Ergebnisseite 296 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
Omnicom Group Inc.
O1MC34.SA
BR
|
R$199.89 40.51 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$199.89 40.51 USD | R$199.89 40.51 USD | R$109.68B 22.23B USD | 197.91 | R$1.01 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€11.60 13.39 USD |
-2.52
|
€19.24B 22.21B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.24B 22.21B USD | 24.16 | €0.48 0.55 USD | ||
XPO, Inc.
UX2A.F
DE
|
€164.15 189.48 USD |
+2.02
|
€19.22B 22.19B USD | €134.00 154.68 USD | €160.90 185.73 USD | €160.90 185.73 USD | €19.22B 22.19B USD | 56.60 | €2.90 3.35 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€113.50 131.02 USD |
+0.44
|
€19.21B 22.17B USD | €66.00 76.19 USD | €113.00 130.44 USD | €113.00 130.44 USD | €19.21B 22.17B USD | 10.35 | €10.96 12.65 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€204.50 236.06 USD |
+0.79
|
€19.20B 22.17B USD | €86.00 99.27 USD | €202.90 234.21 USD | €202.90 234.21 USD | €19.20B 22.17B USD | 33.46 | €6.11 7.05 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€143.08 165.16 USD |
-1.7
|
€19.20B 22.16B USD | €264.00 304.74 USD | €143.08 165.16 USD | €143.72 165.9 USD | €19.20B 22.16B USD | 0 | -€2.87 -3.3 USD | ||
Capgemini
CAPMF
US
|
$133.50 — |
+2.53
|
$22.16B — | $200.00 — | $133.50 — | $133.50 — | $22.16B — | 14.32 | $9.32 — | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$34.22 6.94 USD |
0
|
R$109.27B 22.15B USD | R$0.00 0 USD | R$34.22 6.94 USD | R$34.22 6.94 USD | R$109.27B 22.15B USD | 31.10 | R$1.10 0.22 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€89.93 103.81 USD |
+0.65
|
€19.18B 22.14B USD | €0.00 0 USD | €88.67 102.35 USD | €89.93 103.81 USD | €19.18B 22.14B USD | 10.53 | €8.54 9.86 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 50,650.00 59.87 USD |
+2.24
|
ARS 18.73T 22.14B USD | ARS 43.00 0.05 USD | ARS 49,640.00 58.68 USD | ARS 50,650.00 59.87 USD | ARS 18.73T 22.14B USD | 1.90 | ARS 26.53K 31.36 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€57.20 66.03 USD |
+1.13
|
€19.14B 22.09B USD | €35.00 40.4 USD | €56.56 65.29 USD | €56.56 65.29 USD | €19.14B 22.09B USD | 20.00 | €2.86 3.3 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 509.00 49.68 USD |
-1.26
|
SEK 226.28B 22.09B USD | SEK 1.88K 183.61 USD | SEK 507.00 49.49 USD | SEK 512.00 49.98 USD | SEK 226.28B 22.09B USD | 7.52 | SEK 67.63 6.6 USD | ||
Formula One
FWONB
US
|
$87.95 — |
+3.48
|
$22.05B — | $2.00 — | $87.95 — | $88.15 — | $22.05B — | 107.26 | $0.82 — | ||
Dow Inc.
