Result Page 296 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,678.00 217.78 USD |
0
|
MX$543.44B 32.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.44B 32.18B USD | 38.61 | MX$95.26 5.64 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€65.50 75.61 USD |
+0.77
|
€27.87B 32.17B USD | €0.00 0 USD | €65.00 75.03 USD | €65.50 75.61 USD | €27.87B 32.17B USD | 31.19 | €2.10 2.42 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,313.50 77.78 USD |
+3.07
|
MX$542.77B 32.14B USD | MX$16.00 0.95 USD | MX$1,313.50 77.78 USD | MX$1,315.00 77.86 USD | MX$542.77B 32.14B USD | 12.64 | MX$103.86 6.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€266.60 307.75 USD |
+0.45
|
€27.84B 32.14B USD | €49.00 56.56 USD | €266.60 307.75 USD | €266.60 307.75 USD | €27.84B 32.14B USD | 24.21 | €11.01 12.71 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€187.92 216.92 USD |
-1.4
|
€27.77B 32.05B USD | €0.00 0 USD | €187.92 216.92 USD | €189.96 219.28 USD | €27.77B 32.05B USD | 38.98 | €4.82 5.56 USD | ||
Biogen Inc.
IDP.DE
DE
|
€187.92 216.92 USD |
-1.11
|
€27.77B 32.05B USD | €28.00 32.32 USD | €187.80 216.78 USD | €190.80 220.25 USD | €27.77B 32.05B USD | 38.90 | €4.83 5.58 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€28.32 32.69 USD |
-1.94
|
€27.75B 32.03B USD | €6.16K 7.1K USD | €28.22 32.58 USD | €29.22 33.73 USD | €27.75B 32.03B USD | 25.74 | €1.10 1.27 USD | ||
Techtronic Industries Company
TTNDF
US
|
$17.52 — |
+4.5
|
$32.03B — | $30.00 — | $15.45 — | $15.45 — | $32.03B — | 24.68 | $0.71 — | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,271.00 75.26 USD |
0
|
MX$540.75B 32.02B USD | MX$0.00 0 USD | MX$1,271.00 75.26 USD | MX$1,271.00 75.26 USD | MX$540.75B 32.02B USD | 30.58 | MX$41.56 2.46 USD | ||
Centene Corporation
QEN.F
DE
|
€56.06 64.71 USD |
+0.61
|
€27.69B 31.97B USD | €41.00 47.33 USD | €56.06 64.71 USD | €56.06 64.71 USD | €27.69B 31.97B USD | 0 | -€8.89 -10.2 USD | ||
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Kuehne + Nagel International AG
KHNGF
US
|
$269.00 — |
-1.33
|
$31.95B — | $160.00 — | $269.00 — | $270.00 — | $31.95B — | 29.65 | $9.07 — | ||
Swiss Life Holding AG
SWSDF
US
|
$1,141.71 — |
0
|
$31.91B — | $81.00 — | $1,087.50 — | $1,087.50 — | $31.91B — | 21.05 | $54.23 — | ||
Jabil Inc.
JBL.F
DE
|
€263.60 304.28 USD |
-0.23
|
€27.62B 31.88B USD | €30.00 34.63 USD | €263.60 304.28 USD | €265.10 306.01 USD | €27.62B 31.88B USD | 38.53 | €6.84 7.9 USD | ||
Biogen Inc.
