Pagina di risultati 296 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€95.50 110.24 USD |
-0.52
|
€20.45B 23.6B USD | €1.00 1.15 USD | €94.50 109.08 USD | €95.50 110.24 USD | €20.45B 23.6B USD | 15.86 | €6.02 6.95 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.00 27.7 USD |
+0.13
|
€20.45B 23.6B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €20.45B 23.6B USD | 11.42 | €2.10 2.42 USD | ||
Genmab A/S
GE91.F
DE
|
€33.20 38.32 USD |
+0.61
|
€20.41B 23.57B USD | €55.00 63.49 USD | €33.20 38.32 USD | €33.20 38.32 USD | €20.41B 23.57B USD | 30.45 | €1.09 1.26 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.30 14.2 USD |
+3.36
|
€20.40B 23.55B USD | €1.00K 1.15K USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.40B 23.55B USD | 25.62 | €0.48 0.55 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,772.50 9748.53 USD |
-1.36
|
CHF 18.78B 23.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 18.78B 23.55B USD | 29.05 | CHF 267.51 335.52 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$242.02 — |
0
|
$23.55B — | $232.00 — | $244.00 — | $244.00 — | $23.55B — | 68.95 | $3.51 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€97.00 111.97 USD |
+1.25
|
€20.38B 23.52B USD | €16.00 18.47 USD | €97.00 111.97 USD | €97.00 111.97 USD | €20.38B 23.52B USD | 142.64 | €0.68 0.78 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,865.50 34.67 USD |
-1.02
|
₹1.94T 23.52B USD | ₹9.38K 113.42 USD | ₹2,856.00 34.55 USD | ₹2,919.95 35.33 USD | ₹1.94T 23.52B USD | 44.96 | ₹63.73 0.77 USD | ||
SGS SA
SUVA.F
DE
|
€10.30 11.89 USD |
+3
|
€20.37B 23.52B USD | €27.00 31.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €20.37B 23.52B USD | 27.83 | €0.37 0.43 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.64 105.78 USD |
-0.37
|
€20.37B 23.52B USD | €77.00 88.88 USD | €91.06 105.11 USD | €91.64 105.78 USD | €20.37B 23.52B USD | 15.47 | €5.92 6.83 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.40 28.16 USD |
+3.63
|
€20.35B 23.49B USD | €27.00 31.17 USD | €24.40 28.16 USD | €24.40 28.16 USD | €20.35B 23.49B USD | 0 | -€0.08 -0.09 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
Roku, Inc.
R35.F
DE
|
€136.62 157.71 USD |
-0.32
|
€20.28B 23.41B USD | €41.00 47.33 USD | €136.62 157.71 USD | €136.62 157.71 USD | €20.28B 23.41B USD | 67.30 | €2.03 2.34 USD | ||
Incyte Corporation
ICY.F
DE
|
€100.00 115.43 USD |
-0.05
|
€20.27B 23.4B USD | €96.00 110.82 USD | €100.00 115.43 USD | €100.00 115.43 USD | €20.27B 23.4B USD | 14.77 | €6.77 7.81 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.13 29.01 USD |
+0.6
|
€20.27B 23.4B USD | €830.00 958.1 USD | €25.13 29.01 USD | €25.13 29.01 USD | €20.27B 23.4B USD | 17.21 | €1.46 1.69 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩172,600 130.28 USD |
-6.55
|
₩31T 23.37B USD | ₩689K 520.08 USD | ₩170,800 128.93 USD | ₩182,000 137.38 USD | ₩31T 23.37B USD | 0 | ₩0 0 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,380.00 37.09 USD |
+2.68
|
ARS 19.76T 23.36B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.76T 23.36B USD | 0 | ARS 0.00 0 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,330.00 15.76 USD |
0
|
ARS 19.73T 23.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.73T 23.32B USD | 13.85 | ARS 962.43 1.14 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.63 2.36 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.04B 23.32B USD | 25.84 | R$0.45 0.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 36.47 | $0.23 — | ||
ENEOS
JXHLY
US
|
$17.51 — |
+0.4
|
$23.20B — | $36.00 — | $16.89 — | $17.08 — | $23.20B — | 5.29 | $3.31 — | ||
NRG Energy, Inc.
