Pagina di risultati 296 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synopsys, Inc. S1NP34.SA | $655.34 132.83 USD |
0
|
$412.76B 83.66B USD | $0 0 USD | $655.34 132.83 USD | $655.34 132.83 USD | $412.76B 83.66B USD | 54.65 | $11.99 2.43 USD | |
| Aon plc 0XHL.L | $348.65 — |
-0.85
|
$83.19B — | $23 — | $346.78 — | $348.97 — | $83.19B — | 56.95 | $6.12 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.22 14.45 USD |
-1.12
|
$76.1B 83.19B USD | $5.43K 5.94K USD | $13.22 14.45 USD | $13.22 14.45 USD | $76.1B 83.19B USD | 7.46 | $1.77 1.93 USD | |
| HCA Healthcare, Inc. 2BH.F | $314.9 344.23 USD |
-1.01
|
$76B 83.08B USD | $35 38.26 USD | $314.9 344.23 USD | $315.6 344.99 USD | $76B 83.08B USD | 16.14 | $19.5 21.32 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.4T 83.07B USD | 36.62 | $135.09 8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
-0.75
|
$75.99B 83.06B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $75.99B 83.06B USD | 7.45 | $1.77 1.93 USD | |
| Recruit RCRRF | $56.87 — |
-2.29
|
$82.97B — | $2 — | $56.87 — | $56.87 — | $82.97B — | 30.57 | $1.86 — | |
| Mondelez International, Inc. MDLZ.VI | $57.85 63.24 USD |
+0.49
|
$75.71B 82.76B USD | $0 0 USD | $57.85 63.24 USD | $58.19 63.61 USD | $75.71B 82.76B USD | 24.82 | $2.33 2.55 USD | |
| Barclays PLC BCY.SG | $3.8 4.15 USD |
-0.39
|
$75.58B 82.62B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $75.58B 82.62B USD | 0 | -$0.03 -0.03 USD | |
| Synopsys, Inc. SNPS.MX | $8,991.76 532.42 USD |
0
|
$1.4T 82.61B USD | $3.09K 182.67 USD | $8,991.76 532.42 USD | $8,991.76 532.42 USD | $1.4T 82.61B USD | 56.49 | $159.15 9.42 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.53 0.31 USD |
-2.55
|
$407.34B 82.56B USD | $12 2.43 USD | $1.53 0.31 USD | $1.53 0.31 USD | $407.34B 82.56B USD | 30.59 | $0.05 0.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.02 14.23 USD |
-0.91
|
$75.35B 82.37B USD | $1.57K 1.72K USD | $12.93 14.13 USD | $13.13 14.35 USD | $75.35B 82.37B USD | 7.35 | $1.77 1.93 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 1 USD |
-2.32
|
$75.33B 82.35B USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $75.33B 82.35B USD | 13.00 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $52.78 57.7 USD |
+2.6
|
$75.33B 82.35B USD | $511 558.59 USD | $51.69 56.5 USD | $52.78 57.7 USD | $75.33B 82.35B USD | 11.27 | $4.68 5.12 USD | |
| Equinix, Inc. EQIX.VI | $770 841.71 USD |
-0.39
|
$75.32B 82.34B USD | $4 4.37 USD | $763.8 834.94 USD | $770 841.71 USD | $75.32B 82.34B USD | 93.10 | $8.27 9.04 USD | |
| Zoetis Inc. Z1TS34.SA | $56.58 11.47 USD |
0
|
$406.09B 82.31B USD | $0 0 USD | $56.58 11.47 USD | $56.58 11.47 USD | $406.09B 82.31B USD | 29.31 | $1.93 0.39 USD | |
| Infosys Limited INFY.BO | $1,640.15 19.84 USD |
+1.01
|
$6.8T 82.24B USD | $2.07M 25.01K USD | $1,615.2 19.54 USD | $1,647.7 19.93 USD | $6.8T 82.24B USD | 25.06 | $65.44 0.79 USD | |
| Mondelez International, Inc. KTF.F | $57.81 63.19 USD |
-0.16
|
$75.23B 82.24B USD | $300 327.94 USD | $57.65 63.02 USD | $57.81 63.19 USD | $75.23B 82.24B USD | 24.81 | $2.33 2.55 USD | |
