Pagina di risultati 296 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Limited CTPCY | $8.56 — |
+0.23
|
$49.80B — | $800.00 — | $8.30 — | $8.30 — | $49.80B — | 5.78 | $1.48 — | ||
| Mercedes-Benz Group AG MBG.VI | €47.59 52.02 USD |
-0.69
|
€45.56B 49.8B USD | €150.00 163.97 USD | €47.42 51.84 USD | €47.59 52.02 USD | €45.56B 49.8B USD | 9.34 | €5.09 5.56 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €649.00 709.44 USD |
-2.19
|
€45.52B 49.76B USD | €1.00 1.09 USD | €641.50 701.25 USD | €650.50 711.08 USD | €45.52B 49.76B USD | 33.41 | €19.42 21.23 USD | ||
| ArcelorMittal S.A. AMSYF | $65.37 — |
0
|
$49.71B — | $100.00 — | $48.60 — | $48.60 — | $49.71B — | 17.11 | $3.82 — | ||
| Orange S.A. FTE1.F | €17.10 18.69 USD |
-1.16
|
€45.47B 49.71B USD | €310.00 338.87 USD | €17.10 18.69 USD | €17.10 18.69 USD | €45.47B 49.71B USD | 142.50 | €0.12 0.13 USD | ||
| Autodesk, Inc. A1UT34.SA | R$290.00 58.78 USD |
0
|
R$244.93B 49.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.93B 49.64B USD | 33.41 | R$8.68 1.76 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 76.89 USD |
0
|
€45.35B 49.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 49.58B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 76.85 USD |
0
|
€45.33B 49.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 49.55B USD | 0 | €0.00 0 USD | ||
| HOYA Corporation HYB.F | €135.40 148.01 USD |
-3.84
|
€45.29B 49.51B USD | €38.00 41.54 USD | €135.40 148.01 USD | €135.40 148.01 USD | €45.29B 49.51B USD | 33.85 | €4.00 4.37 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 18,000.00 2639.18 USD |
+1.21
|
DKK 337.63B 49.5B USD | DKK 87.00 12.76 USD | DKK 17,170.00 2517.48 USD | DKK 18,000.00 2639.18 USD | DKK 337.63B 49.5B USD | 2.59 | DKK 6.94K 1017.27 USD | ||
| BASF SE BASA.F | €12.80 13.99 USD |
+3.23
|
€45.28B 49.49B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €45.28B 49.49B USD | 29.76 | €0.43 0.47 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹12,998.70 157.26 USD |
-0.38
|
₹4.09T 49.44B USD | ₹17.87K 216.23 USD | ₹12,849.55 155.46 USD | ₹13,020.00 157.52 USD | ₹4.09T 49.44B USD | 27.82 | ₹467.14 5.65 USD | ||
| Sea Limited 931.F | €73.80 80.67 USD |
-1.6
|
€45.20B 49.41B USD | €268.00 292.96 USD | €73.40 80.24 USD | €75.00 81.99 USD | €45.20B 49.41B USD | 33.69 | €2.19 2.39 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €19.36 21.16 USD |
-3.29
|
€45.19B 49.4B USD | €0.00 0 USD | €19.36 21.16 USD | €19.36 21.16 USD | €45.19B 49.4B USD | 43.99 | €0.44 0.48 USD | ||
| Antofagasta plc FG1.F | €45.83 50.1 USD |
-3.52
|
€45.18B 49.39B USD | €25.00 27.33 USD | €45.83 50.1 USD | €45.83 50.1 USD | €45.18B 49.39B USD | 39.50 | €1.16 1.27 USD | ||
| eBay Inc. EBAY.MX | MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.86B 49.37B USD | 25.12 | MX$74.75 4.43 USD | ||