2OY.SG
DE
|
€26.44 30.52 USD |
+1.11
|
€19.10B 22.05B USD | €20.00 23.09 USD | €25.80 29.78 USD | €26.44 30.52 USD | €19.10B 22.05B USD | 0 | -€1.62 -1.8 USD | ||
Capgemini SE
CGMA.F
DE
|
€23.00 26.55 USD |
-1.71
|
€19.09B 22.04B USD | €255.00 294.36 USD | €23.40 27.01 USD | €23.40 27.01 USD | €19.09B 22.04B USD | 13.37 | €1.72 1.99 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€72.00 83.11 USD |
-0.83
|
€19.05B 21.99B USD | €19.00 21.93 USD | €72.00 83.11 USD | €72.40 83.57 USD | €19.05B 21.99B USD | 39.13 | €1.84 2.12 USD | ||
Klabin
KLBAY
US
|
$7.19 — |
-1.24
|
$21.99B — | $719.00 — | $7.19 — | $7.38 — | $21.99B — | 719.00 | $0.01 — | ||
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€79.51 91.78 USD |
-1.34
|
€19.02B 21.96B USD | €150.00 173.15 USD | €79.51 91.78 USD | €80.04 92.39 USD | €19.02B 21.96B USD | 7.69 | €10.33 11.92 USD | ||
EDP
ELCPF
US
|
$5.31 — |
+3.11
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€352.80 407.25 USD |
-2
|
€19.01B 21.94B USD | €0.00 0 USD | €352.50 406.9 USD | €358.10 413.37 USD | €19.01B 21.94B USD | 20.45 | €17.25 19.91 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.47 10.93 USD |
+2.09
|
€19.00B 21.93B USD | €0.00 0 USD | €9.40 10.85 USD | €9.47 10.93 USD | €19.00B 21.93B USD | 18.57 | €0.51 0.59 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
0
|
€18.98B 21.91B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €18.98B 21.91B USD | 41.09 | €0.91 1.05 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.28 30.34 USD |
+1.35
|
€18.98B 21.91B USD | €0.00 0 USD | €26.14 30.17 USD | €26.28 30.34 USD | €18.98B 21.91B USD | 0 | -€1.58 -1.8 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.28 30.34 USD |
+1.47
|
€18.98B 21.91B USD | €890.00 1.03K USD | €26.07 30.09 USD | €26.33 30.39 USD | €18.98B 21.91B USD | 0 | -€1.60 -1.8 USD | ||
Edison International
EIX.F
DE
|
€49.32 56.93 USD |
-0.28
|
€18.98B 21.91B USD | €100.00 115.43 USD | €49.17 56.76 USD | €49.84 57.53 USD | €18.98B 21.91B USD | 5.83 | €8.45 9.75 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€86.89 100.3 USD |
+0.67
|
€18.98B 21.9B USD | €575.00 663.74 USD | €86.31 99.63 USD | €86.31 99.63 USD | €18.98B 21.9B USD | 0 | -€3.42 -3.9 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.52 8.68 USD |
-0.37
|
€18.95B 21.87B USD | €1.60K 1.85K USD | €7.55 8.71 USD | €7.55 8.71 USD | €18.95B 21.87B USD | 6.59 | €1.14 1.32 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.44 10.9 USD |
+2.3
|
€18.93B 21.85B USD | €1.30K 1.5K USD | €9.12 10.53 USD | €9.48 10.94 USD | €18.93B 21.85B USD | 18.15 | €0.52 0.6 USD | ||
MTU Aero Engines
MTUAF
US
|
$405.68 — |
+2.52
|
$21.85B — | $6.00 — | $391.00 — | $391.40 — | $21.85B — | 19.66 | $20.63 — | ||
Global Payments Inc.
