21.60 | €1.12 1.22 USD | ||
| AutoZone, Inc. AZO.VI | €2,688.00 2938.35 USD |
+1.66
|
€44.00B 48.1B USD | €0.00 0 USD | €2,658.00 2905.55 USD | €2,688.00 2938.35 USD | €44.00B 48.1B USD | 21.45 | €125.26 136.93 USD | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
-0.63
|
€43.97B 48.07B USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.97B 48.07B USD | 105.99 | €0.15 0.16 USD | ||
| Marubeni Corporation MARA.F | €26.89 29.39 USD |
0
|
€43.97B 48.06B USD | €470.00 513.77 USD | €26.85 29.35 USD | €27.05 29.57 USD | €43.97B 48.06B USD | 15.10 | €1.78 1.95 USD | ||
| E.ON SE EON.BD | HUF 6,464.00 17.88 USD |
+0.44
|
HUF 17.38T 48.05B USD | HUF 21.00 0.06 USD | HUF 6,464.00 17.88 USD | HUF 6,480.00 17.92 USD | HUF 17.38T 48.05B USD | 13.81 | HUF 467.99 1.29 USD | ||
| ASM International NV AVSN.F | €875.00 956.49 USD |
-1.13
|
€43.95B 48.04B USD | €4.00 4.37 USD | €875.00 956.49 USD | €875.00 956.49 USD | €43.95B 48.04B USD | 43.46 | €20.13 22 USD | ||
| Infosys Limited IOY.VI | €10.85 11.86 USD |
-0.91
|
€43.93B 48.02B USD | €0.00 0 USD | €10.75 11.75 USD | €11.05 12.08 USD | €43.93B 48.02B USD | 15.72 | €0.69 0.75 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
| Volkswagen AG VOW.VI | €87.58 95.74 USD |
-1.37
|
€43.90B 47.99B USD | €0.00 0 USD | €87.58 95.74 USD | €88.96 97.25 USD | €43.90B 47.99B USD | 7.17 | €12.21 13.35 USD | ||
| ArcelorMittal S.A. ARRD.F | €57.70 63.07 USD |
-0.41
|
€43.88B 47.96B USD | €300.00 327.94 USD | €57.70 63.07 USD | €57.70 63.07 USD | €43.88B 47.96B USD | 17.53 | €3.29 3.6 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $79.00 — |
-4.82
|
$47.96B — | $100.00 — | $83.00 — | $83.00 — | $47.96B — | 6.08 | $12.99 — | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| BASF SE BASA.F | €12.40 13.55 USD |
0
|
€43.86B 47.95B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €43.86B 47.95B USD | 28.83 | €0.43 0.47 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$809.34B 47.92B USD | 15.50 | MX$184.08 10.9 USD | ||
| Electronic Arts Inc. ERT.F | €174.50 190.75 USD |
0
|
€43.76B 47.83B USD | €62.00 67.77 USD | €174.50 190.75 USD | €174.50 190.75 USD | €43.76B 47.83B USD | 57.78 | €3.02 3.3 USD | ||
| Hyundai Motor Company 005387.KS | ₩242,000 182.67 USD |
-6.91
|
₩63T 47.83B USD | ₩182K 137.09 USD | ₩237,000 178.9 USD | ₩252,500 190.6 USD | ₩63T 47.83B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VOW3.F | €87.14 95.26 USD |
-0.75
|
€43.68B 47.75B USD | €265.00 289.68 USD | €87.14 95.26 USD | €87.14 95.26 USD | €43.68B 47.75B USD | 7.13 | €12.21 13.35 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €208.00 227.37 USD |
0
|
€43.59B 47.65B USD | €26.00 28.42 USD | €204.90 223.98 USD | €208.00 227.37 USD | €43.59B 47.65B USD | 40.78 | €5.10 5.57 USD | ||
| Hyundai Motor Company 005385.KS | ₩241,000 181.92 USD |
-6.95
|
₩63T 47.63B USD | ₩112K 84.92 USD | ₩239,000 180.41 USD | ₩253,250 191.16 USD | ₩63T 47.63B USD | 0 | ₩0 0 USD | ||
| RWE Aktiengesellschaft RWNFF | $64.96 — |
-0.46
|
$47.59B — | $1.10K — | $65.14 — | $65.14 — | $47.59B — | 17.13 | $3.79 — | ||
| Rockwell Automation, Inc. ROK.VI | €390.80 427.2 USD |
-2.1
|
€43.49B 47.54B USD | €0.00 0 USD | €390.80 427.2 USD | €395.10 431.9 USD | €43.49B 47.54B USD | 47.19 | €8.28 9.05 USD | ||
| Rockwell Automation, Inc. RWL.DE | €390.70 427.09 USD |
-2.08
|