| Volkswagen AG VLKPF | $98.49 — |
+2.33
|
$49.37B — | $540.00 — | $107.85 — | $108.50 — | $49.37B — | 6.95 | $14.17 — | ||
| HOYA Corporation HYB0.F | €135.00 147.57 USD |
-3.57
|
€45.16B 49.37B USD | €3.00 3.28 USD | €135.00 147.57 USD | €135.00 147.57 USD | €45.16B 49.37B USD | 33.75 | €4.00 4.37 USD | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
| Prysmian S.p.A PRYMF | $168.44 — |
-7.6
|
$49.23B — | $101.00 — | $166.71 — | $179.33 — | $49.23B — | 30.84 | $5.46 — | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩621,000 468.75 USD |
-6.48
|
₩65T 49.2B USD | ₩401K 302.96 USD | ₩616,000 464.98 USD | ₩653,000 492.91 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
| Devon Energy Corporation DY6.F | €38.97 42.6 USD |
-1.02
|
€44.95B 49.13B USD | €3.00 3.28 USD | €38.97 42.6 USD | €38.97 42.6 USD | €44.95B 49.13B USD | 12.61 | €3.09 3.38 USD | ||
| Devon Energy Corporation DY6.DE | €38.96 42.59 USD |
0
|
€44.94B 49.12B USD | €215.00 235.02 USD | €38.72 42.33 USD | €39.03 42.67 USD | €44.94B 49.12B USD | 12.60 | €3.09 3.38 USD | ||
| Deutsche Börse AG DBO.VI | €246.60 269.57 USD |
+0.16
|
€44.91B 49.09B USD | €0.00 0 USD | €246.60 269.57 USD | €246.60 269.57 USD | €44.91B 49.09B USD | 21.95 | €11.23 12.28 USD | ||
| Volkswagen AG VOWB.F | €8.95 9.78 USD |
0
|
€44.87B 49.04B USD | €456.00 498.47 USD | €8.70 9.51 USD | €8.95 9.78 USD | €44.87B 49.04B USD | 7.33 | €1.22 1.33 USD | ||
| Deutsche Börse AG DB1.F | €246.30 269.24 USD |
-1.24
|
€44.85B 49.03B USD | €30.00 32.79 USD | €246.30 269.24 USD | €246.30 269.24 USD | €44.85B 49.03B USD | 21.95 | €11.22 12.26 USD | ||
| AMETEK, Inc. AK1.F | €195.30 213.49 USD |
-0.81
|
€44.76B 48.93B USD | €615.00 672.28 USD | €195.30 213.49 USD | €195.30 213.49 USD | €44.76B 48.93B USD | 34.20 | €5.71 6.24 USD | ||
| KBC Group NV KDB0.F | €55.00 60.12 USD |
-1.79
|
€44.74B 48.9B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €44.74B 48.9B USD | 12.64 | €4.35 4.76 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,910.00 15.26 USD |
-2.44
|
ARS 41.36T 48.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 41.36T 48.89B USD | 27.81 | ARS 464.17 0.55 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 40.38 | R$1.89 0.38 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,280.00 253.43 USD |
+3.78
|
MX$825.42B 48.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$825.42B 48.88B USD | 27.61 | MX$154.97 9.18 USD | ||
| KBC Group NV KDB.F | €110.75 121.06 USD |
-1.69
|
€44.65B 48.81B USD | €20.00 21.86 USD | €110.75 121.06 USD | €110.75 121.06 USD | €44.65B 48.81B USD | 12.71 | €8.71 9.52 USD | ||
| Corteva, Inc. CTVA.VI | €66.72 72.93 USD |
-0.51
|
€44.62B 48.78B USD | €0.00 0 USD | €66.72 72.93 USD | €66.72 72.93 USD | €44.62B 48.78B USD | 41.70 | €1.60 1.75 USD | ||