GLO.F
DE
|
€71.40 82.42 USD |
-0.28
|
€18.89B 21.81B USD | €200.00 230.87 USD | €71.60 82.65 USD | €72.80 84.04 USD | €18.89B 21.81B USD | 38.59 | €1.85 2.14 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.81 14.78 USD |
+1.95
|
€18.89B 21.8B USD | €170.00 196.24 USD | €12.56 14.5 USD | €12.56 14.5 USD | €18.89B 21.8B USD | 25.10 | €0.51 0.59 USD | ||
KeyCorp
KEY.DE
DE
|
€17.70 20.43 USD |
0
|
€18.88B 21.8B USD | €15.00 17.32 USD | €17.70 20.43 USD | €17.74 20.48 USD | €18.88B 21.8B USD | 11.95 | €1.48 1.71 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€51.80 59.79 USD |
-1.15
|
€18.88B 21.79B USD | €122.00 140.83 USD | €51.00 58.87 USD | €52.40 60.49 USD | €18.88B 21.79B USD | 18.17 | €2.85 3.29 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,900.00 240.76 USD |
-0.92
|
₹1.80T 21.79B USD | ₹9.01K 108.96 USD | ₹19,900.00 240.76 USD | ₹20,268.55 245.22 USD | ₹1.80T 21.79B USD | 90.43 | ₹220.05 2.66 USD | ||
ENEOS
JXHLY
US
|
$16.44 — |
-6.11
|
$21.78B — | $2.34K — | $16.44 — | $17.55 — | $21.78B — | 4.96 | $3.31 — | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,866.00 240.35 USD |
-1.51
|
₹1.80T 21.75B USD | ₹132.54K 1.6K USD | ₹19,866.00 240.35 USD | ₹20,265.00 245.17 USD | ₹1.80T 21.75B USD | 91.38 | ₹217.38 2.63 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€87.00 100.43 USD |
+0.58
|
€18.82B 21.73B USD | €66.00 76.19 USD | €86.50 99.85 USD | €86.50 99.85 USD | €18.82B 21.73B USD | 31.18 | €2.79 3.22 USD | ||
Dow Inc.
2OY.F
DE
|
€26.05 30.07 USD |
+0.19
|
€18.82B 21.72B USD | €33.00 38.09 USD | €25.79 29.77 USD | €26.05 30.07 USD | €18.82B 21.72B USD | 0 | -€1.58 -1.8 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.20 12.93 USD |
-0.88
|
€18.80B 21.7B USD | €315.00 363.62 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.80B 21.7B USD | 16.23 | €0.69 0.8 USD | ||
KeyCorp
KEY.F
DE
|
€17.61 20.33 USD |
+0.17
|
€18.79B 21.69B USD | €250.00 288.58 USD | €17.58 20.29 USD | €17.58 20.29 USD | €18.79B 21.69B USD | 12.06 | €1.46 1.69 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.59 4.15 USD |
-0.77
|
€18.77B 21.67B USD | €1.25K 1.44K USD | €3.58 4.13 USD | €3.60 4.15 USD | €18.77B 21.67B USD | 179.59 | €0.02 0.02 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€98.54 113.75 USD |
-0.38
|
€18.77B 21.67B USD | €60.00 69.26 USD | €96.56 111.46 USD | €98.54 113.75 USD | €18.77B 21.67B USD | 12.16 | €8.10 9.35 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€87.96 101.54 USD |
-2.56
|
€18.76B 21.66B USD | €286.00 330.14 USD | €89.88 103.75 USD | €90.27 104.2 USD | €18.76B 21.66B USD | 10.52 | €8.36 9.65 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩379,500 286.46 USD |
-16.41
|
₩29T 21.64B USD | ₩25K 18.83 USD | ₩377,500 284.95 USD | ₩427,000 322.32 USD | ₩29T 21.64B USD | 0 | ₩0 0 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$50.79 10.29 USD |
0
|
R$106.77B 21.64B USD | R$0.00 0 USD | R$50.79 10.29 USD | R$50.79 10.29 USD | R$106.77B 21.64B USD | 26.45 | R$1.92 0.39 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$106.66B 21.62B USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$106.66B 21.62B USD | 9.47 | R$26.38 5.35 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.33 3.84 USD |
+3.1
|
€18.73B 21.62B USD | €420.00 484.82 USD | €3.29 3.8 USD | €3.33 3.84 USD | €18.73B 21.62B USD | 0 | -€0.43 -0.4 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€141.50 163.34 USD |