IDP.F
DE
|
€186.82 215.65 USD |
+0.4
|
€27.60B 31.86B USD | €75.00 86.58 USD | €186.82 215.65 USD | €188.98 218.15 USD | €27.60B 31.86B USD | 38.59 | €4.84 5.59 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.78 34.38 USD |
+1.15
|
€27.59B 31.85B USD | €0.00 0 USD | €29.72 34.31 USD | €29.78 34.38 USD | €27.59B 31.85B USD | 13.72 | €2.17 2.5 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$33.12 6.71 USD |
+2.51
|
R$157.10B 31.84B USD | R$42.00 8.51 USD | R$32.73 6.63 USD | R$33.12 6.71 USD | R$157.10B 31.84B USD | 0 | -R$3.71 -0.7 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$84.71 17.17 USD |
0
|
R$156.85B 31.79B USD | R$0.00 0 USD | R$84.71 17.17 USD | R$84.71 17.17 USD | R$156.85B 31.79B USD | 20.46 | R$4.14 0.84 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.00 19.62 USD |
+0.59
|
€27.53B 31.78B USD | €120.00 138.52 USD | €16.60 19.16 USD | €17.00 19.62 USD | €27.53B 31.78B USD | 10.05 | €1.69 1.95 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$36.35 — |
-0.36
|
$31.76B — | $300.00 — | $35.45 — | $35.80 — | $31.76B — | 12.40 | $2.93 — | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€28.84 33.29 USD |
-0.03
|
€27.49B 31.74B USD | €4.00 4.62 USD | €28.84 33.29 USD | €28.84 33.29 USD | €27.49B 31.74B USD | 38.97 | €0.74 0.85 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.62 34.19 USD |
+0.14
|
€27.44B 31.67B USD | €450.00 519.45 USD | €29.62 34.19 USD | €29.70 34.28 USD | €27.44B 31.67B USD | 13.64 | €2.17 2.5 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.40 7.39 USD |
0
|
€27.43B 31.67B USD | €655.00 756.09 USD | €6.40 7.39 USD | €6.40 7.39 USD | €27.43B 31.67B USD | 11.85 | €0.54 0.62 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€66.34 76.58 USD |
+2.82
|
€27.41B 31.64B USD | €478.00 551.77 USD | €64.46 74.41 USD | €66.34 76.58 USD | €27.41B 31.64B USD | 12.61 | €5.26 6.07 USD | ||
Adyen N.V.
ADYENN.MX
MX
|
MX$16,910.37 1001.3 USD |
0
|
MX$533.80B 31.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.80B 31.61B USD | 24.09 | MX$701.78 41.55 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€104.20 120.28 USD |
+0.39
|
€27.37B 31.6B USD | €0.00 0 USD | €104.10 120.17 USD | €104.20 120.28 USD | €27.37B 31.6B USD | 27.34 | €3.81 4.4 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.85 11.37 USD |
+3.14
|
€27.33B 31.55B USD | €50.00 57.72 USD | €9.45 10.91 USD | €9.85 11.37 USD | €27.33B 31.55B USD | 8.95 | €1.10 1.27 USD | ||
Kyocera
KYOCF
US
|
$24.50 — |
+1.41
|
$31.53B — | $300.00 — | $24.50 — | $24.50 — | $31.53B — | 38.28 | $0.64 — | ||
China Resources Land Limited
CRBJY
US
|
$44.19 — |
0
|
$31.51B — | $300.00 — | $42.85 — | $42.85 — | $31.51B — | 8.33 | $5.30 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€103.80 119.82 USD |
-0.38
|
€27.27B 31.47B USD | €131.00 151.22 USD | €102.00 117.74 USD | €103.80 119.82 USD | €27.27B 31.47B USD | 27.31 | €3.80 4.39 USD | ||
Everpure, Inc.
6PU.F
DE
|
€82.02 94.68 USD |
-0.65
|
€27.26B 31.47B USD | €50.00 57.72 USD | €82.02 94.68 USD | €84.72 97.8 USD | €27.26B 31.47B USD | 130.19 | €0.63 0.73 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$44.39 9 USD |
-0.96
|
R$155.21B 31.46B USD | R$953.00 193.16 USD | R$44.27 8.97 USD | R$44.47 9.01 USD | R$155.21B 31.46B USD | 103.23 | R$0.43 0.09 USD | ||
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$31.44B — | $100.00 — | $9.99 — | $9.99 — | $31.44B — | 14.37 | $0.80 — | ||
Universal Music Group N.V.
UMG.VI
AT
|
€14.81 17.1 USD |
+0.44
|
€27.23B 31.43B USD | €0.00 0 USD | €14.78 17.06 USD | €14.82 17.1 USD | €27.23B 31.43B USD | 82.27 | €0.18 0.21 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$32.00 — |
0
|
$31.42B — | $49.00 — | $33.20 — | $33.20 — | $31.42B — | 8.06 | $3.97 — | ||
Universal Music Group N.V.