| Volkswagen AG VOW.F | €89.00 97.29 USD |
-0.5
|
€44.62B 48.77B USD | €150.00 163.97 USD | €87.95 96.14 USD | €89.75 98.11 USD | €44.62B 48.77B USD | 7.28 | €12.21 13.35 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.11 20.89 USD |
-4.03
|
€44.61B 48.76B USD | €1.24K 1.35K USD | €19.11 20.89 USD | €19.20 20.99 USD | €44.61B 48.76B USD | 43.42 | €0.44 0.48 USD | ||
| BASF SE BAS.VI | €50.41 55.1 USD |
-1.29
|
€44.58B 48.73B USD | €0.00 0 USD | €50.41 55.1 USD | €50.41 55.1 USD | €44.58B 48.73B USD | 29.47 | €1.71 1.87 USD | ||
| ASM International NV ASMXF | $996.06 — |
-2.13
|
$48.69B — | $1.00 — | $1,020.00 — | $1,020.00 — | $48.69B — | 42.54 | $23.41 — | ||
| HEICO Corporation H1EI34.SA | R$172.00 34.86 USD |
0
|
R$240.21B 48.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.21B 48.69B USD | 60.56 | R$2.84 0.58 USD | ||
| Corteva, Inc. 2X0.SG | €66.56 72.76 USD |
-0.09
|
€44.52B 48.66B USD | €0.00 0 USD | €66.22 72.39 USD | €66.56 72.76 USD | €44.52B 48.66B USD | 41.86 | €1.59 1.74 USD | ||
| Corteva, Inc. 2X0.DE | €66.50 72.69 USD |
-0.89
|
€44.48B 48.62B USD | €266.00 290.77 USD | €66.50 72.69 USD | €66.50 72.69 USD | €44.48B 48.62B USD | 41.82 | €1.59 1.74 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.60 12.68 USD |
-3.33
|
€44.42B 48.56B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €44.42B 48.56B USD | 9.13 | €1.27 1.39 USD | ||
| KBC Group NV KBC.VI | €111.95 122.38 USD |
-0.84
|
€44.41B 48.54B USD | €0.00 0 USD | €111.95 122.38 USD | €111.95 122.38 USD | €44.41B 48.54B USD | 12.86 | €8.70 9.51 USD | ||
| E.ON SE EON.BD | HUF 6,526.00 18.05 USD |
+0.96
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 13.94 | HUF 467.99 1.29 USD | ||
| Corteva, Inc. 2X0.F | €66.22 72.39 USD |
+0.39
|
€44.29B 48.41B USD | €668.00 730.21 USD | €66.10 72.26 USD | €66.22 72.39 USD | €44.29B 48.41B USD | 41.38 | €1.60 1.75 USD | ||
| Sandvik AB (publ) SVK.F | €34.00 37.17 USD |
-2.3
|
€44.28B 48.41B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €44.28B 48.41B USD | 31.19 | €1.09 1.19 USD | ||
| Exelon Corporation E1XC34.SA | R$232.84 47.19 USD |
+2.03
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.24B 48.29B USD | 16.83 | R$13.83 2.8 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 14.98 USD |
0
|
€44.17B 48.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 48.28B USD | 0 | €0.00 0 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$814.60B 48.23B USD | 30.76 | MX$113.04 6.69 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.00 63.4 USD |
-4.92
|
€44.10B 48.21B USD | €20.00 21.86 USD | €58.00 63.4 USD | €58.00 63.4 USD | €44.10B 48.21B USD | 17.62 | €3.29 3.6 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 26.45 USD |
0
|
