Pagina di risultati 296 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩354,500 267.59 USD |
-1.25
|
₩31T 23.67B USD | ₩289K 218.5 USD | ₩354,000 267.21 USD | ₩367,000 277.03 USD | ₩31T 23.67B USD | 0 | ₩0 0 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€140.30 161.95 USD |
-1.23
|
€20.50B 23.66B USD | €0.00 0 USD | €140.30 161.95 USD | €141.80 163.68 USD | €20.50B 23.66B USD | 34.81 | €4.03 4.65 USD | ||
Tapestry, Inc.
COY.F
DE
|
€103.30 119.24 USD |
+0.63
|
€20.50B 23.66B USD | €10.00 11.54 USD | €103.30 119.24 USD | €103.30 119.24 USD | €20.50B 23.66B USD | 16.68 | €6.19 7.15 USD | ||
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$36.56 7.41 USD |
0
|
R$116.74B 23.66B USD | R$0.00 0 USD | R$36.56 7.41 USD | R$36.56 7.41 USD | R$116.74B 23.66B USD | 33.23 | R$1.10 0.22 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.41 29.33 USD |
+0.95
|
€20.49B 23.66B USD | €0.00 0 USD | €25.41 29.33 USD | €25.41 29.33 USD | €20.49B 23.66B USD | 16.82 | €1.51 1.74 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.35B 23.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.35B 23.65B USD | 32.27 | MX$84.68 5.01 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$170.00 34.46 USD | R$119.33 24.19 USD | R$119.33 24.19 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.00 27.7 USD |
+0.13
|
€20.45B 23.6B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €20.45B 23.6B USD | 11.42 | €2.10 2.42 USD | ||
Genmab A/S
GE91.F
DE
|
€33.20 38.32 USD |
+0.61
|
€20.41B 23.57B USD | €55.00 63.49 USD | €33.20 38.32 USD | €33.20 38.32 USD | €20.41B 23.57B USD | 30.45 | €1.09 1.26 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.30 14.2 USD |
+3.36
|
€20.40B 23.55B USD | €1.00K 1.15K USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.40B 23.55B USD | 25.62 | €0.48 0.55 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$242.02 — |
-0.81
|
$23.55B — | $232.00 — | $244.00 — | $244.00 — | $23.55B — | 68.95 | $3.51 — | ||
Genmab A/S
GE9.DE
DE
|
€331.70 382.89 USD |
+0.67
|
€20.40B 23.54B USD | €4.00 4.62 USD | €329.90 380.81 USD | €331.70 382.89 USD | €20.40B 23.54B USD | 30.57 | €10.85 12.52 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,866.35 34.68 USD |
-0.99
|
₹1.94T 23.53B USD | ₹3.83K 46.36 USD | ₹2,863.00 34.64 USD | ₹2,919.95 35.33 USD | ₹1.94T 23.53B USD | 44.97 | ₹63.73 0.77 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€97.00 111.97 USD |
+1.25
|
€20.38B 23.52B USD | €16.00 18.47 USD | €97.00 111.97 USD | €97.00 111.97 USD | €20.38B 23.52B USD | 142.64 | €0.68 0.78 USD | ||
SGS SA
SUVA.F
DE
|
€10.30 11.89 USD |
+3
|
€20.37B 23.52B USD | €27.00 31.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €20.37B 23.52B USD | 27.83 | €0.37 0.43 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.40 28.16 USD |
+3.63
|
€20.35B 23.49B USD | €27.00 31.17 USD | €24.40 28.16 USD | €24.40 28.16 USD | €20.35B 23.49B USD | 0 | -€0.08 -0.09 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,040.07 180.01 USD |
0
|
MX$395.68B 23.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$395.68B 23.43B USD | 25.95 | MX$117.14 6.94 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$606.63 122.95 USD | R$606.63 122.95 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
Roku, Inc.