| CVS Health Corporation CVS.DE | $59.08 64.58 USD |
+1.2
|
$75.05B 82.04B USD | $751 820.94 USD | $58.4 63.84 USD | $59.08 64.58 USD | $75.05B 82.04B USD | 16.27 | $3.63 3.97 USD | |
| Mondelez International, Inc. KTF.DE | $57.37 62.71 USD |
-0.5
|
$74.97B 81.95B USD | $1 1.09 USD | $57.37 62.71 USD | $57.37 62.71 USD | $74.97B 81.95B USD | 24.62 | $2.33 2.55 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 26.31 | $64.8 3.84 USD | |
| Daimler AG DAI.MI | $69.84 76.34 USD |
0
|
$74.72B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+0.92
|
$74.53B 81.47B USD | $464 507.21 USD | $11 12.02 USD | $11 12.02 USD | $74.53B 81.47B USD | 15.49 | $0.71 0.78 USD | |
| Moody's Corporation DUT.F | $408.7 446.76 USD |
+0.29
|
$74.52B 81.46B USD | $22 24.05 USD | $408.7 446.76 USD | $408.7 446.76 USD | $74.52B 81.46B USD | 40.78 | $10.02 10.95 USD | |
| CVS Health Corporation CVS.VI | $58.55 64 USD |
+0.45
|
$74.49B 81.43B USD | $0 0 USD | $58.26 63.69 USD | $58.71 64.18 USD | $74.49B 81.43B USD | 16.12 | $3.63 3.97 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$401.64B 81.41B USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $401.64B 81.41B USD | 36.49 | $19.18 3.89 USD | |
| The Williams Companies, Inc. W1MB34.SA | $325.05 65.88 USD |
0
|
$400.75B 81.23B USD | $0 0 USD | $325.05 65.88 USD | $325.05 65.88 USD | $400.75B 81.23B USD | 31.43 | $10.34 2.1 USD | |
| SoftBank Group Corp. SFTU.F | $25.4 27.77 USD |
+1.6
|
$74.05B 80.95B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $74.05B 80.95B USD | 10.85 | $2.34 2.56 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.83 94.92 USD |
-0.15
|
$74B 80.9B USD | $17 18.58 USD | $86.83 94.92 USD | $87.27 95.4 USD | $74B 80.9B USD | 14.64 | $5.93 6.48 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$398.88B 80.85B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $398.88B 80.85B USD | 21.41 | $34.09 6.91 USD | |
| Moody's Corporation MOCO.VI | $410.8 449.06 USD |
-0.68
|
$73.92B 80.8B USD | $0 0 USD | $409.8 447.97 USD | $410.9 449.17 USD | $73.92B 80.8B USD | 41.03 | $10.01 10.94 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.5 14.09 USD |
-1.82
|
$397.83B 80.63B USD | $88 17.84 USD | $69.5 14.09 USD | $70.79 14.35 USD | $397.83B 80.63B USD | 24.82 | $2.8 0.57 USD | |
| Zoetis Inc. ZTS.MX | $3,055 180.89 USD |
0
|
$1.36T 80.54B USD | $15 0.89 USD | $3,055 180.89 USD | $3,055 180.89 USD | $1.36T 80.54B USD | 29.85 | $102.34 6.06 USD | |
| Northrop Grumman Corporation NOCG34.SA | $547.67 111 USD |
0
|
$397.34B 80.53B USD | $0 0 USD | $547.67 111 USD | $547.67 111 USD | $397.34B 80.53B USD | 19.49 | $28.1 5.7 USD | |
| Parker-Hannifin Corporation PAR.F | $573.8 627.24 USD |
+0.6
|
$73.66B 80.52B USD | $39 42.63 USD | $567.8 620.68 USD | $573.8 627.24 USD | $73.66B 80.52B USD | 25.53 | $22.47 24.56 USD | |
| CVS Health Corporation CVS.F | $58.22 63.64 USD |
-0.87
|
$73.65B 80.51B USD | $115 125.71 USD | $58.11 63.52 USD | $58.22 63.64 USD | $73.65B 80.51B USD | 16.03 | $3.63 3.97 USD | |
| SoftBank Group Corp. SFT.VI | $51.58 56.38 USD |
-0.15
|
$73.62B 80.47B USD | $0 0 USD | $51.57 56.37 USD | $51.71 56.53 USD | $73.62B 80.47B USD | 11.02 | $4.68 5.12 USD | |