€44.07B 48.17B USD | €389.00 425.23 USD | €24.20 26.45 USD | €24.20 26.45 USD | €44.07B 48.17B USD | 21.60 | €1.12 1.22 USD | ||
| Electronic Arts Inc. ERT.F | €175.50 191.85 USD |
+0.57
|
€44.01B 48.11B USD | €62.00 67.77 USD | €175.50 191.85 USD | €175.50 191.85 USD | €44.01B 48.11B USD | 58.11 | €3.02 3.3 USD | ||
| Electronic Arts Inc. EA.VI | €175.50 191.85 USD |
-0.57
|
€44.01B 48.11B USD | €0.00 0 USD | €175.50 191.85 USD | €175.50 191.85 USD | €44.01B 48.11B USD | 58.11 | €3.02 3.3 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €76.38 83.49 USD |
+1.73
|
€43.98B 48.08B USD | €11.00 12.02 USD | €76.38 83.49 USD | €76.38 83.49 USD | €43.98B 48.08B USD | 48.03 | €1.59 1.74 USD | ||
| Infosys Limited IOY.VI | €10.85 11.86 USD |
0
|
€43.93B 48.02B USD | €0.00 0 USD | €10.85 11.86 USD | €10.85 11.86 USD | €43.93B 48.02B USD | 15.72 | €0.69 0.75 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €27.78 30.37 USD |
+4.04
|
€43.89B 47.98B USD | €628.00 686.49 USD | €26.99 29.5 USD | €27.78 30.37 USD | €43.89B 47.98B USD | 43.40 | €0.64 0.7 USD | ||
| ArcelorMittal S.A. MT.VI | €57.70 63.07 USD |
-2.83
|
€43.88B 47.96B USD | €0.00 0 USD | €57.70 63.07 USD | €57.70 63.07 USD | €43.88B 47.96B USD | 17.53 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. ARRD.F | €57.70 63.07 USD |
-0.41
|
€43.88B 47.96B USD | €300.00 327.94 USD | €57.70 63.07 USD | €57.70 63.07 USD | €43.88B 47.96B USD | 17.53 | €3.29 3.6 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $79.00 — |
-4.82
|
$47.96B — | $100.00 — | $83.00 — | $83.00 — | $47.96B — | 6.08 | $12.99 — | ||
| AutoZone, Inc. AZO.VI | €2,680.00 2929.6 USD |
-0.3
|
€43.87B 47.95B USD | €0.00 0 USD | €2,680.00 2929.6 USD | €2,680.00 2929.6 USD | €43.87B 47.95B USD | 21.39 | €125.26 136.93 USD | ||
| Delta Air Lines Inc. R OYC.DE | €66.77 72.99 USD |
-3.26
|
€43.87B 47.95B USD | €2.57K 2.81K USD | €66.62 72.82 USD | €67.16 73.41 USD | €43.87B 47.95B USD | 11.31 | €5.90 6.45 USD | ||
| Volkswagen AG VOW3.F | €87.50 95.65 USD |
-0.34
|
€43.86B 47.95B USD | €2.65K 2.89K USD | €87.00 95.1 USD | €87.58 95.74 USD | €43.86B 47.95B USD | 7.16 | €12.21 13.35 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$809.34B 47.92B USD | 15.50 | MX$184.08 10.9 USD | ||
| AutoZone, Inc. AZ5.F | €2,678.00 2927.42 USD |
-0.89
|
€43.84B 47.92B USD | €1.00 1.09 USD | €2,678.00 2927.42 USD | €2,678.00 2927.42 USD | €43.84B 47.92B USD | 21.40 | €125.10 136.75 USD | ||
| Delta Air Lines, Inc. DAL.VI | €66.61 72.81 USD |
-3.63
|
€43.76B 47.84B USD | €130.00 142.11 USD | €66.61 72.81 USD | €67.79 74.1 USD | €43.76B 47.84B USD | 11.28 | €5.90 6.45 USD | ||
| Volkswagen AG VOW.VI | €87.08 95.19 USD |
-0.57
|
€43.65B 47.72B USD | €0.00 0 USD | €87.08 95.19 USD | €87.08 95.19 USD | €43.65B 47.72B USD | 7.13 | €12.21 13.35 USD | ||
| Entergy Corporation ETY.F | €95.28 104.15 USD |