R35.F
DE
|
€136.62 157.71 USD |
-0.32
|
€20.28B 23.41B USD | €41.00 47.33 USD | €136.62 157.71 USD | €136.62 157.71 USD | €20.28B 23.41B USD | 67.30 | €2.03 2.34 USD | ||
Incyte Corporation
ICY.F
DE
|
€100.00 115.43 USD |
-0.05
|
€20.27B 23.4B USD | €96.00 110.82 USD | €100.00 115.43 USD | €100.00 115.43 USD | €20.27B 23.4B USD | 14.77 | €6.77 7.81 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.13 29.01 USD |
+0.6
|
€20.27B 23.4B USD | €830.00 958.1 USD | €25.13 29.01 USD | €25.13 29.01 USD | €20.27B 23.4B USD | 17.21 | €1.46 1.69 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€128.85 148.74 USD |
-0.46
|
€20.25B 23.38B USD | €40.00 46.17 USD | €128.85 148.74 USD | €128.85 148.74 USD | €20.25B 23.38B USD | 7.22 | €17.83 20.58 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€150.92 174.21 USD |
+2.35
|
€20.25B 23.38B USD | €20.00 23.09 USD | €150.92 174.21 USD | €150.92 174.21 USD | €20.25B 23.38B USD | 0 | -€2.91 -3.3 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.06 105.11 USD |
-1
|
€20.24B 23.37B USD | €77.00 88.88 USD | €91.06 105.11 USD | €91.06 105.11 USD | €20.24B 23.37B USD | 15.38 | €5.92 6.83 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,380.00 37.09 USD |
+2.68
|
ARS 19.76T 23.36B USD | ARS 78.00 0.09 USD | ARS 31,220.00 36.9 USD | ARS 31,380.00 37.09 USD | ARS 19.76T 23.36B USD | 0 | ARS 0.00 0 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.50 109.08 USD |
-1.56
|
€20.23B 23.36B USD | €1.00 1.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €20.23B 23.36B USD | 15.69 | €6.02 6.95 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€96.24 111.09 USD |
+0.42
|
€20.23B 23.35B USD | €210.00 242.41 USD | €96.24 111.09 USD | €96.24 111.09 USD | €20.23B 23.35B USD | 28.81 | €3.34 3.86 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,330.00 15.76 USD |
0
|
ARS 19.73T 23.32B USD | ARS 31.00 0.04 USD | ARS 13,260.00 15.67 USD | ARS 13,330.00 15.76 USD | ARS 19.73T 23.32B USD | 13.85 | ARS 962.43 1.14 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.63 2.36 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$11.63 2.36 USD | R$11.63 2.36 USD | R$115.04B 23.32B USD | 25.84 | R$0.45 0.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 36.47 | $0.23 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.55 11.02 USD |
0
|
€20.11B 23.21B USD | €127.00 146.6 USD | €9.55 11.02 USD | €9.55 11.02 USD | €20.11B 23.21B USD | 20.31 | €0.47 0.54 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€95.64 110.4 USD |
+1.87
|
€20.10B 23.21B USD | €1.00 1.15 USD | €95.10 109.78 USD | €95.64 110.4 USD | €20.10B 23.21B USD | 27.72 | €3.45 3.98 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.07 108.59 USD |
+0.05
|
€20.07B 23.16B USD | €0.00 0 USD | €94.07 108.59 USD | €94.07 108.59 USD | €20.07B 23.16B USD | 11.01 | €8.54 9.86 USD | ||
ENEOS
JXHLY
US
|
$17.44 — |
-4.91
|
$23.11B — | $36.00 — | $16.89 — | $17.08 — | $23.11B — | 5.26 | $3.31 — | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
-2.24
|
R$113.96B 23.1B USD | R$324.00 65.67 USD | R$280.84 56.92 USD | R$282.52 57.26 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$54.20 10.99 USD |
+0.39
|
R$113.93B 23.09B USD | R$200.00 40.54 USD | R$54.20 10.99 USD | R$54.20 10.99 USD | R$113.93B 23.09B USD | 26.83 | R$2.02 0.41 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.09B — | $104.00 — | $158.00 — | $158.00 — | $23.09B — | 33.54 | $4.71 — | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$303.49 61.51 USD | R$303.49 61.51 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€106.46 122.89 USD |
+1.01
|
€19.98B 23.06B USD | €0.00 0 USD | €106.46 122.89 USD | €106.46 122.89 USD | €19.98B 23.06B USD | 15.10 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€106.34 122.75 USD |
+0.99
|
€19.95B 23.03B USD | €176.00 203.16 USD | €106.34 122.75 USD | €106.34 122.75 USD | €19.95B 23.03B USD | 15.01 | €7.08 8.17 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.51 107.94 USD |
+0.97
|
€19.95B 23.03B USD | €2.00 2.31 USD | €93.51 107.94 USD | €93.51 107.94 USD | €19.95B 23.03B USD | 10.89 | €8.58 9.9 USD | ||
Trip.com
TRPCF
US
|
$36.56 — |
-3.82
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
NEXT plc
NXG.F
DE
|
€174.65 201.6 USD |
-1.19
|
€19.94B 23.01B USD | €3.00 3.46 USD | €174.65 201.6 USD | €174.65 201.6 USD | €19.94B 23.01B USD | 18.63 | €9.37 10.82 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.20 55.64 USD |
+1.26
|
€19.93B 23B USD | €92.00 106.2 USD | €48.20 55.64 USD | €48.20 55.64 USD | €19.93B 23B USD | 16.56 | €2.91 3.36 USD | ||
NEXT
NXGPY
US
|
$100.59 — |
+1.86
|
$22.97B — | $112.00 — | $100.59 — | $100.59 — | $22.97B — | 19.08 | $5.27 — | ||
Coca-Cola FEMSA
COCSF
US
|
$10.93 — |
-1.02
|
$22.96B — | $100.00 — | $10.65 — | $10.65 — | $22.96B — | 136.62 | $0.08 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.80 202.93 USD |
-0.37
|
€19.89B 22.96B USD | €30.00 34.63 USD | €175.80 202.93 USD | €175.80 202.93 USD | €19.89B 22.96B USD | 19.86 | €8.85 10.22 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€105.96 122.31 USD |
+0.72
|
€19.88B 22.95B USD | €9.00 10.39 USD | €105.96 122.31 USD | €105.96 122.31 USD | €19.88B 22.95B USD | 14.92 | €7.10 8.2 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.24 — |
+1.95
|
$22.94B — | $100.00 — | $27.70 — | $27.70 — | $22.94B — | 16.04 | $1.76 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.12 7.73 USD |
-0.1
|
R$113.15B 22.93B USD | R$2.63K 532.65 USD | R$38.12 7.73 USD | R$38.36 7.77 USD | R$113.15B 22.93B USD | 61.48 | R$0.62 0.13 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€48.00 55.41 USD |
+1.27
|
€19.84B 22.91B USD | €0.00 0 USD | €47.40 54.72 USD | €48.20 55.64 USD | €19.84B 22.91B USD | 16.55 | €2.90 3.35 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
EDP, S.A.
