Result Page 296 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. MH6.F | €29.92 32.71 USD |
-0.66
|
€64.68B 70.7B USD | €25.00 27.33 USD | €29.92 32.71 USD | €29.92 32.71 USD | €64.68B 70.7B USD | 9.87 | €3.03 3.31 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.21 12.41 USD |
-0.41
|
R$348.70B 70.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.70B 70.68B USD | 40.26 | R$1.52 0.31 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.93 57.86 USD |
-1.1
|
€64.64B 70.66B USD | €0.00 0 USD | €52.93 57.86 USD | €52.93 57.86 USD | €64.64B 70.66B USD | 31.88 | €1.66 1.81 USD | ||
| Aon plc 4VK.F | €296.20 323.79 USD |
+0.82
|
€64.48B 70.48B USD | €27.00 29.51 USD | €296.20 323.79 USD | €296.20 323.79 USD | €64.48B 70.48B USD | 27.55 | €10.75 11.75 USD | ||
| Coinbase Global, Inc. COIN.VI | €238.95 261.2 USD |
-1.34
|
€64.43B 70.43B USD | €0.00 0 USD | €238.95 261.2 USD | €238.95 261.2 USD | €64.43B 70.43B USD | 24.11 | €9.91 10.83 USD | ||
| Coinbase Global, Inc. 1QZ.F | €238.80 261.04 USD |
-0.83
|
€64.39B 70.39B USD | €2.00 2.19 USD | €238.20 260.38 USD | €238.80 261.04 USD | €64.39B 70.39B USD | 24.04 | €9.93 10.85 USD | ||
| Autodesk, Inc. A1UT34.SA | R$409.14 82.93 USD |
+0.43
|
R$346.95B 70.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.95B 70.32B USD | 59.81 | R$6.84 1.39 USD | ||
| Elevance Health, Inc. A58.F | €282.70 309.03 USD |
-1.02
|
€64.30B 70.29B USD | €26.00 28.42 USD | €282.70 309.03 USD | €282.70 309.03 USD | €64.30B 70.29B USD | 13.40 | €21.09 23.05 USD | ||
| Snowflake Inc. 5Q5.F | €189.76 207.43 USD |
-0.13
|
€64.29B 70.28B USD | €6.00 6.56 USD | €189.76 207.43 USD | €192.62 210.56 USD | €64.29B 70.28B USD | 0 | -€3.45 -3.7 USD | ||
| Infosys Limited IOY.VI | €15.30 16.72 USD |
-0.97
|
€64.27B 70.26B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €64.27B 70.26B USD | 22.50 | €0.68 0.74 USD | ||
| Johnson Controls International plc TYIA.F | €98.78 107.98 USD |
-0.57
|
€64.19B 70.17B USD | €5.00 5.47 USD | €98.78 107.98 USD | €98.78 107.98 USD | €64.19B 70.17B USD | 43.70 | €2.26 2.47 USD | ||
| FedEx Corporation FDX.MX | MX$5,006.00 296.42 USD |
+0.88
|
MX$1.18T 69.94B USD | MX$43.00 2.55 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.18T 69.94B USD | 16.14 | MX$310.16 18.37 USD | ||
| Cintas Corporation CIT.F | €157.05 171.68 USD |
-0.54
|
€63.97B 69.93B USD | €787.00 860.3 USD | €157.05 171.68 USD | €157.05 171.68 USD | €63.97B 69.93B USD | 40.68 | €3.86 4.22 USD | ||
| Infosys Limited IOY.F | €15.05 16.45 USD |
-0.33
|
€63.86B 69.81B USD | €800.00 874.51 USD | €15.05 16.45 USD | €15.10 16.51 USD | €63.86B 69.81B USD | 22.13 | €0.68 0.74 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$820.00 48.55 USD |
+1.86
|
MX$1.18T 69.72B USD | MX$77.00 4.56 USD | MX$820.00 48.55 USD | MX$820.00 48.55 USD | MX$1.18T 69.72B USD | 31.44 | MX$26.08 1.54 USD | ||
| TransDigm Group Incorporated T7D.F | €1,126.00 1230.87 USD |
-2.04
|
€63.78B 69.72B USD | €4.00 4.37 USD | €1,126.00 1230.87 USD | €1,126.00 1230.87 USD | €63.78B 69.72B USD | 40.88 | €27.54 30.1 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.16 9.76 USD |
+1.68
|
R$343.77B 69.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.77B 69.68B USD | 11.14 | R$4.32 0.88 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,390.00 21.74 USD |
-1.61
|
ARS 58.94T 69.67B USD | ARS 370.00 0.44 USD | ARS 18,280.00 21.61 USD | ARS 18,500.00 21.87 USD | ARS 58.94T 69.67B USD | 36.17 | ARS 508.37 0.6 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| RELX PLC RDEB.F | €34.88 38.13 USD |
