Ergebnisseite 296 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $2,766.5 163.81 USD |
+0.94
|
$67.47T 3.99T USD | $20.88K 1.24K USD | $2,719.49 161.03 USD | $2,769 163.96 USD | $67.47T 3.99T USD | 47.16 | $58.65 3.47 USD | |
| Microsoft Corporation MSFT.SN | $475 — |
+1.17
|
$3.59T — | $0 — | $475 — | $475 — | $3.59T — | 36.65 | $12.96 — | |
| Microsoft Corporation MSF.F | $418.5 457.48 USD |
+0.6
|
$3.11T 3.4T USD | $5.36K 5.86K USD | $414.65 453.27 USD | $418.5 457.48 USD | $3.11T 3.4T USD | 37.39 | $11.19 12.23 USD | |
| Microsoft Corporation MSFT.VI | $415.85 454.58 USD |
+0.43
|
$3.09T 3.38T USD | $230 251.42 USD | $414.85 453.49 USD | $416.35 455.13 USD | $3.09T 3.38T USD | 37.06 | $11.22 12.26 USD | |
| NVIDIA Corporation NVDA.VI | $125.92 137.65 USD |
+0.49
|
$3.07T 3.36T USD | $2.09K 2.28K USD | $125.06 136.71 USD | $126.34 138.11 USD | $3.07T 3.36T USD | 46.98 | $2.68 2.93 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
-0.93
|
$3.05T 3.33T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05T 3.33T USD | 35.66 | $0.6 0.66 USD | |
| Apple Inc. AAPL.MX | $3,737.44 221.3 USD |
+0.53
|
$55.82T 3.31T USD | $5.29K 313 USD | $3,700 219.09 USD | $3,750 222.05 USD | $55.82T 3.31T USD | 30.74 | $121.57 7.2 USD | |
| NVIDIA Corporation NVDG.F | $20.3 22.19 USD |
-3.79
|
$2.93T 3.2T USD | $120 131.18 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.93T 3.2T USD | 44.13 | $0.46 0.5 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,306.95 40781.54 USD |
-0.11
|
$2.91T 3.19T USD | $0 0 USD | $37,231.86 40699.45 USD | $37,412.01 40896.38 USD | $2.91T 3.19T USD | 30086.25 | $1.24 1.36 USD | |
| Amazon.com, Inc. AMZN.BA | $1,740 2.06 USD |
-0.85
|
$2.67Quad 3.16T USD | $256.24K 302.89 USD | $1,720 2.03 USD | $1,775 2.1 USD | $2.67Quad 3.16T USD | 17.27 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,700 17.38 USD |
-2.81
|
$2.52Quad 2.98T USD | $12.06K 14.26 USD | $14,700 17.38 USD | $14,975 17.7 USD | $2.52Quad 2.98T USD | 119.99 | $122.51 0.14 USD | |
| Apple Inc. AAPL.SN | $197.67 — |
0
|
$2.95T — | $0 — | $197.67 — | $197.67 — | $2.95T — | 30.78 | $6.42 — | |
| Alphabet Inc. GOOGL.BA | $3,500 4.14 USD |
-2.1
|
$2.48Quad 2.93T USD | $204.28K 241.46 USD | $3,485 4.12 USD | $3,590 4.24 USD | $2.48Quad 2.93T USD | 0.011 | $307.2K 363.12 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Apple Inc. AAPL.VI | $170.78 186.69 USD |
-0.47
|
$2.55T 2.79T USD | $400 437.25 USD | $170.1 185.94 USD | $171.48 187.45 USD | $2.55T 2.79T USD | 30.71 | $5.56 6.08 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-1.68
|
$2.49T 2.72T USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 29.33 | $0.6 0.66 USD | |
| Amazon.com, Inc. AMZN.MX | $4,055.64 240.14 USD |
-0.68
|
$43.06T 2.55T USD | $20.65K 1.22K USD | $4,050 239.81 USD | $4,136.19 244.91 USD | $43.06T 2.55T USD | 34.84 | $116.38 6.89 USD | |
| Alphabet Inc. GOOGL.MX | $3,319.79 196.57 USD |
-0.95
|
$40.16T 2.38T USD | $2.41K 142.46 USD | $3,305 195.7 USD | $3,358.49 198.86 USD | $40.16T 2.38T USD | 19.57 | $169.6 10.04 USD | |
| Alphabet Inc. GOOG.MX | $3,328.42 197.08 USD |
-1.43
|
$39.97T 2.37T USD | $2.56K 151.35 USD | $3,312.9 196.16 USD | $3,378 200.02 USD | $39.97T 2.37T USD | 19.63 | $169.51 10.04 USD | |
| Alphabet Inc. GOGL35.SA | $80.2 16.26 USD |
-1
|