NRA.DE
DE
|
€95.28 109.98 USD |
-0.58
|
€20.03B 23.12B USD | €238.00 274.73 USD | €95.28 109.98 USD | €96.90 111.86 USD | €20.03B 23.12B USD | 28.52 | €3.34 3.86 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
-2.24
|
R$113.96B 23.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$54.20 10.99 USD |
+0.39
|
R$113.93B 23.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.93B 23.09B USD | 26.83 | R$2.02 0.41 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.09B — | $104.00 — | $158.00 — | $158.00 — | $23.09B — | 33.54 | $4.71 — | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,300.00 136.19 USD |
+2.68
|
MX$389.22B 23.05B USD | MX$92.00 5.45 USD | MX$2,285.00 135.3 USD | MX$2,300.00 136.19 USD | MX$389.22B 23.05B USD | 11.59 | MX$198.33 11.74 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€334.90 386.59 USD |
+1.21
|
€19.95B 23.03B USD | €211.00 243.56 USD | €330.60 381.62 USD | €338.00 390.17 USD | €19.95B 23.03B USD | 23.85 | €14.04 16.21 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.51 107.94 USD |
+0.97
|
€19.95B 23.03B USD | €2.00 2.31 USD | €93.51 107.94 USD | €93.51 107.94 USD | €19.95B 23.03B USD | 10.89 | €8.58 9.9 USD | ||
Trip.com
TRPCF
US
|
$36.56 — |
-3.82
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.34 — |
+0.35
|
$23.02B — | $100.00 — | $27.70 — | $27.70 — | $23.02B — | 16.10 | $1.76 — | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
EDP, S.A.
EDPA.SG
DE
|
€48.20 55.64 USD |
+1.69
|
€19.93B 23B USD | €0.00 0 USD | €47.40 54.72 USD | €48.20 55.64 USD | €19.93B 23B USD | 16.62 | €2.90 3.35 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.20 55.64 USD |
+1.26
|
€19.93B 23B USD | €92.00 106.2 USD | €48.20 55.64 USD | €48.20 55.64 USD | €19.93B 23B USD | 16.56 | €2.91 3.36 USD | ||
NEXT plc
NXG.F
DE
|
€174.30 201.2 USD |
-1.39
|
€19.90B 22.97B USD | €4.00 4.62 USD | €174.30 201.2 USD | €174.65 201.6 USD | €19.90B 22.97B USD | 18.60 | €9.37 10.82 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.80 202.93 USD |
-0.37
|
€19.89B 22.96B USD | €30.00 34.63 USD | €175.80 202.93 USD | €175.80 202.93 USD | €19.89B 22.96B USD | 19.86 | €8.85 10.22 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€105.96 122.31 USD |
+0.72
|
€19.88B 22.95B USD | €9.00 10.39 USD | €105.96 122.31 USD | €105.96 122.31 USD | €19.88B 22.95B USD | 14.92 | €7.10 8.2 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.12 7.73 USD |
-0.1
|
R$113.15B 22.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.15B 22.93B USD | 61.48 | R$0.62 0.13 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
EDP, S.A.
EDP.F
DE
|
€4.80 5.54 USD |
+0.61
|
€19.83B 22.9B USD | €1.18K 1.36K USD | €4.80 5.54 USD | €4.80 5.54 USD | €19.83B 22.9B USD | 16.54 | €0.29 0.33 USD | ||
NN Group N.V.
2NN.DE
DE
|
€76.26 88.03 USD |
+1.38
|
€19.83B 22.89B USD | €195.00 225.1 USD | €75.78 87.48 USD | €76.26 88.03 USD | €19.83B 22.89B USD | 11.38 | €6.70 7.73 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.96 107.31 USD |
-1.13
|
€19.83B 22.89B USD | €0.00 0 USD | €92.96 107.31 USD | €94.56 109.15 USD | €19.83B 22.89B USD | 10.88 | €8.54 9.86 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€105.66 121.97 USD |
+0.25
|
€19.83B 22.88B USD | €0.00 0 USD | €105.66 121.97 USD | €106.74 123.21 USD | €19.83B 22.88B USD | 14.98 | €7.05 8.14 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.18 87.94 USD |
+0.47
|
€19.81B 22.87B USD | €0.00 0 USD | €75.98 87.71 USD | €76.18 87.94 USD | €19.81B 22.87B USD | 11.23 | €6.78 7.83 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€105.46 121.74 USD |
+0.15
|
€19.79B 22.84B USD | €176.00 203.16 USD | €105.46 121.74 USD | €106.46 122.89 USD | €19.79B 22.84B USD | 14.89 | €7.08 8.17 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,457.57 86.31 USD |
0
|
MX$385.70B 22.84B USD | MX$0.00 0 USD | MX$1,457.57 86.31 USD | MX$1,457.57 86.31 USD | MX$385.70B 22.84B USD | 38.02 | MX$38.33 2.27 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$1,940.00 114.87 USD |
0
|
MX$384.96B 22.79B USD | MX$0.00 0 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$384.96B 22.79B USD | 14.82 | MX$130.82 7.75 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.45 8.6 USD |
0
|
€19.74B 22.79B USD | €700.00 808.03 USD | €7.45 8.6 USD | €7.45 8.6 USD | €19.74B 22.79B USD | 13.79 | €0.54 0.62 USD | ||
BANDAI NAMCO
NCBDF
US
|
$35.50 — |
0
|
$22.77B — | $2.00 — | $38.16 — | $38.16 — | $22.77B — | 24.65 | $1.44 — | ||
NN Group N.V.
