Pagina di risultati 296 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$36.56 7.41 USD |
0
|
R$116.74B 23.66B USD | R$0.00 0 USD | R$36.56 7.41 USD | R$36.56 7.41 USD | R$116.74B 23.66B USD | 33.23 | R$1.10 0.22 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.35B 23.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.35B 23.65B USD | 32.27 | MX$84.68 5.01 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$170.00 34.46 USD | R$119.33 24.19 USD | R$119.33 24.19 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
Aker BP ASA
ARC.F
DE
|
€32.42 37.42 USD |
0
|
€20.45B 23.6B USD | €1.15K 1.33K USD | €31.95 36.88 USD | €32.68 37.72 USD | €20.45B 23.6B USD | 16.79 | €1.93 2.23 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.54 19.09 USD |
-1.31
|
€20.45B 23.6B USD | €198.00 228.56 USD | €15.30 17.66 USD | €16.54 19.09 USD | €20.45B 23.6B USD | 0 | -€0.21 -0.2 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.98 106.18 USD |
+0.39
|
€20.45B 23.6B USD | €77.00 88.88 USD | €91.98 106.18 USD | €91.98 106.18 USD | €20.45B 23.6B USD | 15.61 | €5.89 6.8 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€23.97 27.67 USD |
+1.14
|
€20.42B 23.57B USD | €400.00 461.73 USD | €23.97 27.67 USD | €23.97 27.67 USD | €20.42B 23.57B USD | 11.41 | €2.10 2.42 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$242.02 — |
-0.81
|
$23.55B — | $232.00 — | $244.00 — | $244.00 — | $23.55B — | 68.95 | $3.51 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.80 6.7 USD |
+2.65
|
€20.40B 23.54B USD | €950.00 1.1K USD | €5.80 6.7 USD | €5.80 6.7 USD | €20.40B 23.54B USD | 14.87 | €0.39 0.45 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€209.40 241.72 USD |
-3.94
|
€20.37B 23.52B USD | €45.00 51.95 USD | €209.40 241.72 USD | €209.40 241.72 USD | €20.37B 23.52B USD | 71.46 | €2.93 3.38 USD | ||
Tapestry, Inc.
COY.F
DE
|
€102.65 118.49 USD |
+2.14
|
€20.37B 23.51B USD | €10.00 11.54 USD | €102.65 118.49 USD | €102.65 118.49 USD | €20.37B 23.51B USD | 16.58 | €6.19 7.15 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€129.45 149.43 USD |
+2.21
|
€20.35B 23.49B USD | €40.00 46.17 USD | €126.50 146.02 USD | €129.45 149.43 USD | €20.35B 23.49B USD | 7.26 | €17.83 20.58 USD | ||
Roku, Inc.
R35.F
DE
|
€137.06 158.21 USD |
+0.6
|
€20.34B 23.48B USD | €41.00 47.33 USD | €136.84 157.96 USD | €137.52 158.74 USD | €20.34B 23.48B USD | 67.51 | €2.03 2.34 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.17 29.05 USD |
+2.03
|
€20.30B 23.43B USD | €0.00 0 USD | €24.90 28.74 USD | €25.17 29.05 USD | €20.30B 23.43B USD | 16.66 | €1.51 1.74 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,040.07 180.01 USD |
0
|
MX$395.68B 23.43B USD | MX$0.00 0 USD | MX$3,040.07 180.01 USD | MX$3,040.07 180.01 USD | MX$395.68B 23.43B USD | 25.95 | MX$117.14 6.94 USD | ||
Genmab A/S
GE91.F
DE
|
€33.00 38.09 USD |
+0.61
|
€20.29B 23.42B USD | €55.00 63.49 USD | €32.00 36.94 USD | €33.00 38.09 USD | €20.29B 23.42B USD | 30.27 | €1.09 1.26 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$606.63 122.95 USD | R$606.63 122.95 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
Incyte Corporation
ICY.F
DE
|
€100.05 115.49 USD |
-1.09
|
€20.28B 23.41B USD | €96.00 110.82 USD | €100.05 115.49 USD | €100.05 115.49 USD | €20.28B 23.41B USD | 14.77 | €6.77 7.81 USD | ||
Genmab A/S
GE9.DE
DE
|
€329.50 380.35 USD |
+4.94
|
€20.26B 23.39B USD | €53.00 61.18 USD | €322.90 372.73 USD | €329.50 380.35 USD | €20.26B 23.39B USD | 30.36 | €10.85 12.52 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,380.00 37.09 USD |
+2.68
|