| Parker-Hannifin Corporation PAR.DE | $574.6 628.12 USD |
+0.42
|
$73.53B 80.37B USD | $5 5.47 USD | $573.8 627.24 USD | $574.6 628.12 USD | $73.53B 80.37B USD | 25.54 | $22.49 24.58 USD | |
| United Parcel Service, Inc. UPAB.F | $86.54 94.6 USD |
-0.87
|
$73.47B 80.31B USD | $60 65.59 USD | $86.54 94.6 USD | $86.54 94.6 USD | $73.47B 80.31B USD | 14.59 | $5.93 6.48 USD | |
| Elevance Health, Inc. A58.F | $324.3 354.5 USD |
-2.38
|
$73.27B 80.09B USD | $3 3.28 USD | $324.3 354.5 USD | $324.3 354.5 USD | $73.27B 80.09B USD | 14.56 | $22.26 24.33 USD | |
| Diageo plc DEO.BA | $20,950 24.76 USD |
-1.76
|
$67.75T 80.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.75T 80.08B USD | 1.37 | $15.29K 18.07 USD | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.35T 79.94B USD | $0 0 USD | $2,400 142.11 USD | $2,400 142.11 USD | $1.35T 79.94B USD | 37.73 | $63.6 3.77 USD | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$79.94B — | $9 — | $140.5 — | $140.5 — | $79.94B — | 14.42 | $9.74 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cigna Group CIGN.VI | $271.65 296.95 USD |
+0.5
|
$73.09B 79.9B USD | $0 0 USD | $270.2 295.37 USD | $271.65 296.95 USD | $73.09B 79.9B USD | 17.50 | $15.52 16.97 USD | |
| Parker-Hannifin Corporation PH.VI | $570 623.09 USD |
-0.28
|
$73.01B 79.81B USD | $0 0 USD | $569.6 622.65 USD | $570.2 623.31 USD | $73.01B 79.81B USD | 25.31 | $22.52 24.62 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.35T 79.68B USD | $0 0 USD | $9,349.97 553.63 USD | $9,349.97 553.63 USD | $1.35T 79.68B USD | 20.08 | $465.63 27.57 USD | |
| General Dynamics Corporation 0IUC.L | $277.55 — |
-0.57
|
$79.67B — | $70 — | $277.55 — | $280.46 — | $79.67B — | 23.74 | $11.69 — | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.64 | $74.18 4.39 USD | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$79.63B — | $100 — | $26.39 — | $26.39 — | $79.63B — | 17.59 | $1.5 — | |
| Airbnb, Inc. ABNB.VI | $117.56 128.51 USD |
-0.74
|
$72.78B 79.56B USD | $0 0 USD | $117.48 128.42 USD | $118.14 129.14 USD | $72.78B 79.56B USD | 34.47 | $3.41 3.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $553.8 605.38 USD |
-1.56
|
$72.77B 79.55B USD | $218 238.3 USD | $553.2 604.72 USD | $559.8 611.94 USD | $72.77B 79.55B USD | 15.67 | $35.33 38.62 USD | |
| Airbnb, Inc. 6Z1.DE | $117.68 128.64 USD |
-0.78
|
$72.75B 79.53B USD | $2 2.19 USD | $117.68 128.64 USD | $117.68 128.64 USD | $72.75B 79.53B USD | 34.40 | $3.42 3.74 USD | |
| Marriott International, Inc. M1TT34.SA | $353.5 71.65 USD |
0
|
$391.98B 79.45B USD | $0 0 USD | $353.5 71.65 USD | $353.5 71.65 USD | $391.98B 79.45B USD | 28.97 | $12.2 2.47 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.65 316.63 USD |
-0.29
|
$72.64B 79.4B USD | $0 0 USD | $289.2 316.13 USD | $289.65 316.63 USD | $72.64B 79.4B USD | 31.65 | $9.15 10 USD | |
| The Sherwin-Williams Company SJ3.F | $288.8 315.7 USD |
-0.41
|
$72.55B 79.31B USD | $20 21.86 USD | $288.8 315.7 USD | $288.8 315.7 USD | $72.55B 79.31B USD | 31.52 | $9.16 10.01 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.47 47.52 USD |
