Pagina di risultati 296 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lloyds Banking Group plc LLD2.F | €4.34 4.74 USD |
0
|
€64.96B 71.01B USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €64.96B 71.01B USD | 16.69 | €0.26 0.28 USD | ||
| Snowflake Inc. SNWF.VI | €189.74 207.41 USD |
+0.02
|
€64.93B 70.98B USD | €0.00 0 USD | €189.26 206.89 USD | €189.74 207.41 USD | €64.93B 70.98B USD | 0 | -€3.41 -3.7 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$61.98 12.56 USD |
-2.16
|
R$350.13B 70.96B USD | R$86.00 17.43 USD | R$61.98 12.56 USD | R$62.93 12.75 USD | R$350.13B 70.96B USD | 21.90 | R$2.83 0.57 USD | ||
| Snowflake Inc. 5Q5.DE | €194.22 207.21 USD |
+0.37
|
€64.87B 70.91B USD | €107.00 116.97 USD | €187.84 205.33 USD | €190.52 208.26 USD | €64.87B 70.91B USD | 0 | -€3.42 -3.7 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €125.58 126.1 USD |
+1.36
|
€64.87B 70.91B USD | €113.00 123.52 USD | €115.36 126.1 USD | €115.36 126.1 USD | €64.87B 70.91B USD | 33.73 | €3.42 3.74 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,748.69 399.61 USD |
+0.38
|
MX$1.20T 70.84B USD | MX$1.37K 81.24 USD | MX$6,748.69 399.61 USD | MX$6,748.69 399.61 USD | MX$1.20T 70.84B USD | 35.72 | MX$188.92 11.19 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,750.00 69.74 USD |
+0.86
|
ARS 59.91T 70.81B USD | ARS 744.00 0.88 USD | ARS 59,000.00 69.74 USD | ARS 59,650.00 70.51 USD | ARS 59.91T 70.81B USD | 189.36 | ARS 311.56 0.37 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $201.00 — |
-0.5
|
$70.81B — | $0.00 — | $0.00 — | $0.00 — | $70.81B — | 0 | -$0.63 — | ||
| Nordea Bank Abp NBNKF | $19.75 — |
0
|
$70.77B — | $7.80K — | $18.91 — | $18.91 — | $70.77B — | 12.04 | $1.64 — | ||
| Emerson Electric Co. EMR.VI | €123.42 125.58 USD |
+0.59
|
€64.62B 70.64B USD | €0.00 0 USD | €114.88 125.58 USD | €114.88 125.58 USD | €64.62B 70.64B USD | 33.49 | €3.43 3.75 USD | ||
| Corning Incorporated GLW.F | €75.35 82.37 USD |
-0.62
|
€64.60B 70.62B USD | €50.00 54.66 USD | €75.35 82.37 USD | €75.35 82.37 USD | €64.60B 70.62B USD | 56.65 | €1.33 1.45 USD | ||
| Infosys Limited IOY.SG | €15.45 16.89 USD |
0
|
€64.58B 70.6B USD | €0.00 0 USD | €15.45 16.89 USD | €15.45 16.89 USD | €64.58B 70.6B USD | 30.29 | €0.51 0.56 USD | ||
| Monster Beverage Corporation MNST.VI | €66.57 72.14 USD |
+0.41
|
€64.47B 70.48B USD | €0.00 0 USD | €65.91 72.05 USD | €65.99 72.14 USD | €64.47B 70.48B USD | 43.99 | €1.50 1.64 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,841.89 227.49 USD |
0
|
MX$1.19T 70.42B USD | MX$0.00 0 USD | MX$3,841.89 227.49 USD | MX$3,841.89 227.49 USD | MX$1.19T 70.42B USD | 31.84 | MX$120.64 7.14 USD | ||
| RELX PLC RDED.F | €36.00 38.04 USD |
+1.09
|
€64.25B 70.24B USD | €200.00 218.63 USD | €34.80 38.04 USD | €34.80 38.04 USD | €64.25B 70.24B USD | 29.24 | €1.19 1.3 USD | ||
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.09
|