ARS 19.76T 23.36B USD | ARS 78.00 0.09 USD | ARS 31,220.00 36.9 USD | ARS 31,380.00 37.09 USD | ARS 19.76T 23.36B USD | 0 | ARS 0.00 0 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,031.10 85.06 USD |
+3.55
|
₹1.93T 23.35B USD | ₹32.59K 394.22 USD | ₹6,790.15 82.15 USD | ₹7,076.00 85.61 USD | ₹1.93T 23.35B USD | 33.45 | ₹210.15 2.54 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$100.00 5.92 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,330.00 15.76 USD |
0
|
ARS 19.73T 23.32B USD | ARS 31.00 0.04 USD | ARS 13,260.00 15.67 USD | ARS 13,330.00 15.76 USD | ARS 19.73T 23.32B USD | 13.85 | ARS 962.43 1.14 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.63 2.36 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$11.63 2.36 USD | R$11.63 2.36 USD | R$115.04B 23.32B USD | 25.84 | R$0.45 0.09 USD | ||
NEXT plc
NXG.F
DE
|
€176.75 204.03 USD |
+2.73
|
€20.18B 23.29B USD | €3.00 3.46 USD | €171.85 198.37 USD | €176.75 204.03 USD | €20.18B 23.29B USD | 18.86 | €9.37 10.82 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.98 28.84 USD |
-1.38
|
€20.15B 23.26B USD | €830.00 958.1 USD | €24.98 28.84 USD | €24.98 28.84 USD | €20.15B 23.26B USD | 16.87 | €1.48 1.71 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€95.84 110.63 USD |
+0.4
|
€20.15B 23.26B USD | €210.00 242.41 USD | €95.62 110.38 USD | €96.34 111.21 USD | €20.15B 23.26B USD | 28.69 | €3.34 3.86 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€95.80 110.59 USD |
+0.63
|
€20.13B 23.23B USD | €16.00 18.47 USD | €95.80 110.59 USD | €95.80 110.59 USD | €20.13B 23.23B USD | 140.88 | €0.68 0.78 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 36.47 | $0.23 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.55 11.02 USD |
+2.14
|
€20.11B 23.21B USD | €127.00 146.6 USD | €9.55 11.02 USD | €9.55 11.02 USD | €20.11B 23.21B USD | 20.31 | €0.47 0.54 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.02 108.53 USD |
+2.13
|
€20.06B 23.15B USD | €0.00 0 USD | €93.10 107.47 USD | €94.02 108.53 USD | €20.06B 23.15B USD | 11.00 | €8.54 9.86 USD | ||
ENEOS
JXHLY
US
|
$17.44 — |
-4.91
|
$23.11B — | $36.00 — | $16.89 — | $17.08 — | $23.11B — | 5.26 | $3.31 — | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
-2.24
|
R$113.96B 23.1B USD | R$324.00 65.67 USD | R$280.84 56.92 USD | R$282.52 57.26 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$54.20 10.99 USD |
+0.39
|
R$113.93B 23.09B USD | R$200.00 40.54 USD | R$54.20 10.99 USD | R$54.20 10.99 USD | R$113.93B 23.09B USD | 26.83 | R$2.02 0.41 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.09B — | $104.00 — | $158.00 — | $158.00 — | $23.09B — | 33.54 | $4.71 — | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$303.49 61.51 USD | R$303.49 61.51 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€176.45 203.68 USD |
-1.4
|
€19.96B 23.05B USD | €30.00 34.63 USD | €176.45 203.68 USD | €176.45 203.68 USD | €19.96B 23.05B USD | 19.93 | €8.85 10.22 USD | ||
Trip.com
TRPCF
US
|
$36.56 — |
-3.82
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
NEXT
NXGPY
US
|
$100.59 — |
+1.86
|
$22.97B — | $112.00 — | $100.59 — | $100.59 — | $22.97B — | 18.73 | $5.37 — | ||
Coca-Cola FEMSA
COCSF
US
|
$10.93 — |
-1.02
|
$22.96B — | $100.00 — | $10.65 — | $10.65 — | $22.96B — | 136.62 | $0.08 — | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.24 — |
+1.95
|
$22.94B — | $100.00 — | $27.70 — | $27.70 — | $22.94B — | 15.68 | $1.80 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.12 7.73 USD |
-0.1
|
R$113.15B 22.93B USD | R$2.63K 532.65 USD | R$38.12 7.73 USD | R$38.36 7.77 USD | R$113.15B 22.93B USD | 61.48 | R$0.62 0.13 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
SK Inc.