$11.65T 2.36T USD | $344 69.72 USD | $80.16 16.25 USD | $81.83 16.59 USD | $11.65T 2.36T USD | 19.56 | $4.1 0.83 USD | |
| Amazon.com, Inc. AMZN.SN | $212.75 — |
0
|
$2.28T — | $0 — | $212.75 — | $212.75 — | $2.28T — | 34.59 | $6.15 — | |
| Amazon.com, Inc. AMZN.VI | $188.1 205.62 USD |
+0.29
|
$2T 2.18T USD | $1.46K 1.59K USD | $186.84 204.24 USD | $189.38 207.02 USD | $2T 2.18T USD | 35.42 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+0.63
|
$1.99T 2.17T USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.99T 2.17T USD | 34.56 | $0.46 0.5 USD | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.14T — | $0 — | $177.45 — | $177.45 — | $2.14T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.14T — | $0 — | $173.2 — | $173.2 — | $2.14T — | 19.35 | $8.95 — | |
| Alphabet Inc. ABEC.F | $154.32 168.69 USD |
-0.03
|
$1.85T 2.03T USD | $56 61.22 USD | $153.96 168.3 USD | $154.32 168.69 USD | $1.85T 2.03T USD | 19.88 | $7.76 8.48 USD | |
| Alphabet Inc. GOOA.VI | $152.22 166.4 USD |
-0.61
|
$1.84T 2.01T USD | $415 453.65 USD | $152.96 167.21 USD | $153.46 167.75 USD | $1.84T 2.01T USD | 19.64 | $7.75 8.47 USD | |
| Alphabet Inc. GOOC.VI | $153.3 167.58 USD |
-0.66
|
$1.84T 2.01T USD | $207 226.28 USD | $154.1 168.45 USD | $154.56 168.95 USD | $1.84T 2.01T USD | 19.75 | $7.76 8.48 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.95 29.46 USD |
-0.65
|
$1.59T 1.74T USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.59T 1.74T USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+0.83
|
$1.53T 1.67T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.53T 1.67T USD | 26.88 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $606.9 663.42 USD |
-0.34
|
$1.51T 1.65T USD | $575 628.55 USD | $606 662.44 USD | $610 666.81 USD | $1.51T 1.65T USD | 27.37 | $22.17 24.23 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,850 30.56 USD |
-0.48
|
$1.23Quad 1.45T USD | $34.02K 40.21 USD | $25,525 30.17 USD | $26,025 30.76 USD | $1.23Quad 1.45T USD | 0.00038 | $66.53M 78642.25 USD | |
| Tesla, Inc. TSLA.BA | $25,150 29.73 USD |
+0.5
|
$1.21Quad 1.43T USD | $97.44K 115.18 USD | $24,825 29.34 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.15 | $2.07K 2.45 USD | |
| RTL Group S.A. RTL.VI | $41,555.64 9142.75 USD |
-0.16
|
$6.45T 1.42T USD | $0 0 USD | $41,482.72 9126.71 USD | $41,672.67 9168.5 USD | $6.45T 1.42T USD | 19328.20 | $2.15 0.47 USD | |
| U.S. Bancorp PERP PFD SER A USB-PA | $843 — |
0
|
$1.42T — | $500 — | $841.23 — | $843 — | $1.42T — | 240.17 | $3.51 — | |
| Alphabet Inc. GOOG.MI | $97.65 106.74 USD |
0
|
$1.19T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.3T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,700 32.74 USD |
-1.34
|
$1.08Quad 1.28T USD | $6.1K 7.21 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.08Quad 1.28T USD | 4.56 | $6.06K 7.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,079.99 241.59 USD |
-0.2
|
$21.16T 1.25T USD | $90 5.33 USD | $4,074 241.23 USD | $4,079.99 241.59 USD | $21.16T 1.25T USD | 25.20 | $161.89 9.59 USD | |
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $760 — |
-9.54
|
$1.25T — | $5 — | $760 — | $790 — | $1.25T — | 3377.77 | $0.23 — | |
| Berkshire Hathaway Inc. BRKB.MX | $9,245 547.42 USD |
+0.81
|
$19.91T 1.18T USD | $5.77K 341.48 USD | $9,150.01 541.79 USD | $9,245 547.42 USD | $19.91T 1.18T USD | 13.02 | $709.8 42.03 USD | |