-0.7
|
€18.70B 21.59B USD | €350.00 404.02 USD | €140.50 162.18 USD | €142.50 164.49 USD | €18.70B 21.59B USD | 20.93 | €6.76 7.8 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
-1.15
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.68B 21.57B USD | 19.34 | €8.89 10.26 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€60.44 69.77 USD |
+2.65
|
€18.67B 21.55B USD | €175.00 202.01 USD | €59.46 68.64 USD | €60.44 69.77 USD | €18.67B 21.55B USD | 20.69 | €2.92 3.37 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€173.00 199.7 USD |
-1.14
|
€18.64B 21.52B USD | €0.00 0 USD | €172.00 198.55 USD | €176.00 203.16 USD | €18.64B 21.52B USD | 19.95 | €8.67 10.01 USD | ||
Kao Corporation
KAO.F
DE
|
€20.60 23.78 USD |
+1.38
|
€18.64B 21.51B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €18.64B 21.51B USD | 25.75 | €0.80 0.92 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
CK Asset
CHKGF
US
|
$6.14 — |
+2.54
|
$21.49B — | $800.00 — | $6.14 — | $6.14 — | $21.49B — | 12.79 | $0.48 — | ||
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
+0.88
|
€18.61B 21.48B USD | €35.00 40.4 USD | €57.00 65.8 USD | €57.00 65.8 USD | €18.61B 21.48B USD | 27.91 | €2.06 2.38 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€51.00 58.87 USD |
+0.99
|
€18.59B 21.46B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €18.59B 21.46B USD | 18.08 | €2.82 3.26 USD | ||
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
0
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 19.23 | €8.89 10.26 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$216.04 43.79 USD |
0
|
R$105.69B 21.42B USD | R$0.00 0 USD | R$216.04 43.79 USD | R$216.04 43.79 USD | R$105.69B 21.42B USD | 25.50 | R$8.47 1.72 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
TD SYNNEX Corporation
SUX.F
DE
|
€232.60 268.5 USD |
-4.91
|
€18.56B 21.42B USD | €14.00 16.16 USD | €244.60 282.35 USD | €244.60 282.35 USD | €18.56B 21.42B USD | 17.15 | €13.56 15.65 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€88.20 101.81 USD |
-2.93
|
€18.54B 21.4B USD | €4.00 4.62 USD | €88.20 101.81 USD | €88.36 102 USD | €18.54B 21.4B USD | 27.91 | €3.16 3.65 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.13 29.01 USD |
-0.08
|
€18.54B 21.4B USD | €0.00 0 USD | €25.13 29.01 USD | €25.21 29.1 USD | €18.54B 21.4B USD | 10.51 | €2.39 2.76 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€207.90 239.99 USD |
+1.17
|
€18.52B 21.38B USD | €7.00 8.08 USD | €203.80 235.25 USD | €207.90 239.99 USD | €18.52B 21.38B USD | 31.07 | €6.69 7.72 USD | ||
Viatris Inc.
VIA.DE
DE
|
€16.12 18.6 USD |
+1.88
|
€18.51B 21.37B USD | €3.44K 3.98K USD | €15.52 17.92 USD | €16.12 18.6 USD | €18.51B 21.37B USD | 0 | -€0.31 -0.3 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$136.92 27.75 USD | R$136.92 27.75 USD | R$105.38B 21.36B USD | 5.32 | R$25.69 5.21 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,950.00 25.95 USD |
+3.05
|
ARS 18.06T 21.35B USD | ARS 5.93K 7.01 USD | ARS 21,380.00 25.27 USD | ARS 22,180.00 26.22 USD | ARS 18.06T 21.35B USD | 1.41 | ARS 15.50K 18.32 USD | ||
Legal & General
LGGNF
US
|
$3.99 — |
+2.57
|
$21.34B — | $100.00 — | $3.99 — | $3.99 — | $21.34B — | 26.59 | $0.15 — | ||
Reliance, Inc.
