Ergebnisseite 296 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,100.00 0.71 USD |
-1.77
|
IDR 370.00T 23.64B USD | IDR 1.84M 117.78 USD | IDR 10,575.00 0.68 USD | IDR 11,325.00 0.72 USD | IDR 370.00T 23.64B USD | 26.31 | IDR 421.74 0.03 USD | ||
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.19B 23.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.19B 23.64B USD | 32.27 | MX$84.68 5.01 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€80.08 92.44 USD |
+1.34
|
€20.44B 23.6B USD | €23.00 26.55 USD | €79.62 91.91 USD | €80.08 92.44 USD | €20.44B 23.6B USD | 87.04 | €0.92 1.06 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
-1.63
|
€20.44B 23.6B USD | €1.00 1.15 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €20.44B 23.6B USD | 11.25 | €160.81 185.63 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€103.00 118.9 USD |
-0.1
|
€20.44B 23.59B USD | €24.00 27.7 USD | €102.55 118.38 USD | €103.00 118.9 USD | €20.44B 23.59B USD | 16.19 | €6.36 7.34 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€476.40 549.92 USD |
-1.14
|
€20.43B 23.59B USD | €2.00 2.31 USD | €481.30 555.58 USD | €481.90 556.27 USD | €20.43B 23.59B USD | 20.21 | €23.57 27.21 USD | ||
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
-0.88
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €20.40B 23.55B USD | 8.69 | €2.60 3 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,349.99 139.15 USD |
+0.17
|
MX$397.68B 23.55B USD | MX$46.00 2.72 USD | MX$2,346.00 138.91 USD | MX$2,349.99 139.15 USD | MX$397.68B 23.55B USD | 11.82 | MX$198.66 11.76 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$242.02 — |
0
|
$23.55B — | $232.00 — | $244.00 — | $244.00 — | $23.55B — | 68.95 | $3.51 — | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,500.00 19.5 USD |
-3.45
|
ARS 19.92T 23.55B USD | ARS 34.00 0.04 USD | ARS 16,470.00 19.47 USD | ARS 16,530.00 19.54 USD | ARS 19.92T 23.55B USD | 1.68 | ARS 9.80K 11.59 USD | ||
SGS SA
SUVA.F
DE
|
€10.30 11.89 USD |
0
|
€20.37B 23.52B USD | €27.00 31.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €20.37B 23.52B USD | 27.10 | €0.38 0.44 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.58 105.71 USD |
+0.15
|
€20.36B 23.5B USD | €77.00 88.88 USD | €91.44 105.55 USD | €91.44 105.55 USD | €20.36B 23.5B USD | 15.46 | €5.92 6.83 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.71 10.05 USD |
-5.35
|
€20.35B 23.49B USD | €2.55K 2.94K USD | €8.71 10.05 USD | €8.71 10.05 USD | €20.35B 23.49B USD | 217.75 | €0.04 0.05 USD | ||
Genmab A/S
GE91.F
DE
|
€33.00 38.09 USD |
+1.23
|
€20.29B 23.42B USD | €55.00 63.49 USD | €32.60 37.63 USD | €32.60 37.63 USD | €20.29B 23.42B USD | 30.84 | €1.07 1.24 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,440.00 37.16 USD |
+0.38
|
ARS 19.80T 23.4B USD | ARS 60.00 0.07 USD | ARS 31,260.00 36.95 USD | ARS 31,440.00 37.16 USD | ARS 19.80T 23.4B USD | 0 | ARS 0.00 0 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.50 109.08 USD |
-0.53
|
€20.23B 23.36B USD | €1.00 1.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €20.23B 23.36B USD | 15.85 | €5.96 6.88 USD | ||
Genmab A/S
GE9.DE
DE
|
€328.80 379.55 USD |
-1.41
|
€20.22B 23.34B USD | €3.00 3.46 USD | €328.70 379.43 USD | €329.00 379.78 USD | €20.22B 23.34B USD | 30.90 | €10.64 12.28 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.63 2.36 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.04B 23.32B USD | 25.84 | R$0.45 0.09 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€23.70 27.36 USD |
-1
|
€20.19B 23.31B USD | €400.00 461.73 USD | €23.94 27.63 USD | €23.94 27.63 USD | €20.19B 23.31B USD | 11.28 | €2.10 2.42 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,310.00 15.73 USD |
-1.04
|
ARS 19.70T 23.28B USD | ARS 563.00 0.67 USD | ARS 13,270.00 15.69 USD | ARS 13,320.00 15.74 USD | ARS 19.70T 23.28B USD | 13.96 | ARS 953.11 1.13 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
BioNTech SE
22UA.F
DE
|
€79.70 92 USD |
+0.76
|
€20.15B 23.27B USD | €42.00 48.48 USD | €78.60 90.73 USD | €79.70 92 USD | €20.15B 23.27B USD | 0 | -€6.14 -7.08 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€128.20 147.99 USD |
-0.93
|
€20.15B 23.26B USD | €40.00 46.17 USD | €128.90 148.79 USD | €130.80 150.99 USD | €20.15B 23.26B USD | 7.19 | €17.82 20.57 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€70.64 81.54 USD |
-0.06
|
€20.13B 23.24B USD | €40.00 46.17 USD | €70.08 80.9 USD | €70.64 81.54 USD | €20.13B 23.24B USD | 207.76 | €0.34 0.39 USD | ||
Tapestry, Inc.