034730.KS
KR
|
₩555,000 418.93 USD |
-4.31
|
₩30T 22.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.85B USD | 0 | ₩0 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€147.46 170.22 USD |
-1.22
|
€19.79B 22.84B USD | €45.00 51.95 USD | €147.46 170.22 USD | €147.46 170.22 USD | €19.79B 22.84B USD | 0 | -€2.91 -3.3 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,457.57 86.31 USD |
0
|
MX$385.70B 22.84B USD | MX$88.00 5.21 USD | MX$1,457.57 86.31 USD | MX$1,457.57 86.31 USD | MX$385.70B 22.84B USD | 38.02 | MX$38.33 2.27 USD | ||
SGS SA
SUVA.F
DE
|
€10.00 11.54 USD |
+1.01
|
€19.78B 22.83B USD | €27.00 31.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.78B 22.83B USD | 27.02 | €0.37 0.43 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€105.40 121.67 USD |
+0.42
|
€19.78B 22.83B USD | €0.00 0 USD | €105.40 121.67 USD | €106.04 122.41 USD | €19.78B 22.83B USD | 14.95 | €7.05 8.14 USD | ||
China Minsheng Banking
CMAKY
US
|
$4.35 — |
-0.91
|
$22.83B — | $589.00 — | $4.33 — | $4.44 — | $22.83B — | 5.24 | $0.83 — | ||
NN Group N.V.
2NN0.F
DE
|
€38.00 43.86 USD |
+0.53
|
€19.76B 22.81B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.76B 22.81B USD | 11.37 | €3.34 3.86 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€105.30 121.55 USD |
+0.08
|
€19.76B 22.81B USD | €176.00 203.16 USD | €105.30 121.55 USD | €105.62 121.92 USD | €19.76B 22.81B USD | 14.87 | €7.08 8.17 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.61 106.9 USD |
+0.35
|
€19.76B 22.8B USD | €256.00 295.51 USD | €92.61 106.9 USD | €92.61 106.9 USD | €19.76B 22.8B USD | 10.79 | €8.58 9.9 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$1,940.00 114.87 USD |
0
|
MX$384.96B 22.79B USD | MX$1.00 0.06 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$384.96B 22.79B USD | 14.82 | MX$130.82 7.75 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.45 8.6 USD |
0
|
€19.74B 22.79B USD | €700.00 808.03 USD | €7.45 8.6 USD | €7.45 8.6 USD | €19.74B 22.79B USD | 13.79 | €0.54 0.62 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€105.20 121.44 USD |
+1.88
|
€19.74B 22.79B USD | €9.00 10.39 USD | €105.20 121.44 USD | €105.20 121.44 USD | €19.74B 22.79B USD | 14.81 | €7.10 8.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€11.90 13.74 USD |
+1.71
|
€19.74B 22.78B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.74B 22.78B USD | 24.79 | €0.48 0.55 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€93.88 108.37 USD |
-0.32
|
€19.73B 22.78B USD | €21.00 24.24 USD | €93.88 108.37 USD | €93.98 108.48 USD | €19.73B 22.78B USD | 27.21 | €3.45 3.98 USD | ||
BANDAI NAMCO
NCBDF
US
|
$35.50 — |
0
|
$22.77B — | $2.00 — | $38.16 — | $38.16 — | $22.77B — | 24.65 | $1.44 — | ||
NN Group N.V.