EDP.F
DE
|
€4.80 5.54 USD |
+0.61
|
€19.83B 22.9B USD | €1.18K 1.36K USD | €4.80 5.54 USD | €4.80 5.54 USD | €19.83B 22.9B USD | 16.54 | €0.29 0.33 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.16 87.91 USD |
+1.06
|
€19.80B 22.86B USD | €44.00 50.79 USD | €76.16 87.91 USD | €76.16 87.91 USD | €19.80B 22.86B USD | 11.43 | €6.66 7.69 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,457.57 86.31 USD |
0
|
MX$385.70B 22.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$385.70B 22.84B USD | 38.02 | MX$38.33 2.27 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€69.40 80.11 USD |
+2.39
|
€19.78B 22.83B USD | €25.00 28.86 USD | €69.40 80.11 USD | €69.40 80.11 USD | €19.78B 22.83B USD | 210.30 | €0.33 0.38 USD | ||
China Minsheng Banking
CMAKY
US
|
$4.35 — |
-0.91
|
$22.83B — | $589.00 — | $4.33 — | $4.44 — | $22.83B — | 5.24 | $0.83 — | ||
NN Group N.V.
NN.VI
AT
|
€76.00 87.73 USD |
+0.24
|
€19.76B 22.81B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €19.76B 22.81B USD | 11.20 | €6.78 7.83 USD | ||
NN Group N.V.
2NN.DE
DE
|
€75.96 87.68 USD |
+0.98
|
€19.75B 22.8B USD | €665.00 767.63 USD | €75.96 87.68 USD | €75.96 87.68 USD | €19.75B 22.8B USD | 11.33 | €6.70 7.73 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$1,940.00 114.87 USD |
0
|
MX$384.96B 22.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.96B 22.79B USD | 14.82 | MX$130.82 7.75 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.45 8.6 USD |
0
|
€19.74B 22.79B USD | €700.00 808.03 USD | €7.45 8.6 USD | €7.45 8.6 USD | €19.74B 22.79B USD | 13.79 | €0.54 0.62 USD | ||
BANDAI NAMCO
NCBDF
US
|
$35.50 — |
0
|
$22.77B — | $2.00 — | $38.16 — | $38.16 — | $22.77B — | 24.65 | $1.44 — | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€330.60 381.62 USD |
-0.09
|
€19.70B 22.74B USD | €26.00 30.01 USD | €330.60 381.62 USD | €330.60 381.62 USD | €19.70B 22.74B USD | 23.54 | €14.04 16.21 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€90.04 103.94 USD |
+0.51
|
€19.66B 22.7B USD | €0.00 0 USD | €90.00 103.89 USD | €90.05 103.95 USD | €19.66B 22.7B USD | 0 | -€3.51 -4.05 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,950.00 47.79 USD |
+2.2
|
₹1.88T 22.7B USD | ₹8.16K 98.7 USD | ₹3,881.95 46.97 USD | ₹3,953.70 47.83 USD | ₹1.88T 22.7B USD | 54.74 | ₹72.15 0.87 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€89.96 103.84 USD |
+0.5
|
€19.65B 22.68B USD | €575.00 663.74 USD | €89.96 103.84 USD | €89.96 103.84 USD | €19.65B 22.68B USD | 0 | -€3.51 -4.05 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,830.85 58.45 USD |
-0.39
|
₹1.87T 22.6B USD | ₹10.56K 127.78 USD | ₹4,825.00 58.37 USD | ₹4,893.50 59.2 USD | ₹1.87T 22.6B USD | 0 | -₹124.30 -1.5 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$105.32 21.35 USD |
0
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$105.32 21.35 USD | R$105.32 21.35 USD | R$111.48B 22.59B USD | 37.34 | R$2.82 0.57 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€328.50 379.2 USD |
+1.36
|
€19.57B 22.59B USD | €40.00 46.17 USD | €328.50 379.2 USD | €328.50 379.2 USD | €19.57B 22.59B USD | 24.75 | €13.27 15.32 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
LY Corporation
YOJ.F
DE
|
€2.84 3.28 USD |
0
|
€19.56B 22.58B USD | €2.00K 2.31K USD | €2.84 3.28 USD | €2.84 3.28 USD | €19.56B 22.58B USD | 17.75 | €0.16 0.18 USD | ||
NN Group N.V.