+3.13
|
€63.62B 69.54B USD | €60.00 65.59 USD | €33.92 37.08 USD | €34.88 38.13 USD | €63.62B 69.54B USD | 29.55 | €1.18 1.29 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 197.50 5.56 USD |
+2.86
|
THB 2.47T 69.54B USD | THB 9.28M 261.04K USD | THB 194.00 5.46 USD | THB 199.00 5.6 USD | THB 2.47T 69.54B USD | 125.79 | THB 1.57 0.04 USD | ||
| Cloudflare, Inc. 8CF.F | €181.08 197.94 USD |
+0.6
|
€63.60B 69.53B USD | €10.00 10.93 USD | €181.08 197.94 USD | €181.08 197.94 USD | €63.60B 69.53B USD | 0 | -€0.26 -0.2 USD | ||
| National Grid plc NNGF.F | €12.80 13.99 USD |
-0.78
|
€63.51B 69.42B USD | €1.82K 1.99K USD | €12.80 13.99 USD | €12.80 13.99 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Cintas Corporation CTAS.VI | €157.35 172 USD |
-0.54
|
€63.38B 69.28B USD | €0.00 0 USD | €157.35 172 USD | €157.35 172 USD | €63.38B 69.28B USD | 40.65 | €3.87 4.23 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,567.55 317.72 USD |
+1.21
|
R$341.53B 69.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.53B 69.22B USD | 37.92 | R$41.33 8.38 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.85 8.58 USD |
-1.26
|
€63.29B 69.18B USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €63.29B 69.18B USD | 23.78 | €0.33 0.36 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.99 | MX$125.61 7.44 USD | ||
| Elevance Health, Inc. A58.DE | €284.50 311 USD |
0
|
€63.23B 69.12B USD | €8.00 8.75 USD | €284.20 310.67 USD | €284.50 311 USD | €63.23B 69.12B USD | 13.50 | €21.07 23.03 USD | ||
| General Motors Company GMOT.VI | €66.29 72.46 USD |
+0.17
|
€63.13B 69.01B USD | €0.00 0 USD | €66.29 72.46 USD | €66.29 72.46 USD | €63.13B 69.01B USD | 14.73 | €4.50 4.92 USD | ||
| Infosys Limited IOY.SG | €15.10 16.51 USD |
-0.66
|
€63.12B 69B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €63.12B 69B USD | 29.60 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
-3.69
|
€63.08B 68.96B USD | €1.32K 1.44K USD | €4.18 4.57 USD | €4.18 4.57 USD | €63.08B 68.96B USD | 16.07 | €0.26 0.28 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €594.00 649.32 USD |
-1.43
|
€62.98B 68.85B USD | €0.00 0 USD | €594.00 649.32 USD | €594.00 649.32 USD | €62.98B 68.85B USD | 16.58 | €35.81 39.15 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €43.55 47.61 USD |
-0.14
|
€62.92B 68.78B USD | €2.10K 2.3K USD | €43.55 47.61 USD | €43.55 47.61 USD | €62.92B 68.78B USD | 26.39 | €1.65 1.8 USD | ||
| Fortinet, Inc. F1TN34.SA | R$226.84 45.98 USD |
0
|
R$339.17B 68.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.17B 68.74B USD | 35.11 | R$6.46 1.31 USD | ||
| General Motors Company 8GM.F | €66.12 72.28 USD |
+1.74
|
€62.74B 68.58B USD | €47.00 51.38 USD | €66.12 72.28 USD | €66.12 72.28 USD | €62.74B 68.58B USD | 14.69 | €4.50 4.92 USD | ||
| JD.com, Inc. JD.BA | ARS 11,130.00 13.16 USD |
-2.02
|
ARS 58.00T 68.56B USD | ARS 24.61K 29.09 USD | ARS 10,910.00 12.9 USD | ARS 11,180.00 13.22 USD | ARS 58.00T 68.56B USD | 5.12 | ARS 2.17K 2.57 USD | ||
| General Motors Company 8GM.DE | €65.88 72.02 USD |
-0.48
|
€62.68B 68.52B USD | €3.00 3.28 USD | €65.88 72.02 USD | €65.88 72.02 USD | €62.68B 68.52B USD | 14.63 | €4.50 4.92 USD | ||
| Equinix, Inc. EQIX.VI | €636.80 696.11 USD |
-0.41
|
€62.52B 68.35B USD | €0.00 0 USD | €636.80 696.11 USD | €636.80 696.11 USD | €62.52B 68.35B USD | 68.39 | €9.31 10.18 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,970.00 20.06 USD |