NN.VI
AT
|
€75.82 87.52 USD |
-0.5
|
€19.72B 22.76B USD | €0.00 0 USD | €75.26 86.88 USD | €76.10 87.84 USD | €19.72B 22.76B USD | 11.18 | €6.78 7.83 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€330.90 381.97 USD |
+2.16
|
€19.72B 22.76B USD | €26.00 30.01 USD | €326.80 377.24 USD | €330.90 381.97 USD | €19.72B 22.76B USD | 24.08 | €13.74 15.86 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.77 5.51 USD |
+0.02
|
€19.71B 22.76B USD | €1.18K 1.36K USD | €4.77 5.51 USD | €4.77 5.51 USD | €19.71B 22.76B USD | 16.44 | €0.29 0.33 USD | ||
EDP, S.A.
EDPA.F
DE
|
€47.60 54.95 USD |
+0.42
|
€19.68B 22.71B USD | €92.00 106.2 USD | €47.60 54.95 USD | €47.60 54.95 USD | €19.68B 22.71B USD | 16.41 | €2.90 3.35 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,849.85 58.68 USD |
+0.77
|
₹1.88T 22.69B USD | ₹27.31K 330.36 USD | ₹4,786.95 57.91 USD | ₹4,880.95 59.05 USD | ₹1.88T 22.69B USD | 0 | -₹124.30 -1.5 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.48 52.5 USD |
+0.8
|
€19.64B 22.67B USD | €400.00 461.73 USD | €44.86 51.78 USD | €45.52 52.55 USD | €19.64B 22.67B USD | 4.06 | €11.20 12.93 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.54 27.17 USD |
-1.77
|
€19.64B 22.67B USD | €27.00 31.17 USD | €23.54 27.17 USD | €23.54 27.17 USD | €19.64B 22.67B USD | 0 | -€0.08 -0.09 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,583.00 1827.31 USD |
+2.59
|
€19.61B 22.64B USD | €7.00 8.08 USD | €1,566.00 1807.69 USD | €1,583.00 1827.31 USD | €19.61B 22.64B USD | 9.93 | €159.26 183.84 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.36 86.99 USD |
+0.37
|
€19.60B 22.62B USD | €50.00 57.72 USD | €75.36 86.99 USD | €75.56 87.22 USD | €19.60B 22.62B USD | 11.31 | €6.66 7.69 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€47.40 54.72 USD |
0
|
€19.59B 22.62B USD | €0.00 0 USD | €47.40 54.72 USD | €47.80 55.18 USD | €19.59B 22.62B USD | 16.34 | €2.90 3.35 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$105.32 21.35 USD |
0
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$105.32 21.35 USD | R$105.32 21.35 USD | R$111.48B 22.59B USD | 37.34 | R$2.82 0.57 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€89.58 103.41 USD |
+0.18
|
€19.56B 22.58B USD | €60.00 69.26 USD | €88.54 102.2 USD | €90.38 104.33 USD | €19.56B 22.58B USD | 0 | -€3.51 -4.05 USD | ||
NN Group N.V.