+2.32
|
€43.63B 47.69B USD | €10.00 10.93 USD | €95.28 104.15 USD | €95.28 104.15 USD | €43.63B 47.69B USD | 28.18 | €3.38 3.69 USD | ||
| RWE Aktiengesellschaft RWNFF | $64.96 — |
-0.46
|
$47.59B — | $1.10K — | $65.14 — | $65.14 — | $47.59B — | 17.13 | $3.79 — | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.55 30.12 USD |
+1.74
|
€43.52B 47.58B USD | €0.00 0 USD | €27.55 30.12 USD | €27.55 30.12 USD | €43.52B 47.58B USD | 43.04 | €0.64 0.7 USD | ||
| CITIC Limited CPF.F | €1.50 1.63 USD |
+0.78
|
€43.49B 47.54B USD | €61.00 66.68 USD | €1.50 1.63 USD | €1.50 1.63 USD | €43.49B 47.54B USD | 5.75 | €0.26 0.28 USD | ||
| Rockwell Automation, Inc. RWL.DE | €390.70 427.09 USD |
0
|
€43.47B 47.52B USD | €4.00 4.37 USD | €390.70 427.09 USD | €392.00 428.51 USD | €43.47B 47.52B USD | 47.18 | €8.28 9.05 USD | ||
| Delta Air Lines, Inc. OYC.F | €66.12 72.28 USD |
-3.45
|
€43.44B 47.49B USD | €168.00 183.65 USD | €66.12 72.28 USD | €68.58 74.97 USD | €43.44B 47.49B USD | 11.20 | €5.90 6.45 USD | ||
| Vistra Corp. 0V6.F | €128.80 140.8 USD |
-1.66
|
€43.43B 47.47B USD | €40.00 43.73 USD | €127.74 139.64 USD | €128.80 140.8 USD | €43.43B 47.47B USD | 25.00 | €5.15 5.63 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 189.75 USD |
-0.46
|
€43.41B 47.46B USD | €14.00 15.3 USD | €173.44 189.59 USD | €173.58 189.75 USD | €43.41B 47.46B USD | 59.44 | €2.92 3.19 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €208.70 228.14 USD |
-3.58
|
€43.40B 47.45B USD | €60.00 65.59 USD | €208.70 228.14 USD | €208.70 228.14 USD | €43.40B 47.45B USD | 50.53 | €4.13 4.51 USD | ||
| Hyundai Motor Company 005387.KS | ₩240,000 181.16 USD |
-7.69
|
₩63T 47.43B USD | ₩215K 161.97 USD | ₩237,000 178.9 USD | ₩252,500 190.6 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VOWA.F | €8.65 9.46 USD |
-4.95
|
€43.36B 47.4B USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €43.36B 47.4B USD | 7.09 | €1.22 1.33 USD | ||
| Danone S.A. BNN.MX | MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.48B 47.4B USD | 22.02 | MX$56.63 3.35 USD | ||
| ON Semiconductor Corporation ON.MX | MX$2,057.40 121.82 USD |
-10
|
MX$799.92B 47.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$799.92B 47.37B USD | 87.88 | MX$23.41 1.39 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €206.50 225.73 USD |
-0.72
|
€43.27B 47.3B USD | €26.00 28.42 USD | €206.50 225.73 USD | €206.50 225.73 USD | €43.27B 47.3B USD | 40.49 | €5.10 5.57 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.50 2.73 USD |
-2.46
|
€43.21B 47.24B USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €43.21B 47.24B USD | 17.85 | €0.14 0.15 USD | ||
| Commerzbank AG CRZBF | $43.03 — |
0
|
$47.18B — | $1.48K — | $43.50 — | $43.50 — | $47.18B — | 17.07 | $2.52 — | ||
| Nasdaq, Inc. NAQ.DE | €76.30 83.41 USD |