-1.76
|
$72.48B 79.23B USD | $22 24.05 USD | $43.47 47.52 USD | $43.59 47.65 USD | $72.48B 79.23B USD | 28.98 | $1.5 1.64 USD | |
| The Cigna Group CGN.F | $270.9 296.13 USD |
-0.91
|
$72.37B 79.11B USD | $10 10.93 USD | $270.9 296.13 USD | $270.9 296.13 USD | $72.37B 79.11B USD | 17.44 | $15.53 16.98 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.27 2.89 USD |
-0.76
|
$389.81B 79.01B USD | $1 0.2 USD | $14.27 2.89 USD | $14.27 2.89 USD | $389.81B 79.01B USD | 46.03 | $0.31 0.06 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Illinois Tool Works Inc. 0J8W.L | $242.88 — |
-0.84
|
$78.99B — | $18 — | $242.88 — | $244.55 — | $78.99B — | 28.54 | $8.51 — | |
| CSL CMXHF | $158.4 — |
-3.17
|
$78.94B — | $54 — | $151.5 — | $151.5 — | $78.94B — | 29.06 | $5.45 — | |
| Emerson Electric Co. 0R33.L | $128.13 — |
-0.55
|
$78.91B — | $21 — | $127.44 — | $128.15 — | $78.91B — | 26.81 | $4.78 — | |
| Snowflake Inc. SNOW.MX | $3,991 236.32 USD |
-0.23
|
$1.33T 78.85B USD | $0 0 USD | $3,991 236.32 USD | $3,991 236.32 USD | $1.33T 78.85B USD | 0 | -$77.03 -4.5 USD | |
| Airbnb, Inc. 6Z1.F | $116.78 127.66 USD |
-1.7
|
$72.08B 78.79B USD | $40 43.73 USD | $116.78 127.66 USD | $117.7 128.66 USD | $72.08B 78.79B USD | 34.24 | $3.41 3.73 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.46 23.45 USD |
-0.46
|
$72.04B 78.75B USD | $1.84K 2.01K USD | $21.09 23.05 USD | $21.46 23.45 USD | $72.04B 78.75B USD | 48.76 | $0.44 0.48 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.33T 78.71B USD | $0 0 USD | $7,964.13 471.57 USD | $7,964.13 471.57 USD | $1.33T 78.71B USD | 36.23 | $219.81 13.02 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.86B 78.55B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.86B 78.55B USD | 18.51 | $1.21 1.32 USD | |
| Snowflake Inc. S2NW34.SA | $28.71 5.82 USD |
0
|
$387.17B 78.47B USD | $0 0 USD | $28.71 5.82 USD | $28.71 5.82 USD | $387.17B 78.47B USD | 0 | -$0.58 -0.1 USD | |
| Ferrari N.V. RACE.VI | $402.6 440.1 USD |
-0.15
|
$71.74B 78.43B USD | $50 54.66 USD | $399.3 436.49 USD | $402.7 440.21 USD | $71.74B 78.43B USD | 45.59 | $8.83 9.65 USD | |
| Ferrari N.V. 2FE.DE | $402.5 439.99 USD |
-0.4
|
$71.73B 78.41B USD | $2.71K 2.96K USD | $397.6 434.63 USD | $403.8 441.41 USD | $71.73B 78.41B USD | 45.68 | $8.81 9.63 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.36B USD | $0 0 USD | $4,873 288.54 USD | $4,873 288.54 USD | $1.32T 78.36B USD | 21.59 | $225.62 13.36 USD | |
| Ferrari N.V. 2FE.F | $402.2 439.66 USD |
-0.1
|
$71.67B 78.35B USD | $44 48.1 USD | $399.3 436.49 USD | $403.5 441.08 USD | $71.67B 78.35B USD | 45.60 | $8.82 9.64 USD | |
| National Grid plc N1GG34.SA | $65.31 13.24 USD |
-0.53
|
$386.32B 78.3B USD | $3 0.61 USD | $65.31 13.24 USD | $65.66 13.31 USD | $386.32B 78.3B USD | 17.41 | $3.75 0.76 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTES.VI | $113 123.52 USD |
-0.88
|
$71.55B 78.22B USD | $6 6.56 USD | $111.5 121.88 USD | $113.5 124.07 USD | $71.55B 78.22B USD | 18.67 | $6.05 6.61 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.65 3.98 USD |
-1.11
|