€64.21B 70.19B USD | €110.00 120.24 USD | €224.70 245.63 USD | €224.70 245.63 USD | €64.21B 70.19B USD | 38.02 | €5.91 6.46 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €44.69 48.85 USD |
+1.43
|
€64.16B 70.14B USD | €0.00 0 USD | €44.45 48.59 USD | €44.69 48.85 USD | €64.16B 70.14B USD | 36.62 | €1.22 1.33 USD | ||
| Ecolab Inc. ECL.VI | €225.50 246.5 USD |
+0.27
|
€64.11B 70.08B USD | €0.00 0 USD | €225.50 246.5 USD | €225.60 246.61 USD | €64.11B 70.08B USD | 38.28 | €5.89 6.44 USD | ||
| Monster Beverage Corporation MOB.F | €65.53 71.63 USD |
-0.65
|
€64.02B 69.99B USD | €100.00 109.31 USD | €65.53 71.63 USD | €65.53 71.63 USD | €64.02B 69.99B USD | 43.68 | €1.50 1.64 USD | ||
| Equinix, Inc. EQIX.VI | €651.20 711.85 USD |
-0.03
|
€63.94B 69.89B USD | €0.00 0 USD | €649.40 709.88 USD | €651.20 711.85 USD | €63.94B 69.89B USD | 70.40 | €9.25 10.11 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €47.87 48.43 USD |
+3.15
|
€63.93B 69.88B USD | €425.00 464.58 USD | €44.28 48.4 USD | €44.51 48.66 USD | €63.93B 69.88B USD | 36.31 | €1.22 1.33 USD | ||
| Vale S.A. VALEN.MX | MX$230.00 13.62 USD |
0
|
MX$1.18T 69.86B USD | MX$1.45K 85.98 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$1.18T 69.86B USD | 2.51 | MX$91.44 5.41 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €10.30 9.89 USD |
+8.42
|
€63.88B 69.83B USD | €49.00 53.56 USD | €9.05 9.89 USD | €9.05 9.89 USD | €63.88B 69.83B USD | 28.28 | €0.32 0.35 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €9.90 10.82 USD |
-1.98
|
€63.80B 69.74B USD | €1.75K 1.91K USD | €9.84 10.76 USD | €9.90 10.82 USD | €63.80B 69.74B USD | 5.40 | €1.83 2 USD | ||
| RELX PLC RDEB.F | €35.96 37.95 USD |
-1.08
|
€63.66B 69.59B USD | €248.00 271.1 USD | €34.72 37.95 USD | €35.32 38.61 USD | €63.66B 69.59B USD | 29.17 | €1.19 1.3 USD | ||
| RELX PLC RDEB.DE | €34.90 38.15 USD |
-0.4
|
€63.47B 69.38B USD | €715.00 781.59 USD | €34.76 38 USD | €34.90 38.15 USD | €63.47B 69.38B USD | 29.57 | €1.18 1.29 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €103.80 113.47 USD |
+0.31
|
€63.44B 69.34B USD | €20.00 21.86 USD | €103.80 113.47 USD | €103.80 113.47 USD | €63.44B 69.34B USD | 46.33 | €2.24 2.45 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 825.00 35.6 USD |
+2.42
|
CZK 1.61T 69.3B USD | CZK 175.00 7.55 USD | CZK 795.20 34.31 USD | CZK 825.00 35.6 USD | CZK 1.61T 69.3B USD | 13.52 | CZK 60.98 2.63 USD | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$69.26B — | $15.00 — | $16.75 — | $16.75 — | $69.26B — | 11.26 | $1.26 — | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.64 | MX$123.60 7.32 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,280.00 21.62 USD |
+1.39
|
ARS 58.48T 69.13B USD | ARS 114.00 0.13 USD | ARS 18,280.00 21.61 USD | ARS 18,460.00 21.82 USD | ARS 58.48T 69.13B USD | 37.30 | ARS 490.24 0.58 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.90 4.64 USD |
-0.43
|