2NN.DE
DE
|
€75.22 86.83 USD |
-0.5
|
€19.56B 22.58B USD | €665.00 767.63 USD | €75.22 86.83 USD | €76.04 87.78 USD | €19.56B 22.58B USD | 11.22 | €6.70 7.73 USD | ||
Loews Corporation
LTR.F
DE
|
€95.68 110.45 USD |
+2.05
|
€19.56B 22.58B USD | €326.00 376.31 USD | €95.68 110.45 USD | €95.68 110.45 USD | €19.56B 22.58B USD | 13.49 | €7.09 8.18 USD | ||
LY Corporation
YOJ.F
DE
|
€2.84 3.28 USD |
+2.9
|
€19.56B 22.58B USD | €2.00K 2.31K USD | €2.84 3.28 USD | €2.84 3.28 USD | €19.56B 22.58B USD | 17.75 | €0.16 0.18 USD | ||
Genmab
GNMSF
US
|
$367.00 — |
-2.39
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
Insmed Incorporated
IM8N.F
DE
|
€89.51 103.32 USD |
-1.2
|
€19.55B 22.56B USD | €575.00 663.74 USD | €89.51 103.32 USD | €89.51 103.32 USD | €19.55B 22.56B USD | 0 | -€3.51 -4.05 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 43,500.00 51.42 USD |
+7.2
|
ARS 19.09T 22.56B USD | ARS 7.83K 9.25 USD | ARS 40,260.00 47.59 USD | ARS 43,700.00 51.65 USD | ARS 19.09T 22.56B USD | 0 | -ARS 233.90 -0.2 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 7,850.00 9845.73 USD |
+0.96
|
CHF 17.93B 22.49B USD | CHF 4.84K 6.08K USD | CHF 7,830.00 9820.64 USD | CHF 7,935.00 9952.34 USD | CHF 17.93B 22.49B USD | 25.07 | CHF 313.05 392.64 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$379.06B 22.45B USD | MX$9.00 0.53 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$379.06B 22.45B USD | 11.29 | MX$198.33 11.74 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€73.40 84.73 USD |
+1.94
|
€19.42B 22.42B USD | €2.00 2.31 USD | €73.00 84.27 USD | €74.40 85.88 USD | €19.42B 22.42B USD | 39.89 | €1.84 2.12 USD | ||
Global Payments Inc.
GLO.F
DE
|
€73.40 84.73 USD |
+1.1
|
€19.42B 22.42B USD | €110.00 126.98 USD | €73.40 84.73 USD | €73.60 84.96 USD | €19.42B 22.42B USD | 39.67 | €1.85 2.14 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,260.00 34.59 USD |
+0.69
|
ARS 18.95T 22.4B USD | ARS 32.00 0.04 USD | ARS 29,080.00 34.37 USD | ARS 29,740.00 35.15 USD | ARS 18.95T 22.4B USD | 8.14 | ARS 3.59K 4.25 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
+2.59
|
MX$377.90B 22.38B USD | MX$45.00 2.66 USD | MX$854.50 50.6 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.10 9.35 USD |
0
|
€19.38B 22.37B USD | €53.00 61.18 USD | €8.10 9.35 USD | €8.10 9.35 USD | €19.38B 22.37B USD | 12.46 | €0.65 0.75 USD | ||
EDP
ELCPF
US
|
$5.41 — |
+5.46
|
$22.36B — | $1.43K — | $5.31 — | $5.31 — | $22.36B — | 15.91 | $0.34 — | ||
Global Payments Inc.
GPN.VI
AT
|
€73.20 84.5 USD |
+1.67
|
€19.37B 22.36B USD | €0.00 0 USD | €73.20 84.5 USD | €74.20 85.65 USD | €19.37B 22.36B USD | 39.99 | €1.83 2.11 USD | ||
Klabin
KLBAY
US
|
$7.28 — |
-1.75
|
$22.36B — | $500.00 — | $7.29 — | $7.29 — | $22.36B — | 728.00 | $0.01 — | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$258.44 52.38 USD |
0
|
R$110.26B 22.35B USD | R$0.00 0 USD | R$258.44 52.38 USD | R$258.44 52.38 USD | R$110.26B 22.35B USD | 9.79 | R$26.38 5.35 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
+2.13
|
€19.35B 22.34B USD | €8.00 9.23 USD | €14.30 16.51 USD | €14.40 16.62 USD | €19.35B 22.34B USD | 30.63 | €0.47 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