RS6.F
DE
|
€362.00 417.87 USD |
+0.56
|
€18.48B 21.33B USD | €25.00 28.86 USD | €360.00 415.56 USD | €360.00 415.56 USD | €18.48B 21.33B USD | 24.26 | €14.92 17.22 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,350.00 198.36 USD |
+1.36
|
MX$360.02B 21.32B USD | MX$23.00 1.36 USD | MX$3,300.00 195.4 USD | MX$3,350.00 198.36 USD | MX$360.02B 21.32B USD | 11.93 | MX$280.66 16.62 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Santos Limited
STS1.F
DE
|
€5.68 6.56 USD |
+1.9
|
€18.45B 21.3B USD | €900.00 1.04K USD | €5.57 6.43 USD | €5.68 6.56 USD | €18.45B 21.3B USD | 29.90 | €0.19 0.22 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
+2.63
|
€18.43B 21.28B USD | €3.65K 4.21K USD | €0.30 0.35 USD | €0.31 0.36 USD | €18.43B 21.28B USD | 5.20 | €0.06 0.07 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.32 7.36 USD |
0
|
R$104.94B 21.27B USD | R$0.00 0 USD | R$36.32 7.36 USD | R$36.32 7.36 USD | R$104.94B 21.27B USD | 0 | -R$2.44 -0.4 USD | ||
Straumann
SAUHF
US
|
$132.60 — |
+20.81
|
$21.26B — | $1.00 — | $132.60 — | $132.60 — | $21.26B — | 45.56 | $2.91 — | ||
Sumitomo Realty & Development
SURDF
US
|
$22.99 — |
+19.39
|
$21.23B — | $2.00K — | $22.99 — | $23.08 — | $21.23B — | 15.22 | $1.51 — | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$732.60 43.38 USD |
0
|
MX$358.39B 21.22B USD | MX$754.00 44.65 USD | MX$732.60 43.38 USD | MX$738.00 43.7 USD | MX$358.39B 21.22B USD | 25.44 | MX$28.79 1.7 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,980.00 23.62 USD |
+3.58
|
ARS 17.93T 21.2B USD | ARS 10.01K 11.83 USD | ARS 19,540.00 23.1 USD | ARS 20,150.00 23.82 USD | ARS 17.93T 21.2B USD | 304.92 | ARS 65.53 0.08 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.70 1.96 USD |
-2.21
|
€18.36B 21.19B USD | €2.10K 2.42K USD | €1.70 1.96 USD | €1.71 1.97 USD | €18.36B 21.19B USD | 8.95 | €0.19 0.22 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
CK Infrastructure
CKISY
US
|
$42.00 — |
+1.05
|
$21.16B — | $2.00 — | $42.00 — | $42.00 — | $21.16B — | 6.71 | $6.25 — | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.00 11.54 USD |
0
|
€18.32B 21.15B USD | €0.00 0 USD | €9.65 11.14 USD | €10.00 11.54 USD | €18.32B 21.15B USD | 20.00 | €0.50 0.58 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.80 28.63 USD |
-2.52
|
€18.29B 21.11B USD | €362.00 417.87 USD | €25.44 29.37 USD | €25.44 29.37 USD | €18.29B 21.11B USD | 10.59 | €2.34 2.7 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
Konami Group Corporation
KOA.F
DE
|
€134.70 155.49 USD |
+0.22
|
€18.26B 21.08B USD | €20.00 23.09 USD | €134.40 155.14 USD | €134.40 155.14 USD | €18.26B 21.08B USD | 26.93 | €5.00 5.77 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.41 3.94 USD |
+0.03
|
€18.25B 21.07B USD | €100.00 115.43 USD | €3.41 3.94 USD | €3.41 3.94 USD | €18.25B 21.07B USD | 26.25 | €0.13 0.15 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.30 6.12 USD |
0
|
€18.25B 21.07B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €18.25B 21.07B USD | 16.06 | €0.33 0.38 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€86.68 100.06 USD |
-3.97
|
€18.22B 21.03B USD | €45.00 51.95 USD | €86.68 100.06 USD | €87.84 101.4 USD | €18.22B 21.03B USD | 26.10 | €3.32 3.83 USD | ||
ASICS Corporation
ASI1.F
DE
|
€25.70 29.67 USD |
-1.15
|
€18.22B 21.03B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.70 29.67 USD | €18.22B 21.03B USD | 24.47 | €1.05 1.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