R$340.38B 68.99B USD | R$30.00 6.08 USD | R$22.90 4.64 USD | R$22.90 4.64 USD | R$340.38B 68.99B USD | 18.46 | R$1.24 0.25 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
-1.55
|
€63.01B 68.88B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €63.01B 68.88B USD | 18.56 | €3.42 3.74 USD | ||
| Japan Tobacco JAPAF | $38.75 — |
0
|
$68.81B — | $275.00 — | $37.60 — | $37.60 — | $68.81B — | 55.35 | $0.70 — | ||
| TransDigm Group Incorporated T7D.F | €1,181.50 1214.47 USD |
+0.94
|
€62.93B 68.79B USD | €2.00 2.19 USD | €1,111.00 1214.47 USD | €1,111.00 1214.47 USD | €62.93B 68.79B USD | 40.83 | €27.21 29.74 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,454.20 84.5 USD |
+0.71
|
MX$1.16T 68.67B USD | MX$40.00 2.37 USD | MX$1,427.00 84.5 USD | MX$1,427.00 84.5 USD | MX$1.16T 68.67B USD | 22.32 | MX$63.91 3.78 USD | ||
| Cigna Group, The R CGN.DE | €235.10 257 USD |
+0.28
|
€62.80B 68.65B USD | €20.00 21.86 USD | €235.10 257 USD | €237.20 259.29 USD | €62.80B 68.65B USD | 12.24 | €19.20 20.99 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.10 235.68 USD |
+1.06
|
€62.65B 68.48B USD | €19.00 20.77 USD | €215.60 235.68 USD | €216.20 236.34 USD | €62.65B 68.48B USD | 24.61 | €8.76 9.58 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,548.50 313.86 USD |
-1.94
|
R$337.37B 68.38B USD | R$39.00 7.9 USD | R$1,548.50 313.86 USD | R$1,551.51 314.47 USD | R$337.37B 68.38B USD | 35.78 | R$43.27 8.77 USD | ||
| Infosys Limited IOY.VI | €15.45 16.89 USD |
-1.28
|
€62.50B 68.33B USD | €0.00 0 USD | €15.45 16.89 USD | €15.70 17.16 USD | €62.50B 68.33B USD | 23.05 | €0.67 0.73 USD | ||
| The Cigna Group CIGN.VI | €233.85 255.63 USD |
-0.4
|
€62.47B 68.29B USD | €0.00 0 USD | €233.85 255.63 USD | €234.45 256.29 USD | €62.47B 68.29B USD | 12.19 | €19.18 20.97 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.36 10.23 USD |
-0.21
|
€62.41B 68.22B USD | €863.00 943.38 USD | €9.36 10.23 USD | €9.36 10.23 USD | €62.41B 68.22B USD | 5.11 | €1.83 2 USD | ||
| Illinois Tool Works Inc. ITW.VI | €218.50 233.38 USD |
+0.92
|
€62.40B 68.21B USD | €0.00 0 USD | €213.50 233.38 USD | €213.90 233.82 USD | €62.40B 68.21B USD | 24.39 | €8.75 9.56 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 21.05 | MX$168.34 9.97 USD | ||
| Illinois Tool Works Inc. ILT.F | €217.50 232.95 USD |
+0.32
|
€62.37B 68.18B USD | €25.00 27.33 USD | €213.10 232.95 USD | €213.10 232.95 USD | €62.37B 68.18B USD | 24.32 | €8.76 9.58 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.47 | MX$66.78 3.95 USD | ||
| The Cigna Group CGN.F | €238.70 255.03 USD |
+2.8
|
€62.32B 68.12B USD | €5.00 5.47 USD | €233.30 255.03 USD | €233.30 255.03 USD | €62.32B 68.12B USD | 12.15 | €19.20 20.99 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$361.83 21.42 USD |
-1.04
|
MX$1.15T 68.08B USD | MX$24.56M 1.45M USD | MX$361.54 21.41 USD | MX$366.56 21.7 USD | MX$1.15T 68.08B USD | 13.58 | MX$26.64 1.58 USD | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.34 | $2.60 — | ||