0VD.SG
DE
|
€14.80 17.08 USD |
+0.37
|
€27.21B 31.41B USD | €479.00 552.93 USD | €14.74 17.01 USD | €14.90 17.2 USD | €27.21B 31.41B USD | 82.22 | €0.18 0.21 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.40B — | $100.00 — | $30.26 — | $30.26 — | $31.40B — | 14.47 | $2.09 — | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€45.80 52.87 USD |
+1.78
|
€27.20B 31.39B USD | €12.00 13.85 USD | €45.00 51.95 USD | €45.80 52.87 USD | €27.20B 31.39B USD | 29.54 | €1.55 1.79 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€65.78 75.93 USD |
+1.89
|
€27.18B 31.38B USD | €0.00 0 USD | €64.68 74.66 USD | €65.78 75.93 USD | €27.18B 31.38B USD | 12.52 | €5.25 6.06 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€203.10 234.45 USD |
+1.75
|
€27.18B 31.37B USD | €13.00 15.01 USD | €203.10 234.45 USD | €203.10 234.45 USD | €27.18B 31.37B USD | 41.19 | €4.93 5.69 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€202.90 234.21 USD |
-0.15
|
€27.15B 31.34B USD | €30.00 34.63 USD | €190.00 219.32 USD | €204.60 236.18 USD | €27.15B 31.34B USD | 41.23 | €4.92 5.68 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€65.68 75.82 USD |
+1.77
|
€27.14B 31.33B USD | €2.31K 2.66K USD | €64.54 74.5 USD | €65.68 75.82 USD | €27.14B 31.33B USD | 12.48 | €5.26 6.07 USD | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,022.03 178.94 USD |
0
|
MX$529.05B 31.33B USD | MX$0.00 0 USD | MX$3,022.03 178.94 USD | MX$3,022.03 178.94 USD | MX$529.05B 31.33B USD | 19.60 | MX$154.12 9.13 USD | ||
KONE Oyj
KC4.F
DE
|
€52.32 60.39 USD |
-1.65
|
€27.12B 31.3B USD | €1.00 1.15 USD | €52.32 60.39 USD | €53.08 61.27 USD | €27.12B 31.3B USD | 28.74 | €1.82 2.1 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€122.85 141.81 USD |
+0.61
|
€27.11B 31.3B USD | €15.00 17.32 USD | €121.80 140.6 USD | €123.20 142.21 USD | €27.11B 31.3B USD | 31.66 | €3.88 4.48 USD | ||
adidas AG
ADDDF
US
|
$178.70 — |
+2.16
|
$31.28B — | $2.00 — | $179.00 — | $180.90 — | $31.28B — | 19.61 | $9.11 — | ||
International Container Terminal Services
ICTEF
US
|
$15.49 — |
-0.53
|
$31.28B — | $500.00 — | $15.00 — | $15.00 — | $31.28B — | 27.66 | $0.56 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€20.60 23.78 USD |
-0.96
|
€27.06B 31.23B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.06B 31.23B USD | 27.10 | €0.76 0.88 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 97.80 9.55 USD |
+0.62
|
SEK 319.87B 31.22B USD | SEK 18.99K 1.85K USD | SEK 97.20 9.49 USD | SEK 98.90 9.65 USD | SEK 319.87B 31.22B USD | 13.25 | SEK 7.38 0.72 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
-1.76
|
€27.04B 31.22B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.04B 31.22B USD | 9.88 | €1.69 1.95 USD | ||
Malayan Banking Berhad
MLYNF
US
|
$2.58 — |
0
|
$31.21B — | $2.60K — | $2.74 — | $2.74 — | $31.21B — | 12.28 | $0.21 — | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$526.82B 31.19B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$526.82B 31.19B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$365.40 74.06 USD |
0
|
R$153.90B 31.19B USD | R$0.00 0 USD | R$365.40 74.06 USD | R$365.40 74.06 USD | R$153.90B 31.19B USD | 15.45 | R$23.64 4.79 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€63.50 73.3 USD |
-0.78
|
€27.02B 31.19B USD | €5.00 5.77 USD | €63.50 73.3 USD | €63.50 73.3 USD | €27.02B 31.19B USD | 30.23 | €2.10 2.42 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€21.79 25.15 USD |
-0.55
|
€27.00B 31.17B USD | €2.00 2.31 USD | €21.79 25.15 USD | €21.79 25.15 USD | €27.00B 31.17B USD | 20.55 | €1.06 1.22 USD | ||
Fresnillo plc
FNL.F
DE
|
€36.62 42.27 USD |
-2.24
|