-2.36
|
ARS 57.78T 68.3B USD | ARS 7.03K 8.31 USD | ARS 16,850.00 19.92 USD | ARS 17,390.00 20.56 USD | ARS 57.78T 68.3B USD | 8.52 | ARS 1.99K 2.35 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.64 12.09 USD |
+1.14
|
R$336.91B 68.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.91B 68.29B USD | 21.45 | R$2.78 0.56 USD | ||
| Gold Fields Limited GFI.BA | ARS 64,525.00 76.27 USD |
+1.26
|
ARS 57.75T 68.26B USD | ARS 209.00 0.25 USD | ARS 61,400.00 72.58 USD | ARS 64,950.00 76.77 USD | ARS 57.75T 68.26B USD | 21.36 | ARS 3.02K 3.57 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €593.60 648.89 USD |
-1.53
|
€62.39B 68.2B USD | €12.00 13.12 USD | €593.60 648.89 USD | €597.00 652.6 USD | €62.39B 68.2B USD | 16.56 | €35.83 39.17 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.18B USD | 20.66 | MX$171.53 10.16 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €591.60 646.7 USD |
-1.4
|
€62.20B 67.99B USD | €20.00 21.86 USD | €591.60 646.7 USD | €591.60 646.7 USD | €62.20B 67.99B USD | 16.51 | €35.82 39.16 USD | ||
| Ecolab Inc. ECJ.F | €217.40 237.65 USD |
-1.98
|
€62.13B 67.91B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €62.13B 67.91B USD | 36.41 | €5.97 6.53 USD | ||
| RELX PLC RDEB.DE | €34.12 37.3 USD |
+0.12
|
€62.05B 67.83B USD | €954.00 1.04K USD | €34.02 37.19 USD | €34.44 37.65 USD | €62.05B 67.83B USD | 28.91 | €1.18 1.29 USD | ||
| Illinois Tool Works Inc. ITW.VI | €212.30 232.07 USD |
-0.19
|
€62.05B 67.83B USD | €0.00 0 USD | €212.30 232.07 USD | €212.30 232.07 USD | €62.05B 67.83B USD | 23.98 | €8.85 9.67 USD | ||
| National Grid plc NNGD.F | €62.50 68.32 USD |
-0.79
|
€62.02B 67.8B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €62.02B 67.8B USD | 18.27 | €3.42 3.74 USD | ||
| Ecolab Inc. ECL.VI | €217.90 238.19 USD |
-1.09
|
€61.95B 67.72B USD | €0.00 0 USD | €217.90 238.19 USD | €217.90 238.19 USD | €61.95B 67.72B USD | 36.49 | €5.97 6.53 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
-0.23
|
MX$1.14T 67.7B USD | MX$133.00 7.88 USD | MX$1,406.80 83.3 USD | MX$1,406.80 83.3 USD | MX$1.14T 67.7B USD | 21.68 | MX$64.86 3.84 USD | ||
| Illinois Tool Works Inc. ILT.DE | €212.80 232.62 USD |
0
|
€61.83B 67.59B USD | €1.00 1.09 USD | €212.80 232.62 USD | €213.80 233.71 USD | €61.83B 67.59B USD | 24.01 | €8.86 9.69 USD | ||
| Illinois Tool Works Inc. ILT.F | €211.20 230.87 USD |
-1.08
|
€61.81B 67.57B USD | €20.00 21.86 USD | €211.20 230.87 USD | €211.20 230.87 USD | €61.81B 67.57B USD | 23.83 | €8.86 9.69 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.56B USD | 30.13 | MX$227.30 13.46 USD | ||
| Monster Beverage Corporation MNST.VI | €63.20 69.09 USD |
+0.02
|
€61.75B 67.5B USD | €0.00 0 USD | €63.20 69.09 USD | €63.20 69.09 USD | €61.75B 67.5B USD | 41.85 | €1.51 1.65 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$149.55 30.31 USD |
+0.91
|
R$332.71B 67.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.71B 67.44B USD | 23.07 | R$6.48 1.31 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.76 8.49 USD |
-1.4
|
€61.64B 67.39B USD | €1.95K 2.13K USD | €7.76 8.49 USD | €7.76 8.49 USD | €61.64B 67.39B USD | 16.51 | €0.47 0.51 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.33 26.59 USD |
-0.27
|
€61.58B 67.32B USD | €656.00 717.1 USD | €24.33 26.59 USD | €24.55 26.84 USD | €61.58B 67.32B USD | 152.03 | €0.16 0.17 USD | ||
| Monster Beverage Corporation MOB.F | €62.99 68.86 USD |
-0.52
|