COY.F
DE
|
€101.45 117.11 USD |
-0.73
|
€20.13B 23.24B USD | €165.00 190.47 USD | €102.20 117.97 USD | €102.20 117.97 USD | €20.13B 23.24B USD | 16.44 | €6.17 7.12 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — | ||
Roku, Inc.
R35.F
DE
|
€135.50 156.41 USD |
-1.09
|
€20.11B 23.21B USD | €13.00 15.01 USD | €133.30 153.87 USD | €136.00 156.99 USD | €20.11B 23.21B USD | 66.74 | €2.03 2.34 USD | ||
LY Corporation
YOJ.F
DE
|
€2.92 3.37 USD |
+0.69
|
€20.11B 23.21B USD | €11.80K 13.62K USD | €2.84 3.28 USD | €2.92 3.37 USD | €20.11B 23.21B USD | 17.17 | €0.17 0.2 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€113.10 130.56 USD |
-1.87
|
€20.11B 23.21B USD | €1.00 1.15 USD | €115.25 133.04 USD | €115.25 133.04 USD | €20.11B 23.21B USD | 11.04 | €10.24 11.82 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.52 — |
+1.55
|
$23.17B — | $100.00 — | $28.66 — | $28.66 — | $23.17B — | 15.93 | $1.79 — | ||
Airports of Thailand
AIPUY
US
|
$16.21 — |
+4.24
|
$23.16B — | $1.17K — | $15.50 — | $16.00 — | $23.16B — | 38.59 | $0.42 — | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,026.40 48.71 USD |
+1.55
|
₹1.91T 23.14B USD | ₹11.35K 137.34 USD | ₹3,941.00 47.68 USD | ₹4,066.25 49.19 USD | ₹1.91T 23.14B USD | 55.80 | ₹72.15 0.87 USD | ||
BioNTech SE
BNTX.VI
AT
|
€79.20 91.42 USD |
-0.81
|
€20.03B 23.12B USD | €0.00 0 USD | €79.00 91.19 USD | €79.40 91.65 USD | €20.03B 23.12B USD | 0 | -€6.71 -7.7 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
0
|
R$113.96B 23.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.55 8.72 USD |
-9.58
|
€20.01B 23.1B USD | €280.00 323.21 USD | €8.35 9.64 USD | €8.35 9.64 USD | €20.01B 23.1B USD | 13.98 | €0.54 0.62 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€48.40 55.87 USD |
-0.41
|
€20.01B 23.1B USD | €0.00 0 USD | €47.80 55.18 USD | €48.80 56.33 USD | €20.01B 23.1B USD | 16.40 | €2.95 3.41 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€335.80 387.63 USD |
+0.18
|
€20.01B 23.1B USD | €25.00 28.86 USD | €333.80 385.32 USD | €335.80 387.63 USD | €20.01B 23.1B USD | 23.73 | €14.15 16.33 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.84 5.59 USD |
-1.31
|
€20.00B 23.09B USD | €750.00 865.75 USD | €4.84 5.59 USD | €4.84 5.59 USD | €20.00B 23.09B USD | 16.68 | €0.29 0.33 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.08B — | $104.00 — | $158.00 — | $158.00 — | $23.08B — | 33.54 | $4.71 — | ||
Geberit AG
GEBNE.SW
CH
|
CHF 550.80 690.83 USD |
+1.21
|
CHF 18.40B 23.08B USD | CHF 597.00 748.78 USD | CHF 549.20 688.82 USD | CHF 555.60 696.85 USD | CHF 18.40B 23.08B USD | 30.56 | CHF 18.02 22.6 USD | ||
NEXT plc
NXG.F
DE
|
€175.05 202.07 USD |
-0.37
|
€19.98B 23.07B USD | €4.00 4.62 USD | €175.70 202.82 USD | €175.70 202.82 USD | €19.98B 23.07B USD | 18.80 | €9.31 10.75 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
-8.68
|
R$113.66B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.66B 23.04B USD | 11.25 | R$11.85 2.4 USD | ||
Trip.com
TRPCF
US
|
$36.56 — |
0
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$28.02 5.68 USD |
+0.07
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.37B 22.98B USD | 0 | -R$2.59 -0.5 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.80 17.08 USD |
+2.07
|
€19.89B 22.96B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.89B 22.96B USD | 30.20 | €0.49 0.57 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.82 88.68 USD |
+1
|