€26.99B 31.15B USD | €655.00 756.09 USD | €36.36 41.97 USD | €38.12 44 USD | €26.99B 31.15B USD | 13.76 | €2.66 3.07 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.75 17.02 USD |
-0.67
|
€26.95B 31.11B USD | €600.00 692.6 USD | €14.75 17.02 USD | €14.75 17.02 USD | €26.95B 31.11B USD | 24.17 | €0.61 0.7 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€290.00 334.76 USD |
-1.09
|
€26.93B 31.09B USD | €10.00 11.54 USD | €290.00 334.76 USD | €290.00 334.76 USD | €26.93B 31.09B USD | 20.90 | €13.87 16.01 USD | ||
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$15.23 — |
-0.2
|
$31.09B — | $120.00 — | $14.05 — | $14.05 — | $31.09B — | 11.99 | $1.27 — | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 14,575.00 0.93 USD |
-2.83
|
IDR 485.83T 31.05B USD | IDR 863.20K 55.16 USD | IDR 14,400.00 0.92 USD | IDR 15,200.00 0.97 USD | IDR 485.83T 31.05B USD | 32.93 | IDR 442.50 0.03 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$389.99 79.04 USD |
0
|
R$152.94B 31B USD | R$0.00 0 USD | R$389.99 79.04 USD | R$389.99 79.04 USD | R$152.94B 31B USD | 26.45 | R$14.74 2.99 USD | ||
adidas AG
ADS.F
DE
|
€153.30 176.96 USD |
+0.46
|
€26.84B 30.98B USD | €260.00 300.13 USD | €152.50 176.04 USD | €155.20 179.15 USD | €26.84B 30.98B USD | 19.65 | €7.80 9 USD | ||
adidas AG
ADS.VI
AT
|
€153.25 176.9 USD |
+0.03
|
€26.83B 30.97B USD | €50.00 57.72 USD | €152.90 176.5 USD | €153.30 176.96 USD | €26.83B 30.97B USD | 19.64 | €7.80 9 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€48.00 55.41 USD |
-0.83
|
€26.83B 30.97B USD | €54.00 62.33 USD | €48.00 55.41 USD | €48.00 55.41 USD | €26.83B 30.97B USD | 20.68 | €2.32 2.68 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 203,250.00 12.99 USD |
-0.22
|
IDR 484.50T 30.96B USD | IDR 600.00 0.04 USD | IDR 203,250.00 12.99 USD | IDR 203,700.00 13.02 USD | IDR 484.50T 30.96B USD | 433.82 | IDR 468.51 0.03 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€30.67 35.4 USD |
+0.39
|
€26.80B 30.93B USD | €3.93K 4.53K USD | €30.39 35.08 USD | €30.69 35.43 USD | €26.80B 30.93B USD | 12.21 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€30.64 35.37 USD |
+0.52
|
€26.77B 30.9B USD | €684.00 789.56 USD | €30.36 35.05 USD | €30.64 35.37 USD | €26.77B 30.9B USD | 12.20 | €2.51 2.9 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€26.77B 30.9B USD | €12.00 13.85 USD | €10.80 12.47 USD | €10.80 12.47 USD | €26.77B 30.9B USD | 20.37 | €0.53 0.61 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.00 10.39 USD |
-1.64
|
€26.77B 30.9B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €26.77B 30.9B USD | 19.14 | €0.47 0.54 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$2,229.50 132.01 USD |
+15.86
|
MX$520.56B 30.82B USD | MX$0.00 0 USD | MX$2,229.50 132.01 USD | MX$2,229.50 132.01 USD | MX$520.56B 30.82B USD | 31.34 | MX$71.12 4.21 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.52 2.91 USD |
-3.82
|
€26.68B 30.8B USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €26.68B 30.8B USD | 6.99 | €0.36 0.42 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€73.00 84.27 USD |
-2.01
|
€26.68B 30.8B USD | €230.00 265.5 USD | €73.00 84.27 USD | €73.00 84.27 USD | €26.68B 30.8B USD | 23.85 | €3.06 3.53 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€30.53 35.24 USD |
+0.3
|
€26.68B 30.79B USD | €0.00 0 USD | €30.40 35.09 USD | €30.66 35.39 USD | €26.68B 30.79B USD | 12.16 | €2.51 2.9 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
+0.88
|
€26.63B 30.74B USD | €90.00 103.89 USD | €5.75 6.64 USD | €5.80 6.7 USD | €26.63B 30.74B USD | 13.37 | €0.43 0.5 USD | ||
|
adidas AG
ADS1.SG
DE
|
€76.00 87.73 USD |
+1.33
|
€26.61B 30.72B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €26.61B 30.72B USD | 19.48 | €3.90 4.5 USD | ||