2NN.F
DE
|
€75.80 87.5 USD |
+0.58
|
€19.71B 22.75B USD | €44.00 50.79 USD | €75.80 87.5 USD | €76.16 87.91 USD | €19.71B 22.75B USD | 11.38 | €6.66 7.69 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 74.00 3.19 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
NEXT
NXGPY
US
|
$99.40 — |
-1.18
|
$22.69B — | $112.00 — | $100.59 — | $100.59 — | $22.69B — | 18.86 | $5.27 — | ||
Insmed Incorporated
IM8N.F
DE
|
€89.96 103.84 USD |
+0.5
|
€19.65B 22.68B USD | €575.00 663.74 USD | €89.96 103.84 USD | €89.96 103.84 USD | €19.65B 22.68B USD | 0 | -€3.42 -3.9 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€74.20 85.65 USD |
+1.09
|
€19.63B 22.66B USD | €2.00 2.31 USD | €73.60 84.96 USD | €74.20 85.65 USD | €19.63B 22.66B USD | 40.32 | €1.84 2.12 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.20 85.65 USD |
+1.37
|
€19.63B 22.66B USD | €0.00 0 USD | €73.60 84.96 USD | €74.20 85.65 USD | €19.63B 22.66B USD | 40.54 | €1.83 2.11 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€93.38 107.79 USD |
-0.53
|
€19.63B 22.66B USD | €61.00 70.41 USD | €93.38 107.79 USD | €99.42 114.76 USD | €19.63B 22.66B USD | 27.06 | €3.45 3.98 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩339,000 255.89 USD |
-4.38
|
₩30T 22.64B USD | ₩184K 139.01 USD | ₩335,500 253.25 USD | ₩347,500 262.31 USD | ₩30T 22.64B USD | 0 | ₩0 0 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$10.78 — |
-1.42
|
$22.64B — | $100.00 — | $10.65 — | $10.65 — | $22.64B — | 134.68 | $0.08 — | ||
Omnicom Group Inc.
OCN.DE
DE
|
€68.76 79.37 USD |
+1.33
|
€19.60B 22.62B USD | €13.00 15.01 USD | €68.26 78.79 USD | €68.76 79.37 USD | €19.60B 22.62B USD | 208.36 | €0.33 0.38 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€328.70 379.43 USD |
+1.42
|
€19.58B 22.61B USD | €40.00 46.17 USD | €328.50 379.2 USD | €328.70 379.43 USD | €19.58B 22.61B USD | 24.77 | €13.27 15.32 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$105.32 21.35 USD |
0
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.48B 22.59B USD | 37.34 | R$2.82 0.57 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,931.30 47.56 USD |
+1.72
|
₹1.87T 22.59B USD | ₹10.42K 126 USD | ₹3,881.95 46.97 USD | ₹3,961.00 47.92 USD | ₹1.87T 22.59B USD | 54.48 | ₹72.15 0.87 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
LY Corporation
YOJ.F
DE
|
€2.84 3.28 USD |
0
|
€19.56B 22.58B USD | €2.00K 2.31K USD | €2.84 3.28 USD | €2.84 3.28 USD | €19.56B 22.58B USD | 17.75 | €0.16 0.18 USD | ||
NN Group N.V.