| Tesla, Inc. TSLA.MX | $6,152.39 364.3 USD |
+2.06
|
$19.82T 1.17T USD | $2.78K 164.55 USD | $5,998.07 355.16 USD | $6,247 369.9 USD | $19.82T 1.17T USD | 185.53 | $33.16 1.96 USD | |
| Broadcom Inc. BROA.VI | $218.8 239.18 USD |
+0.76
|
$1.03T 1.12T USD | $0 0 USD | $215.95 236.06 USD | $218.3 238.63 USD | $1.03T 1.12T USD | 92.32 | $2.37 2.59 USD | |
| Broadcom Inc. 1YD.F | $218.25 238.58 USD |
+0.16
|
$1.03T 1.12T USD | $247 270 USD | $215.85 235.95 USD | $221.7 242.35 USD | $1.03T 1.12T USD | 91.70 | $2.38 2.6 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $186.4 203.76 USD |
0
|
$966.77B 1.06T USD | $50 54.66 USD | $186.6 203.98 USD | $188 205.51 USD | $966.77B 1.06T USD | 25.49 | $7.31 7.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $185.8 203.1 USD |
-0.11
|
$963.66B 1.05T USD | $1.16K 1.27K USD | $185.8 203.1 USD | $188 205.51 USD | $963.66B 1.05T USD | 25.10 | $7.4 8.09 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,300 25.18 USD |
+0.59
|
$890.76T 1.05T USD | $5.95K 7.04 USD | $21,200 25.06 USD | $21,650 25.59 USD | $890.76T 1.05T USD | 0.088 | $240.94K 284.8 USD | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
+0.16
|
$890.68T 1.05T USD | $12.93K 15.28 USD | $6,100 7.21 USD | $6,210 7.34 USD | $890.68T 1.05T USD | 0.74 | $8.3K 9.81 USD | |
| Toyota Motor Corporation TM.BA | $13,650 16.13 USD |
0
|
$889.48T 1.05T USD | $1.18K 1.39 USD | $13,600 16.08 USD | $13,900 16.43 USD | $889.48T 1.05T USD | 23.25 | $586.95 0.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $186.4 203.76 USD |
-0.11
|
$954.75B 1.04T USD | $235 256.89 USD | $185.8 203.1 USD | $187.4 204.85 USD | $954.75B 1.04T USD | 83.58 | $2.23 2.44 USD | |
| Berkshire Hathaway BRK-A | $728,200 — |
+0.39
|
$1.04T — | $245 — | $724,297.7 — | $729,229 — | $1.04T — | 12.88 | $56.51K — | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZN.MI | $90.23 98.63 USD |
0
|
$939.75B 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.75B 1.03T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.4 25.58 USD |
+2.63
|
$926.88B 1.01T USD | $10 10.93 USD | $22.6 24.7 USD | $23.4 25.58 USD | $926.88B 1.01T USD | 13.07 | $1.79 1.96 USD | |
| Tesla, Inc. TSLA.VI | $282.2 308.48 USD |
+1.97
|
$908.95B 993.61B USD | $1.31K 1.43K USD | $275.05 300.67 USD | $281.4 307.61 USD | $908.95B 993.61B USD | 185.65 | $1.52 1.66 USD | |
| Berkshire Hathaway Inc. BRYN.F | $422.6 461.96 USD |
0
|
$903.12B 987.23B USD | $1.17K 1.27K USD | $419.3 458.35 USD | $422.6 461.96 USD | $903.12B 987.23B USD | 13.00 | $32.5 35.53 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $419.95 459.06 USD |
-0.43
|
$899.26B 983.02B USD | $21 22.96 USD | $420.35 459.5 USD | $420.85 460.05 USD | $899.26B 983.02B USD | 12.93 | $32.47 35.49 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $630,000 688675.12 USD |
-0.47
|
$898.84B 982.55B USD | $0 0 USD | $630,500 689221.69 USD | $631,500 690314.82 USD | $898.84B 982.55B USD | 12.92 | $48.74K 53280.5 USD | |
| Berkshire Hathaway Inc. BRH.F | $618,500 676104.07 USD |
-0.56
|
$898.04B 981.68B USD | $2 2.19 USD | $618,500 676104.07 USD | $618,500 676104.07 USD | $898.04B 981.68B USD | 12.69 | $48.7K 53238.52 USD | |
| Eli Lilly and Company LLY.BA | $16,325 19.3 USD |
-2.1
|
$822.16T 971.82B USD | $5.52K 6.52 USD | $16,200 19.15 USD | $16,575 19.59 USD | $822.16T 971.82B USD | 0.28 | $58.12K 68.7 USD | |