| Kinder Morgan, Inc. KMIC34.SA | R$150.00 30.52 USD |
+0.2
|
R$335.05B 67.91B USD | R$1.00 0.2 USD | R$150.60 30.52 USD | R$150.60 30.52 USD | R$335.05B 67.91B USD | 22.27 | R$6.76 1.37 USD | ||
| The Williams Companies, Inc. WMB.F | €50.50 55.2 USD |
+0.46
|
€62.11B 67.89B USD | €250.00 273.28 USD | €50.50 55.2 USD | €50.50 55.2 USD | €62.11B 67.89B USD | 30.79 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.03 55.52 USD |
-0.24
|
€62.03B 67.8B USD | €274.00 299.52 USD | €50.00 54.66 USD | €50.79 55.52 USD | €62.03B 67.8B USD | 30.96 | €1.64 1.79 USD | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $21.00 — |
0
|
$67.65B — | $1.75K — | $21.00 — | $21.00 — | $67.65B — | 0 | -$0.09 — | ||
| eBay Inc. EBAY.BA | ARS 71,400.00 78.04 USD |
+2.48
|
ARS 57.17T 67.58B USD | ARS 1.09K 1.29 USD | ARS 66,000.00 78.01 USD | ARS 67,300.00 79.55 USD | ARS 57.17T 67.58B USD | 10.08 | ARS 6.55K 7.74 USD | ||
| Western Digital Corporation W1DC34.SA | R$969.00 196.4 USD |
-3.26
|
R$333.31B 67.56B USD | R$52.00 10.54 USD | R$969.00 196.4 USD | R$985.80 199.81 USD | R$333.31B 67.56B USD | 24.61 | R$39.37 7.98 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.69 | MX$223.19 13.22 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,051.80 49.02 USD |
+0.34
|
₹5.58T 67.54B USD | ₹92.85K 1.12K USD | ₹4,008.05 48.49 USD | ₹4,063.00 49.16 USD | ₹5.58T 67.54B USD | 34.01 | ₹119.13 1.44 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.41 55.1 USD |
-1.1
|
€61.56B 67.3B USD | €0.00 0 USD | €50.38 55.07 USD | €50.88 55.62 USD | €61.56B 67.3B USD | 30.73 | €1.64 1.79 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,356.48 317.17 USD |
0
|
MX$1.14T 67.28B USD | MX$0.00 0 USD | MX$5,356.48 317.17 USD | MX$5,356.48 317.17 USD | MX$1.14T 67.28B USD | 58.14 | MX$92.13 5.46 USD | ||
| JD.com, Inc. JD.BA | ARS 11,820.00 12.91 USD |
+4.51
|
ARS 56.90T 67.26B USD | ARS 778.00K 919.62 USD | ARS 10,900.00 12.88 USD | ARS 11,270.00 13.32 USD | ARS 56.90T 67.26B USD | 4.97 | ARS 2.20K 2.59 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €92.55 101.17 USD |
+0.6
|
€61.46B 67.19B USD | €10.00 10.93 USD | €92.55 101.17 USD | €92.55 101.17 USD | €61.46B 67.19B USD | 8.13 | €11.38 12.44 USD | ||
| Fortinet, Inc. F1TN34.SA | R$221.49 44.89 USD |
-1.91
|
R$331.17B 67.12B USD | R$1.00 0.2 USD | R$221.49 44.89 USD | R$221.49 44.89 USD | R$331.17B 67.12B USD | 32.91 | R$6.73 1.36 USD | ||
| Infosys Limited IOY.F | €15.45 16.56 USD |
+2.32
|
€61.29B 67B USD | €500.00 546.57 USD | €15.15 16.56 USD | €15.45 16.89 USD | €61.29B 67B USD | 22.61 | €0.67 0.73 USD | ||
| Garmin Ltd. GRMN.BA | ARS 103,775.00 122.67 USD |
-0.6
|
ARS 56.67T 66.99B USD | ARS 47.00 0.06 USD | ARS 103,775.00 122.67 USD | ARS 104,925.00 124.02 USD | ARS 56.67T 66.99B USD | 8.81 | ARS 11.77K 13.91 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.05 78.98 USD |