+1.06
|
€43.15B 47.17B USD | €118.00 128.99 USD | €76.30 83.41 USD | €77.20 84.39 USD | €43.15B 47.17B USD | 26.67 | €2.86 3.13 USD | ||
| eBay Inc. EBA.DE | €97.18 106.23 USD |
+2.1
|
€43.15B 47.17B USD | €3.00 3.28 USD | €97.18 106.23 USD | €97.18 106.23 USD | €43.15B 47.17B USD | 26.05 | €3.73 4.08 USD | ||
| Infosys Limited IOY.F | €10.65 11.64 USD |
0
|
€43.12B 47.13B USD | €650.00 710.54 USD | €10.60 11.59 USD | €10.65 11.64 USD | €43.12B 47.13B USD | 15.43 | €0.69 0.75 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Marubeni Corporation MARA.F | €26.36 28.82 USD |
-1.97
|
€43.10B 47.11B USD | €150.00 163.97 USD | €26.36 28.82 USD | €26.36 28.82 USD | €43.10B 47.11B USD | 14.80 | €1.78 1.95 USD | ||
| Xcel Energy Inc. XCEL.VI | €69.00 75.43 USD |
0
|
€43.07B 47.09B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €43.07B 47.09B USD | 23.07 | €2.99 3.27 USD | ||
| Xcel Energy Inc. NRN.DE | €69.00 75.43 USD |
0
|
€43.07B 47.09B USD | €14.00 15.3 USD | €68.50 74.88 USD | €69.00 75.43 USD | €43.07B 47.09B USD | 23.07 | €2.99 3.27 USD | ||
| Sandvik AB (publ) SVKB.F | €34.16 37.34 USD |
-2.46
|
€43.07B 47.08B USD | €1.60K 1.74K USD | €34.16 37.34 USD | €34.16 37.34 USD | €43.07B 47.08B USD | 31.33 | €1.09 1.19 USD | ||
| Rockwell Automation, Inc. ROK.VI | €387.00 423.04 USD |
-0.97
|
€43.06B 47.07B USD | €0.00 0 USD | €387.00 423.04 USD | €387.00 423.04 USD | €43.06B 47.07B USD | 46.73 | €8.28 9.05 USD | ||
| CITIC Limited CPF0.F | €7.40 8.09 USD |
+0.68
|
€43.05B 47.06B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €43.05B 47.06B USD | 5.78 | €1.28 1.4 USD | ||
| Hyundai Motor Company 005385.KS | ₩237,500 179.27 USD |
-8.3
|
₩62T 46.94B USD | ₩159K 119.83 USD | ₩237,500 179.27 USD | ₩253,250 191.16 USD | ₩62T 46.94B USD | 0 | ₩0 0 USD | ||
| Sumitomo Corporation SUMA.F | €35.88 39.22 USD |
-1.13
|
€42.88B 46.87B USD | €3.00 3.28 USD | €35.88 39.22 USD | €35.88 39.22 USD | €42.88B 46.87B USD | 13.33 | €2.69 2.94 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.80 82.86 USD |
+0.26
|
€42.87B 46.86B USD | €0.00 0 USD | €75.80 82.86 USD | €75.80 82.86 USD | €42.87B 46.86B USD | 26.50 | €2.86 3.13 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.40 81.33 USD |
-0.85
|
€42.84B 46.83B USD | €0.00 0 USD | €74.40 81.33 USD | €74.40 81.33 USD | €42.84B 46.83B USD | 46.79 | €1.59 1.74 USD | ||
| Rockwell Automation, Inc. RWL.F | €384.80 420.64 USD |
-0.16
|
€42.82B 46.81B USD | €126.00 137.74 USD | €384.80 420.64 USD | €384.80 420.64 USD | €42.82B 46.81B USD | 46.41 | €8.29 9.06 USD | ||
| Legrand SA LGRVF | $178.77 — |
0
|
$46.73B — | $5.00 — | $181.00 — | $181.00 — | $46.73B — | 31.75 | $5.63 — | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 26.31 | R$22.71 4.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||