| Tesla, Inc. TL01.F | $17.7 19.35 USD |
-3.8
|
$854.95B 934.58B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $854.95B 934.58B USD | 177.00 | $0.1 0.11 USD | |
| Visa Inc. V.BA | $22,075 26.09 USD |
-6.06
|
$761.3T 899.88B USD | $14.67K 17.33 USD | $21,975 25.98 USD | $23,475 27.75 USD | $761.3T 899.88B USD | 1.87 | $11.76K 13.91 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,210 308.5 USD |
+2.26
|
$14.5T 858.57B USD | $626 37.07 USD | $5,199 307.84 USD | $5,270 312.05 USD | $14.5T 858.57B USD | 13.50 | $385.67 22.84 USD | |
| Walmart Inc. WMT.MX | $1,810.15 107.18 USD |
+1.01
|
$14.45T 855.37B USD | $184 10.9 USD | $1,795.01 106.29 USD | $1,810.15 107.18 USD | $14.45T 855.37B USD | 40.89 | $44.26 2.62 USD | |
| Meta Platforms, Inc. FB.MI | $292.25 319.47 USD |
0
|
$751.52B 821.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.52B 821.51B USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.BA | $81,950 96.87 USD |
0
|
$690.18T 815.82B USD | $1.83K 2.16 USD | $81,450 96.28 USD | $83,700 98.94 USD | $690.18T 815.82B USD | 5.32 | $15.39K 18.19 USD | |
| Eli Lilly and Company LLY.MX | $14,931.85 884.15 USD |
-0.94
|
$13.4T 793.73B USD | $234 13.86 USD | $14,850 879.3 USD | $14,931.85 884.15 USD | $13.4T 793.73B USD | 64.32 | $232.12 13.74 USD | |
| Eli Lilly and Company LILY34.SA | $144.07 29.2 USD |
-0.87
|
$3.88T 786.43B USD | $10.45K 2.12K USD | $142.53 28.89 USD | $146.8 29.75 USD | $3.88T 786.43B USD | 64.03 | $2.25 0.46 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$752.15B — | $0 — | $86.38 — | $86.38 — | $752.15B — | 36.91 | $2.34 — | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$750.79B — | $0 — | $268.06 — | $268.06 — | $750.79B — | 13.15 | $20.38 — | |
| Visa Inc. V.MX | $6,475.76 383.44 USD |
-5.05
|
$12.32T 729.59B USD | $10.84K 641.56 USD | $6,470 383.1 USD | $6,641 393.23 USD | $12.32T 729.59B USD | 34.40 | $188.23 11.15 USD | |
| JPMorgan Chase & Co. JPM.VI | $238.95 261.2 USD |
+2.18
|
$664.06B 725.91B USD | $92 100.57 USD | $234.15 255.96 USD | $239 261.26 USD | $664.06B 725.91B USD | 13.53 | $17.66 19.3 USD | |
| JPMorgan Chase & Co. CMC.DE | $238.8 261.04 USD |
+2.16
|
$663.65B 725.46B USD | $2.32K 2.54K USD | $233.5 255.25 USD | $240.75 263.17 USD | $663.65B 725.46B USD | 13.52 | $17.65 19.29 USD | |
| JPMorgan Chase & Co. CMC.F | $238.7 260.93 USD |
+2.07
|
$663.37B 725.15B USD | $535 584.83 USD | $234.1 255.9 USD | $241.15 263.61 USD | $663.37B 725.15B USD | 13.51 | $17.66 19.3 USD | |
| Visa Inc. VISA34.SA | $93.11 18.87 USD |
-5.07
|
$3.58T 724.63B USD | $23.52K 4.77K USD | $93.11 18.87 USD | $99.07 20.08 USD | $3.58T 724.63B USD | 33.98 | $2.74 0.56 USD | |
| Walmart Inc. WMT.F | $83 90.73 USD |
+1.59
|
$662.37B 724.07B USD | $287 313.73 USD | $81.92 89.55 USD | $83 90.73 USD | $662.37B 724.07B USD | 40.88 | $2.03 2.22 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
+1.59
|
$661.54B 723.15B USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $661.54B 723.15B USD | 40.00 | $0.64 0.7 USD | |
| Walmart Inc. WMT.VI | $82.69 90.39 USD |
+0.53
|
$659.9B 721.36B USD | $0 0 USD | $81.85 89.47 USD | $82.44 90.12 USD | $659.9B 721.36B USD | 40.93 | $2.02 2.21 USD | |
| Netflix, Inc. NFLX.BA | $29,850 35.28 USD |
-0.83
|
$609.06T 719.93B USD | $1.14K 1.35 USD | $29,650 35.05 USD | $29,975 35.43 USD | $609.06T 719.93B USD | 1.19 | $25.02K 29.57 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+0.9