€43.47B 47.52B USD | €4.00 4.37 USD | €390.70 427.09 USD | €392.00 428.51 USD | €43.47B 47.52B USD | 47.18 | €8.28 9.05 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 189.75 USD |
-0.46
|
€43.41B 47.46B USD | €14.00 15.3 USD | €173.44 189.59 USD | €173.58 189.75 USD | €43.41B 47.46B USD | 59.44 | €2.92 3.19 USD | ||
| Sumitomo Corporation SUMA.F | €36.29 39.67 USD |
0
|
€43.37B 47.41B USD | €92.00 100.57 USD | €36.06 39.42 USD | €37.23 40.7 USD | €43.37B 47.41B USD | 13.49 | €2.69 2.94 USD | ||
| Danone S.A. BNN.MX | MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.48B 47.4B USD | 22.02 | MX$56.63 3.35 USD | ||
| ON Semiconductor Corporation ON.MX | MX$2,057.40 121.82 USD |
-10
|
MX$799.92B 47.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$799.92B 47.37B USD | 87.88 | MX$23.41 1.39 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €75.08 82.07 USD |
-0.79
|
€43.23B 47.26B USD | €15.00 16.4 USD | €74.68 81.64 USD | €75.62 82.66 USD | €43.23B 47.26B USD | 47.22 | €1.59 1.74 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €75.04 82.03 USD |
-0.87
|
€43.21B 47.23B USD | €0.00 0 USD | €75.04 82.03 USD | €76.40 83.52 USD | €43.21B 47.23B USD | 47.19 | €1.59 1.74 USD | ||
| Commerzbank AG CRZBF | $43.03 — |
0
|
$47.18B — | $1.48K — | $43.50 — | $43.50 — | $47.18B — | 17.07 | $2.52 — | ||
| CITIC Limited CPF.F | €1.48 1.62 USD |
0
|
€43.16B 47.17B USD | €61.00 66.68 USD | €1.48 1.62 USD | €1.48 1.62 USD | €43.16B 47.17B USD | 5.70 | €0.26 0.28 USD | ||
| Infosys Limited IOY.F | €10.65 11.64 USD |
0
|
€43.12B 47.13B USD | €650.00 710.54 USD | €10.45 11.42 USD | €10.65 11.64 USD | €43.12B 47.13B USD | 15.43 | €0.69 0.75 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Volkswagen AG VOW.PR | CZK 2,178.00 93.97 USD |
-1.87
|
CZK 1.09T 47.11B USD | CZK 5.00 0.22 USD | CZK 2,173.50 93.78 USD | CZK 2,178.00 93.97 USD | CZK 1.09T 47.11B USD | 7.36 | CZK 295.77 12.76 USD | ||
| Xcel Energy Inc. XCEL.VI | €69.00 75.43 USD |
+4.55
|
€43.07B 47.09B USD | €0.00 0 USD | €66.50 72.69 USD | €69.00 75.43 USD | €43.07B 47.09B USD | 23.07 | €2.99 3.27 USD | ||
| Xcel Energy Inc. NRN.DE | €69.00 75.43 USD |
+1.47
|
€43.07B 47.09B USD | €14.00 15.3 USD | €68.50 74.88 USD | €69.00 75.43 USD | €43.07B 47.09B USD | 23.07 | €2.99 3.27 USD | ||
| Microchip Technology Incorporated MCHP.VI | €79.37 86.76 USD |
-6.56
|
€43.02B 47.03B USD | €0.00 0 USD | €79.37 86.76 USD | €82.20 89.86 USD | €43.02B 47.03B USD | 417.73 | €0.19 0.21 USD | ||
| Sumitomo Corporation SUMB.F | €36.00 39.35 USD |
+1.12
|
€43.02B 47.03B USD | €150.00 163.97 USD | €36.00 39.35 USD | €36.00 39.35 USD | €43.02B 47.03B USD | 13.38 | €2.69 2.94 USD | ||
| Rockwell Automation, Inc. RWL.F | €385.40 421.29 USD |
-2.06
|
€42.88B 46.88B USD | €126.00 137.74 USD | €385.40 421.29 USD | €392.70 429.27 USD | €42.88B 46.88B USD | 46.48 | €8.29 9.06 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €70.50 77.07 USD |
0
|
€42.80B 46.79B USD | €1.16K 1.26K USD | €70.04 76.56 USD | €71.02 77.63 USD | €42.80B 46.79B USD | 6.30 | €11.19 12.23 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.08 29.6 USD |
+2.38
|
€42.78B 46.77B USD | €0.00 0 USD | €25.96 28.38 USD | €27.08 29.6 USD | €42.78B 46.77B USD | 42.31 | €0.64 0.7 USD | ||
| CITIC Limited CPF0.F | €7.35 8.03 USD |
-0.68
|
€42.76B 46.75B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €42.76B 46.75B USD | 5.74 | €1.28 1.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||