$385.63B 78.16B USD | $6.94K 1.41K USD | $19.47 3.95 USD | $19.67 3.99 USD | $385.63B 78.16B USD | 15.97 | $1.23 0.25 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $979 57.97 USD |
-1.46
|
$1.32T 78.1B USD | $28 1.66 USD | $979 57.97 USD | $979 57.97 USD | $1.32T 78.1B USD | 47.15 | $20.76 1.23 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,356 80.29 USD |
-0.53
|
$1.32T 78.09B USD | $45 2.66 USD | $1,356 80.29 USD | $1,360 80.53 USD | $1.32T 78.09B USD | 16.60 | $81.65 4.83 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.07B — | $0 — | $0 — | $0 — | $78.07B — | 17.61 | $8.03 — | |
| NetEase NETTF | $24.64 — |
-7.26
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.60 | $1.4 — | |
| London Stock Exchange LDNXF | $148 — |
-2.37
|
$77.93B — | $100 — | $148 — | $148 — | $77.93B — | 85.54 | $1.73 — | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+0.75
|
$71.27B 77.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $71.27B 77.9B USD | 0 | -$0.36 -0.3 USD | |
| Howmet Aerospace Inc. 0TCU.L | $172.15 — |
-0.94
|
$77.87B — | $158 — | $168.38 — | $173.18 — | $77.87B — | 241.43 | $0.71 — | |
| BP p.l.c. BSU.F | $27.4 29.95 USD |
-1.44
|
$71.18B 77.81B USD | $674 736.77 USD | $27 29.51 USD | $27.4 29.95 USD | $71.18B 77.81B USD | 0 | -$0.36 -0.3 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$71.11B 77.73B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.11B 77.73B USD | 9.03 | $8.74 9.55 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.5 282.58 USD |
-0.21
|
$70.96B 77.57B USD | $6 6.56 USD | $258.5 282.58 USD | $258.5 282.58 USD | $70.96B 77.57B USD | 75.58 | $3.42 3.74 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$381.54B 77.33B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $381.54B 77.33B USD | 30.96 | $18.39 3.73 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $258.5 282.58 USD |
-0.54
|
$70.73B 77.32B USD | $0 0 USD | $257.5 281.48 USD | $258.55 282.63 USD | $70.73B 77.32B USD | 76.02 | $3.4 3.72 USD | |
| Siemens Energy AG ENR.VI | $88.86 97.14 USD |
+0.14
|
$70.69B 77.28B USD | $200 218.63 USD | $87.86 96.04 USD | $88.86 97.14 USD | $70.69B 77.28B USD | 423.14 | $0.21 0.23 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-2.19
|
$70.6B 77.18B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.42 | $6.05 6.61 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SU.MI | $125.62 137.32 USD |
0
|
$70.22B 76.76B USD | $550 601.22 USD | $125.26 136.93 USD | $126.26 138.02 USD | $70.22B 76.76B USD | 22.15 | $5.67 6.2 USD | |
| Roblox Corporation R2BL34.SA | $55.07 11.16 USD |
+0.13
|
$378.51B 76.72B USD | $40 8.11 USD | $55.07 11.16 USD | $55.07 11.16 USD | $378.51B 76.72B USD | 0 | -$0.74 -0.1 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
-3.36
|
$377.98B 76.61B USD | $55 11.15 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.16 | $39.26 7.96 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $564.15 114.34 USD |
0
|
$377.39B 76.49B USD | $0 0 USD | $564.15 114.34 USD | $564.15 114.34 USD | $377.39B 76.49B USD | 33.90 | $16.64 3.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||