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
0
|
CHF 24.47B 30.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.47B 30.7B USD | 0 | CHF 0.00 0 USD | ||
Phillips 66
PSX.BA
AR
|
ARS 64,950.00 76.77 USD |
+1.33
|
ARS 25.92T 30.63B USD | ARS 136.00 0.16 USD | ARS 64,800.00 76.6 USD | ARS 65,375.00 77.28 USD | ARS 25.92T 30.63B USD | 184.13 | ARS 352.73 0.42 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.36 | $3.13 — | ||
Transurban
TRAUF
US
|
$9.81 — |
0
|
$30.61B — | $300.00 — | $10.05 — | $10.05 — | $30.61B — | 122.62 | $0.08 — | ||
Aviva
AIVAF
US
|
$10.23 — |
0
|
$30.60B — | $150.00 — | $10.23 — | $10.23 — | $30.60B — | 44.47 | $0.23 — | ||
adidas AG
ADS1.F
DE
|
€75.50 87.15 USD |
-3.21
|
€26.43B 30.51B USD | €2.00 2.31 USD | €75.50 87.15 USD | €75.50 87.15 USD | €26.43B 30.51B USD | 19.35 | €3.90 4.5 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.29 15.34 USD |
-0.11
|
€26.42B 30.5B USD | €2.41K 2.78K USD | €13.20 15.24 USD | €13.29 15.34 USD | €26.42B 30.5B USD | 12.30 | €1.08 1.25 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€16.10 18.58 USD |
+1.26
|
€26.40B 30.47B USD | €355.00 409.79 USD | €16.10 18.58 USD | €16.10 18.58 USD | €26.40B 30.47B USD | 40.25 | €0.40 0.46 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€30.20 34.86 USD |
-0.66
|
€26.39B 30.46B USD | €62.00 71.57 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.39B 30.46B USD | 12.03 | €2.51 2.9 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$555.00 32.86 USD |
0
|
MX$513.83B 30.42B USD | MX$45.00 2.66 USD | MX$555.00 32.86 USD | MX$555.00 32.86 USD | MX$513.83B 30.42B USD | 20.32 | MX$27.31 1.62 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,175.00 188 USD |
0
|
MX$513.43B 30.4B USD | MX$3.00 0.18 USD | MX$3,175.00 188 USD | MX$3,175.00 188 USD | MX$513.43B 30.4B USD | 0 | -MX$8.25 -0.4 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩450,500 340.05 USD |
-0.22
|
₩40T 30.33B USD | ₩351K 264.7 USD | ₩447,750 337.98 USD | ₩455,500 343.83 USD | ₩40T 30.33B USD | 0 | ₩0 0 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.52 10.99 USD |
+1.49
|
€26.21B 30.26B USD | €250.00 288.58 USD | €9.52 10.99 USD | €9.52 10.99 USD | €26.21B 30.26B USD | 13.40 | €0.71 0.82 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.97 10.35 USD |
+4.99
|
€26.21B 30.25B USD | €170.00 196.24 USD | €8.72 10.07 USD | €8.97 10.35 USD | €26.21B 30.25B USD | 12.45 | €0.72 0.83 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 14.00 | MX$459.14 27.19 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$441.32 89.45 USD |
+0.39
|
R$149.16B 30.23B USD | R$0.00 0 USD | R$441.32 89.45 USD | R$441.32 89.45 USD | R$149.16B 30.23B USD | 20.41 | R$21.62 4.38 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,830.00 46.34 USD |
-0.65
|
₹2.50T 30.22B USD | ₹14.57K 176.31 USD | ₹3,820.00 46.22 USD | ₹3,851.15 46.59 USD | ₹2.50T 30.22B USD | 81.43 | ₹47.03 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,602.00 31.48 USD |
-1.06
|
₹2.49T 30.18B USD | ₹16.39K 198.26 USD | ₹2,586.00 31.29 USD | ₹2,639.70 31.94 USD | ₹2.49T 30.18B USD | 64.69 | ₹40.22 0.49 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Zscaler, Inc.
0ZC.DE
DE
|
€161.30 186.19 USD |
+0.75
|
€26.08B 30.11B USD | €1.91K 2.21K USD | €157.62 181.95 USD | €161.66 186.61 USD | €26.08B 30.11B USD | 0 | -€0.42 -0.4 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,960.00 14.14 USD |
-2.37
|
ARS 25.45T 30.08B USD | ARS 36.59K 43.25 USD | ARS 11,930.00 14.1 USD | ARS 12,250.00 14.48 USD | ARS 25.45T 30.08B USD | 7.89 | ARS 1.51K 1.79 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