|
$654.33B 715.27B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $654.33B 715.27B USD | 13.02 | $1.72 1.88 USD | |
| Visa Inc. V.SN | $369 — |
0
|
$685.51B — | $0 — | $369 — | $369 — | $685.51B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL34.SA | $194.96 39.52 USD |
+4.47
|
$3.35T 679.13B USD | $4.25K 860.8 USD | $191.96 38.91 USD | $196.42 39.81 USD | $3.35T 679.13B USD | 49.10 | $3.97 0.8 USD | |
| Exxon Mobil Corporation XOM.BA | $13,275 15.69 USD |
-1.67
|
$571.16T 675.13B USD | $9.56K 11.29 USD | $13,175 15.57 USD | $13,600 16.08 USD | $571.16T 675.13B USD | 0.29 | $44.57K 52.69 USD | |
| Eli Lilly and Company LLY.F | $685 748.8 USD |
-0.7
|
$614.95B 672.22B USD | $130 142.11 USD | $685 748.8 USD | $689.5 753.72 USD | $614.95B 672.22B USD | 64.50 | $10.62 11.61 USD | |
| Eli Lilly and Company LLYC.VI | $683.9 747.6 USD |
-0.96
|
$613.96B 671.14B USD | $167 182.55 USD | $680 743.33 USD | $689.4 753.61 USD | $613.96B 671.14B USD | 64.33 | $10.63 11.62 USD | |
| Eli Lilly and Company LLY.DE | $682.5 746.06 USD |
-1.07
|
$612.7B 669.77B USD | $2.49K 2.72K USD | $677.8 740.93 USD | $690.1 754.37 USD | $612.7B 669.77B USD | 64.26 | $10.62 11.61 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,221 72.3 USD |
+0.41
|
$11.3T 668.96B USD | $107 6.34 USD | $1,216 72 USD | $1,221 72.3 USD | $11.3T 668.96B USD | 22.61 | $53.99 3.2 USD | |
| Oracle Corporation ORCL.MX | $4,012 237.56 USD |
+1.57
|
$11.25T 666.17B USD | $933 55.25 USD | $4,004.7 237.13 USD | $4,056 240.16 USD | $11.25T 666.17B USD | 48.83 | $82.16 4.86 USD | |
| Banco Santander, S.A. SAN.BA | $37,475 44.3 USD |
+0.54
|
$557.11T 658.52B USD | $228 0.27 USD | $37,050 43.79 USD | $37,700 44.56 USD | $557.11T 658.52B USD | 33.96 | $1.1K 1.3 USD | |
| Tencent Holdings Limited 0Z4S.IL | $507.5 64.89 USD |
-0.98
|
$5.14T 657.37B USD | $12 1.53 USD | $0 0 USD | $0 0 USD | $5.14T 657.37B USD | 23.31 | $21.77 2.78 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
+0.96
|
$599.2B 655.01B USD | $4 4.37 USD | $21 22.96 USD | $21 22.96 USD | $599.2B 655.01B USD | 35.00 | $0.6 0.66 USD | |
| Visa Inc. VISA.VI | $307.35 335.98 USD |
-0.79
|
$588.8B 643.64B USD | $139 151.95 USD | $310.15 339.04 USD | $312 341.06 USD | $588.8B 643.64B USD | 35.69 | $8.61 9.41 USD | |
| Visa Inc. 3V64.DE | $304.35 332.7 USD |
-1.71
|
$583.34B 637.67B USD | $1.91K 2.09K USD | $304 332.31 USD | $312.05 341.11 USD | $583.34B 637.67B USD | 35.34 | $8.61 9.41 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Tesla, Inc. TSLA.MI | $174.98 191.28 USD |
0
|
$570.32B 623.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.32B 623.43B USD | 0 | $0 0 USD | |
| Visa Inc. 3V64.F | $294.65 322.09 USD |
-5.45
|
$561.12B 613.38B USD | $426 465.68 USD | $294.65 322.09 USD | $311.65 340.68 USD | $561.12B 613.38B USD | 34.26 | $8.6 9.4 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COST.BA | $23,825 28.16 USD |
-1.14
|
$506.77T 599.02B USD | $757 0.89 USD | $23,625 27.93 USD | $24,100 28.49 USD | $506.77T 599.02B USD | 0.28 | $83.37K 98.55 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.F | $56.24 61.48 USD |
-0.78
|
$540.53B 590.87B USD | $2.01K 2.19K USD | $55.79 60.99 USD | $56.24 61.48 USD | $540.53B 590.87B USD | 22.76 | $2.47 2.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||