-0.7
|
€61.28B 66.98B USD | €117.00 285.31 USD | €72.25 78.98 USD | €72.25 78.98 USD | €61.28B 66.98B USD | 29.85 | €2.42 2.65 USD | ||
| Cummins Inc. CMI.VI | €472.40 479.23 USD |
+0.75
|
€60.94B 66.61B USD | €0.00 0 USD | €437.00 477.7 USD | €438.40 479.23 USD | €60.94B 66.61B USD | 26.78 | €16.37 17.89 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Western Digital Corporation WDC.MX | MX$3,234.05 191.5 USD |
+0.69
|
MX$1.12T 66.47B USD | MX$9.00 0.53 USD | MX$3,234.05 191.5 USD | MX$3,234.05 191.5 USD | MX$1.12T 66.47B USD | 25.42 | MX$127.20 7.53 USD | ||
| Ross Stores, Inc. ROST34.SA | R$511.00 101.63 USD |
0
|
R$327.54B 66.39B USD | R$0.00 0 USD | R$501.41 101.63 USD | R$501.41 101.63 USD | R$327.54B 66.39B USD | 28.24 | R$17.75 3.6 USD | ||
| Simon Property Group, Inc. SPGR.VI | €159.10 174.36 USD |
+0.47
|
€60.73B 66.38B USD | €0.00 0 USD | €159.35 174.19 USD | €159.50 174.36 USD | €60.73B 66.38B USD | 27.35 | €5.83 6.37 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Cummins Inc. CUM.F | €487.00 475.4 USD |
+1.42
|
€60.57B 66.21B USD | €8.00 8.75 USD | €434.90 475.4 USD | €434.90 475.4 USD | €60.57B 66.21B USD | 26.51 | €16.40 17.93 USD | ||
| CUMMINS INC. R CUM.DE | €485.30 479.56 USD |
+1.63
|
€60.56B 66.2B USD | €11.00 12.02 USD | €432.10 472.34 USD | €438.70 479.56 USD | €60.56B 66.2B USD | 26.75 | €16.40 17.93 USD | ||
| AB Volvo (publ) VOLVF | $32.55 — |
+4.83
|
$66.19B — | $200.00 — | $32.00 — | $32.00 — | $66.19B — | 17.04 | $1.91 — | ||
| Mondelez International, Inc. KTF.DE | €46.75 51.1 USD |
+0.51
|
€60.44B 66.07B USD | €1.44K 1.57K USD | €46.00 50.28 USD | €47.11 51.49 USD | €60.44B 66.07B USD | 20.59 | €2.27 2.48 USD | ||
| Simon Property Group, Inc. SQI.F | €157.70 172.5 USD |
+1.97
|
€60.38B 66.01B USD | €30.00 32.79 USD | €157.60 172.28 USD | €157.80 172.5 USD | €60.38B 66.01B USD | 27.06 | €5.83 6.37 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.18 26.43 USD |
-0.39
|
€60.35B 65.97B USD | €305.00 333.41 USD | €24.00 26.24 USD | €24.18 26.43 USD | €60.35B 65.97B USD | 151.12 | €0.16 0.17 USD | ||
| Workday, Inc. W1DA34.SA | R$76.69 15.54 USD |
0
|
R$325.34B 65.94B USD | R$0.00 0 USD | R$76.69 15.54 USD | R$76.69 15.54 USD | R$325.34B 65.94B USD | 93.52 | R$0.82 0.17 USD | ||
| Equinor ASA E1QN34.SA | R$64.98 13.17 USD |
+0.05
|
R$325.09B 65.89B USD | R$248.00 50.27 USD | R$64.38 13.05 USD | R$64.98 13.17 USD | R$325.09B 65.89B USD | 10.93 | R$5.94 1.2 USD | ||
| Mondelez International, Inc. KTF.F | €46.27 50.57 USD |
-0.75
|
€60.17B 65.77B USD | €126.00 137.74 USD | €46.27 50.57 USD | €46.30 50.61 USD | €60.17B 65.77B USD | 20.38 | €2.27 2.48 USD | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.94 | $1.15 — | ||
| TC Energy Corporation TRP-PF.TO | CA$19.60 14.54 USD |
0
|
CA$88.01B 65.31B USD | CA$44.00 32.65 USD | CA$19.59 14.54 USD | CA$19.60 14.54 USD | CA$88.01B 65.31B USD | 5.96 | CA$3.29 2.44 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.38 34.3 USD |