€19.89B 22.96B USD | €100.00 115.43 USD | €74.94 86.51 USD | €76.82 88.68 USD | €19.89B 22.96B USD | 11.43 | €6.72 7.76 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.65 6.52 USD |
-0.88
|
€19.87B 22.94B USD | €950.00 1.1K USD | €5.70 6.58 USD | €5.70 6.58 USD | €19.87B 22.94B USD | 14.48 | €0.39 0.45 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.00 55.41 USD |
-1.23
|
€19.84B 22.91B USD | €92.00 106.2 USD | €48.60 56.1 USD | €48.60 56.1 USD | €19.84B 22.91B USD | 16.27 | €2.95 3.41 USD | ||
Incyte Corporation
ICY.F
DE
|
€97.86 112.96 USD |
+1.96
|
€19.84B 22.9B USD | €96.00 110.82 USD | €95.98 110.79 USD | €95.98 110.79 USD | €19.84B 22.9B USD | 15.07 | €6.49 7.49 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩185,300 139.87 USD |
-7.81
|
₩30T 22.89B USD | ₩10K 7.83 USD | ₩180,100 135.95 USD | ₩196,500 148.33 USD | ₩30T 22.89B USD | 0 | ₩0 0 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€69.56 80.3 USD |
+0.75
|
€19.83B 22.88B USD | €25.00 28.86 USD | €69.56 80.3 USD | €69.56 80.3 USD | €19.83B 22.88B USD | 204.58 | €0.34 0.39 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,880.00 35.32 USD |
+0.27
|
ARS 19.35T 22.88B USD | ARS 327.00 0.39 USD | ARS 29,500.00 34.87 USD | ARS 30,060.00 35.53 USD | ARS 19.35T 22.88B USD | 8.29 | ARS 3.60K 4.26 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€332.10 383.35 USD |
+0.51
|
€19.79B 22.84B USD | €40.00 46.17 USD | €331.40 382.55 USD | €332.10 383.35 USD | €19.79B 22.84B USD | 23.65 | €14.04 16.21 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,457.57 86.31 USD |
0
|
MX$385.70B 22.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$385.70B 22.84B USD | 38.02 | MX$38.33 2.27 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩168,600 127.27 USD |
-4.96
|
₩30T 22.83B USD | ₩952K 718.32 USD | ₩166,100 125.38 USD | ₩171,500 129.45 USD | ₩30T 22.83B USD | 0 | ₩0 0 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.40 88.19 USD |
+0.74
|
€19.78B 22.83B USD | €0.00 0 USD | €76.30 88.08 USD | €76.68 88.51 USD | €19.78B 22.83B USD | 11.26 | €6.78 7.83 USD | ||
NN Group N.V.
2NN.DE
DE
|
€76.32 88.1 USD |
+0.42
|
€19.76B 22.81B USD | €672.00 775.71 USD | €76.16 87.91 USD | €76.90 88.77 USD | €19.76B 22.81B USD | 11.27 | €6.77 7.81 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$1,940.00 114.87 USD |
0
|
MX$384.96B 22.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.96B 22.79B USD | 14.82 | MX$130.82 7.75 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,593.00 1838.85 USD |
+0.25
|
€19.74B 22.78B USD | €1.00 1.15 USD | €1,589.00 1834.24 USD | €1,589.00 1834.24 USD | €19.74B 22.78B USD | 9.96 | €159.87 184.54 USD | ||
BANDAI NAMCO
NCBDF
US
|
$35.50 — |
0
|
$22.77B — | $2.00 — | $38.16 — | $38.16 — | $22.77B — | 23.05 | $1.54 — | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€257.80 297.59 USD |
-1.49
|
€19.69B 22.73B USD | €2.00 2.31 USD | €259.90 300.01 USD | €274.60 316.98 USD | €19.69B 22.73B USD | 109.23 | €2.36 2.72 USD | ||
Loews Corporation
LTR.F
DE
|
€96.26 111.12 USD |
-0.17
|
€19.68B 22.72B USD | €326.00 376.31 USD | €96.42 111.3 USD | €96.42 111.3 USD | €19.68B 22.72B USD | 13.46 | €7.15 8.25 USD | ||
NEXT
NXGPY
US
|
$99.40 — |
0
|
$22.69B — | $112.00 — | $100.59 — | $100.59 — | $22.69B — | 18.86 | $5.27 — | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.50 52.52 USD |
-0.39
|
€19.65B 22.68B USD | €400.00 461.73 USD | €45.68 52.73 USD | €45.68 52.73 USD | €19.65B 22.68B USD | 4.04 | €11.25 12.99 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€129.00 148.91 USD |