2NN0.F
DE
|
€37.60 43.4 USD |
-1.05
|
€19.55B 22.57B USD | €170.00 196.24 USD | €37.60 43.4 USD | €37.60 43.4 USD | €19.55B 22.57B USD | 11.25 | €3.34 3.86 USD | ||
Genmab
GNMSF
US
|
$367.00 — |
-2.39
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 43,500.00 51.42 USD |
+7.2
|
ARS 19.09T 22.56B USD | ARS 7.83K 9.25 USD | ARS 40,260.00 47.59 USD | ARS 43,700.00 51.65 USD | ARS 19.09T 22.56B USD | 0 | -ARS 300.79 -0.3 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.22 52.2 USD |
-0.57
|
€19.53B 22.54B USD | €400.00 461.73 USD | €45.22 52.2 USD | €45.22 52.2 USD | €19.53B 22.54B USD | 4.03 | €11.20 12.93 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€73.80 85.19 USD |
+0.82
|
€19.53B 22.54B USD | €0.00 0 USD | €73.80 85.19 USD | €73.80 85.19 USD | €19.53B 22.54B USD | 40.32 | €1.83 2.11 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€73.60 84.96 USD |
+0.27
|
€19.48B 22.48B USD | €2.00 2.31 USD | €73.60 84.96 USD | €73.60 84.96 USD | €19.48B 22.48B USD | 40.00 | €1.84 2.12 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€68.26 78.79 USD |
+0.59
|
€19.45B 22.46B USD | €13.00 15.01 USD | €68.26 78.79 USD | €68.26 78.79 USD | €19.45B 22.46B USD | 206.84 | €0.33 0.38 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 7,835.00 9826.92 USD |
-0.19
|
CHF 17.90B 22.45B USD | CHF 222.00 278.44 USD | CHF 7,835.00 9826.92 USD | CHF 7,905.00 9914.71 USD | CHF 17.90B 22.45B USD | 25.02 | CHF 313.05 392.64 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$379.06B 22.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$379.06B 22.45B USD | 11.29 | MX$198.33 11.74 USD | ||
Loews Corporation
LTR.F
DE
|
€95.10 109.78 USD |
-0.61
|
€19.44B 22.44B USD | €326.00 376.31 USD | €95.10 109.78 USD | €95.10 109.78 USD | €19.44B 22.44B USD | 13.41 | €7.09 8.18 USD | ||
Global Payments Inc.
GLO.F
DE
|
€73.40 84.73 USD |
0
|
€19.42B 22.42B USD | €110.00 126.98 USD | €73.40 84.73 USD | €73.40 84.73 USD | €19.42B 22.42B USD | 39.67 | €1.85 2.14 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,567.00 1808.84 USD |
-1.01
|
€19.42B 22.41B USD | €7.00 8.08 USD | €1,567.00 1808.84 USD | €1,567.00 1808.84 USD | €19.42B 22.41B USD | 9.83 | €159.26 183.84 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,260.00 34.59 USD |
+0.69
|
ARS 18.95T 22.4B USD | ARS 32.00 0.04 USD | ARS 29,080.00 34.37 USD | ARS 29,740.00 35.15 USD | ARS 18.95T 22.4B USD | 8.14 | ARS 3.59K 4.25 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€243.00 280.5 USD |
+2.49
|
€19.39B 22.38B USD | €14.00 16.16 USD | €243.00 280.5 USD | €243.00 280.5 USD | €19.39B 22.38B USD | 16.25 | €14.95 17.26 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
+2.59
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
EDP
ELCPF
US
|
$5.41 — |
+5.46
|
$22.36B — | $1.43K — | $5.31 — | $5.31 — | $22.36B — | 15.91 | $0.34 — | ||
Klabin
KLBAY
US
|
$7.28 — |
-1.75
|
$22.36B — | $500.00 — | $7.29 — | $7.29 — | $22.36B — | 728.00 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