+0.38
|
€59.72B 65.28B USD | €3.00 3.28 USD | €30.96 33.84 USD | €31.38 34.3 USD | €59.72B 65.28B USD | 10.49 | €2.99 3.27 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$5,050.00 299.02 USD |
0
|
MX$1.10T 65.15B USD | MX$4.00 0.24 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.10T 65.15B USD | 36.23 | MX$139.38 8.25 USD | ||
| PACCAR Inc P1AC34.SA | R$303.03 61.42 USD |
+0.86
|
R$321.37B 65.14B USD | R$0.00 0 USD | R$303.03 61.42 USD | R$303.03 61.42 USD | R$321.37B 65.14B USD | 21.41 | R$14.15 2.87 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$494.45 29.28 USD |
+2.56
|
MX$1.10T 65.14B USD | MX$2.74K 162.3 USD | MX$494.45 29.28 USD | MX$494.45 29.28 USD | MX$1.10T 65.14B USD | 22.63 | MX$21.84 1.29 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,386.50 27.71 USD |
+0.28
|
₹5.38T 65.1B USD | ₹49.83K 550.14 USD | ₹2,282.10 27.61 USD | ₹2,297.70 27.8 USD | ₹5.38T 65.1B USD | 49.46 | ₹46.30 0.56 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €246.80 269.79 USD |
-0.36
|
€59.51B 65.05B USD | €11.00 12.02 USD | €246.80 269.79 USD | €246.80 269.79 USD | €59.51B 65.05B USD | 42.18 | €5.85 6.39 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,446.00 85.62 USD |
0
|
MX$1.10T 65.04B USD | MX$290.00 17.17 USD | MX$1,446.00 85.62 USD | MX$1,446.00 85.62 USD | MX$1.10T 65.04B USD | 33.22 | MX$43.52 2.58 USD | ||
| Mondelez International, Inc. MDLZ.VI | €45.84 50.1 USD |
0
|
€59.31B 64.83B USD | €0.00 0 USD | €45.84 50.1 USD | €46.23 50.54 USD | €59.31B 64.83B USD | 20.19 | €2.27 2.48 USD | ||
| Cloudflare, Inc. 8CF.F | €168.76 184.48 USD |
-0.62
|
€59.28B 64.8B USD | €30.00 32.79 USD | €168.46 184.15 USD | €168.76 184.48 USD | €59.28B 64.8B USD | 0 | -€0.25 -0.2 USD | ||
| Sempra S1RE34.SA | R$122.04 24.81 USD |
-1.4
|
R$319.59B 64.78B USD | R$41.00 8.31 USD | R$122.40 24.81 USD | R$122.40 24.81 USD | R$319.59B 64.78B USD | 27.13 | R$4.51 0.91 USD | ||
| SLB N.V. SLBG34.SA | R$105.99 21.48 USD |
0
|
R$318.46B 64.55B USD | R$0.00 0 USD | R$105.99 21.48 USD | R$105.99 21.48 USD | R$318.46B 64.55B USD | 14.88 | R$7.12 1.44 USD | ||
| FedEx Corporation FDX.F | €265.50 270.88 USD |
-1.41
|
€58.96B 64.46B USD | €20.00 21.86 USD | €247.80 270.88 USD | €247.80 270.88 USD | €58.96B 64.46B USD | 16.13 | €15.36 16.79 USD | ||
| Deutsche Post AG DPSTF | $54.31 — |
+0.3
|
$64.40B — | $900.00 — | $52.95 — | $53.00 — | $64.40B — | 15.04 | $3.61 — | ||
| EOG Resources, Inc. E1OG34.SA | R$292.30 59.24 USD |
0
|
R$317.20B 64.29B USD | R$0.00 0 USD | R$292.30 59.24 USD | R$292.30 59.24 USD | R$317.20B 64.29B USD | 10.47 | R$27.91 5.66 USD | ||
| FedEx Corporation FDX.VI | €249.20 272.41 USD |
-0.04
|
€58.75B 64.23B USD | €0.00 0 USD | €248.15 271.26 USD | €249.25 272.46 USD | €58.75B 64.23B USD | 16.22 | €15.36 16.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||