-7.86
|
€19.65B 22.68B USD | €10.00 11.54 USD | €129.00 148.91 USD | €132.00 152.37 USD | €19.65B 22.68B USD | 77.71 | €1.66 1.92 USD | ||
Capgemini SE
CAPG.VI
AT
|
€118.20 136.44 USD |
-0.59
|
€19.62B 22.65B USD | €0.00 0 USD | €117.80 135.98 USD | €121.10 139.79 USD | €19.62B 22.65B USD | 15.01 | €7.87 9.08 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$937.18 189.95 USD |
+2.58
|
R$111.68B 22.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.68B 22.64B USD | 22.29 | R$42.03 8.52 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
Hydro One Limited
8H1.F
DE
|
€32.64 37.68 USD |
+1.15
|
€19.59B 22.61B USD | €24.00 27.7 USD | €32.27 37.25 USD | €32.27 37.25 USD | €19.59B 22.61B USD | 22.05 | €1.48 1.71 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$450.00 91.21 USD |
0
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.51B 22.6B USD | 9.36 | R$48.05 9.74 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$105.32 21.35 USD |
0
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.48B 22.59B USD | 37.34 | R$2.82 0.57 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
Central Japan Railway Company
JAP.F
DE
|
€20.60 23.78 USD |
+0.88
|
€19.56B 22.58B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €19.56B 22.58B USD | 6.26 | €3.29 3.8 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.70 1.96 USD |
-1.16
|
€19.55B 22.57B USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €19.55B 22.57B USD | 42.50 | €0.04 0.05 USD | ||
Genmab
GNMSF
US
|
$367.00 — |
0
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
Capgemini SE
CGM.DE
DE
|
€117.70 135.87 USD |
-0.47
|
€19.54B 22.55B USD | €7.29K 8.41K USD | €117.70 135.87 USD | €121.00 139.67 USD | €19.54B 22.55B USD | 13.99 | €8.41 9.71 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.82 6.72 USD |
+1.54
|
€19.53B 22.55B USD | €0.00 0 USD | €5.79 6.68 USD | €5.82 6.72 USD | €19.53B 22.55B USD | 17.63 | €0.33 0.38 USD | ||
Capgemini SE
CGM.F
DE
|
€117.65 135.81 USD |
-1.26
|
€19.53B 22.54B USD | €210.00 242.41 USD | €116.95 135 USD | €117.85 136.04 USD | €19.53B 22.54B USD | 13.68 | €8.60 9.93 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩337,500 254.76 USD |
-5.86
|
₩30T 22.54B USD | ₩284K 214.16 USD | ₩332,000 250.61 USD | ₩350,500 264.57 USD | ₩30T 22.54B USD | 0 | ₩0 0 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.12 52.08 USD |
-0.55
|
€19.49B 22.49B USD | €33.00 38.09 USD | €45.37 52.37 USD | €45.37 52.37 USD | €19.49B 22.49B USD | 3.88 | €11.60 13.39 USD | ||
Capgemini
CAPMF
US
|
$135.45 — |
+1.52
|
$22.48B — | $200.00 — | $133.50 — | $133.50 — | $22.48B — | 14.53 | $9.32 — | ||
NN Group N.V.
2NN0.F
DE
|
€37.60 43.4 USD |
-1.05
|
€19.47B 22.47B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.47B 22.47B USD | 11.25 | €3.34 3.86 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,796.00 58.02 USD |
+1.53
|
₹1.85T 22.44B USD | ₹33.33K 403.21 USD | ₹4,701.00 56.87 USD | ₹4,824.25 58.37 USD | ₹1.85T 22.44B USD | 0 | -₹125.70 -1.5 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€103.58 119.57 USD |
0
|
€19.43B 22.43B USD | €9.00 10.39 USD | €103.58 119.57 USD | €103.58 119.57 USD | €19.43B 22.43B USD | 14.81 | €6.99 8.07 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.79 6.68 USD |
+1.65
|
€19.43B 22.43B USD | €1.00K 1.15K USD | €5.69 6.57 USD | €5.79 6.68 USD | €19.43B 22.43B USD | 17.02 | €0.34 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