2NN0.F
DE
|
€37.60 43.4 USD |
-1.05
|
€19.55B 22.57B USD | €170.00 196.24 USD | €37.60 43.4 USD | €37.60 43.4 USD | €19.55B 22.57B USD | 11.25 | €3.34 3.86 USD | ||
Genmab
GNMSF
US
|
$367.00 — |
0
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 43,500.00 51.42 USD |
+7.2
|
ARS 19.09T 22.56B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.09T 22.56B USD | 0 | -ARS 300.79 -0.3 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.22 52.2 USD |
-0.57
|
€19.53B 22.54B USD | €400.00 461.73 USD | €45.22 52.2 USD | €45.22 52.2 USD | €19.53B 22.54B USD | 4.03 | €11.20 12.93 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€145.00 167.38 USD |
-1.67
|
€19.46B 22.46B USD | €165.00 190.47 USD | €145.00 167.38 USD | €151.30 174.65 USD | €19.46B 22.46B USD | 0 | -€2.91 -3.3 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€76.18 87.94 USD |
+0.82
|
€19.45B 22.45B USD | €0.00 0 USD | €75.48 87.13 USD | €76.18 87.94 USD | €19.45B 22.45B USD | 87.56 | €0.87 1 USD | ||
Loews Corporation
LTR.F
DE
|
€95.10 109.78 USD |
-0.61
|
€19.44B 22.44B USD | €326.00 376.31 USD | €95.10 109.78 USD | €95.10 109.78 USD | €19.44B 22.44B USD | 13.41 | €7.09 8.18 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,795.00 58.01 USD |
-1.13
|
₹1.85T 22.43B USD | ₹16.74K 202.53 USD | ₹4,782.90 57.87 USD | ₹4,893.50 59.2 USD | ₹1.85T 22.43B USD | 0 | -₹124.30 -1.5 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€68.18 78.7 USD |
+0.59
|
€19.43B 22.43B USD | €25.00 28.86 USD | €68.18 78.7 USD | €69.40 80.11 USD | €19.43B 22.43B USD | 206.60 | €0.33 0.38 USD | ||
Global Payments Inc.
GLO.F
DE
|
€73.40 84.73 USD |
0
|
€19.42B 22.42B USD | €110.00 126.98 USD | €73.40 84.73 USD | €73.40 84.73 USD | €19.42B 22.42B USD | 39.67 | €1.85 2.14 USD | ||
Klabin
KLBAY
US
|
$7.30 — |
+0.27
|
$22.42B — | $2.42K — | $7.30 — | $7.36 — | $22.42B — | 730.00 | $0.01 — | ||
Markel Group Inc.
MKV.F
DE
|
€1,567.00 1808.84 USD |
-1.01
|
€19.42B 22.41B USD | €7.00 8.08 USD | €1,567.00 1808.84 USD | €1,567.00 1808.84 USD | €19.42B 22.41B USD | 9.83 | €159.26 183.84 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€109.20 126.05 USD |
+2.3
|
€19.41B 22.41B USD | €180.00 207.78 USD | €107.65 124.26 USD | €109.20 126.05 USD | €19.41B 22.41B USD | 11.51 | €9.48 10.94 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,260.00 34.59 USD |
+0.69
|
ARS 18.95T 22.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.95T 22.4B USD | 8.14 | ARS 3.59K 4.25 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€243.00 280.5 USD |
+2.49
|
€19.39B 22.38B USD | €14.00 16.16 USD | €243.00 280.5 USD | €243.00 280.5 USD | €19.39B 22.38B USD | 17.92 | €13.56 15.65 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$858.70 50.85 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
+3.7
|
€19.37B 22.36B USD | €30.00 34.63 USD | €6.75 7.79 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$258.44 52.38 USD |
0
|
R$110.26B 22.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.26B 22.35B USD | 9.79 | R$26.38 5.35 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 533.00 668.51 USD |
+0.83
|
CHF 17.80B 22.33B USD | CHF 1.55K 1.94K USD | CHF 528.40 662.74 USD | CHF 533.40 669.01 USD | CHF 17.80B 22.33B USD | 29.57 | CHF 18.02 22.6 USD | ||
NN
NNGPF
US
|
$85.85 — |
0
|
$22.32B — | $713.00 — | $90.33 — | $90.33 — | $22.32B — | 10.85 | $7.91 — | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,206.21 189.85 USD |
+1.77
|
MX$376.68B 22.3B USD | MX$0.00 0 USD | MX$3,244.00 192.08 USD | MX$3,244.00 192.08 USD | MX$376.68B 22.3B USD | 31.36 | MX$102.21 6.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