€61.54B 67.27B USD | €20.00 21.86 USD | €62.99 68.86 USD | €62.99 68.86 USD | €61.54B 67.27B USD | 41.71 | €1.51 1.65 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.30 4.52 USD |
-3.67
|
R$331.46B 67.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.46B 67.18B USD | 19.05 | R$1.17 0.24 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$355.26 21.04 USD |
+0.43
|
MX$1.13T 66.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.85B USD | 13.33 | MX$26.64 1.58 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.79B 66.84B USD | 29.94 | R$16.53 3.35 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $16.00 — |
0
|
$66.83B — | $200.00 — | $18.92 — | $18.92 — | $66.83B — | 4.83 | $3.31 — | ||
| RELX PLC RDED.F | €33.60 36.73 USD |
-1.18
|
€61.10B 66.79B USD | €56.00 61.22 USD | €33.60 36.73 USD | €33.60 36.73 USD | €61.10B 66.79B USD | 28.47 | €1.18 1.29 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €99.60 108.88 USD |
0
|
€60.87B 66.54B USD | €235.00 256.89 USD | €99.60 108.88 USD | €99.60 108.88 USD | €60.87B 66.54B USD | 44.07 | €2.26 2.47 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,985.95 48.22 USD |
-0.3
|
₹5.49T 66.44B USD | ₹120.00K 1.45K USD | ₹3,968.85 48.02 USD | ₹4,030.00 48.76 USD | ₹5.49T 66.44B USD | 33.46 | ₹119.12 1.44 USD | ||
| Cigna Group, The R CGN.DE | €227.40 248.58 USD |
0
|
€60.74B 66.4B USD | €150.00 163.97 USD | €226.25 247.32 USD | €227.80 249.02 USD | €60.74B 66.4B USD | 11.71 | €19.41 21.22 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,065.90 122.33 USD |
0
|
MX$1.12T 66.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.37B USD | 11.24 | MX$183.66 10.87 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.22B USD | 28.40 | MX$59.14 3.5 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $107.48 — |
-4.63
|
$66.06B — | $1.17K — | $112.00 — | $112.70 — | $66.06B — | 8.11 | $13.25 — | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.24B 65.92B USD | 11.21 | R$26.73 5.42 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.60 50.93 USD |
-0.15
|
€60.29B 65.91B USD | €0.00 0 USD | €46.60 50.93 USD | €46.60 50.93 USD | €60.29B 65.91B USD | 20.34 | €2.29 2.5 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.85 31.54 USD |
-1.1
|
€60.28B 65.9B USD | €250.00 273.28 USD | €28.85 31.54 USD | €28.85 31.54 USD | €60.28B 65.9B USD | 14.79 | €1.95 2.13 USD | ||
| Garmin Ltd. GRMN.BA | ARS 102,075.00 120.66 USD |
-0.56
|
ARS 55.74T 65.89B USD | ARS 30.00 0.04 USD | ARS 100,575.00 118.88 USD | ARS 102,150.00 120.74 USD | ARS 55.74T 65.89B USD | 8.70 | ARS 11.72K 13.86 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$123.00 24.93 USD |
0
|
R$325.00B 65.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.00B 65.87B USD | 1757.14 | R$0.07 0.01 USD | ||
| The Cigna Group CIGN.VI | €225.55 246.56 USD |
-0.75
|
€60.25B 65.86B USD | €0.00 0 USD | €225.55 246.56 USD | €225.55 246.56 USD | €60.25B 65.86B USD | 11.64 | €19.37 21.17 USD | ||
| Mondelez International, Inc. KTF.F | €46.31 50.62 USD |
-0.99
|
€60.22B 65.83B USD | €1.07K 1.17K USD | €46.31 50.62 USD | €46.31 50.62 USD | €60.22B 65.83B USD | 20.22 | €2.29 2.5 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
0
|
MX$1.11T 65.73B USD | MX$18.00 1.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.73B USD | 22.41 | MX$22.26 1.32 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.04 | MX$70.40 4.17 USD | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$65.65B — | $27.00 — | $15.30 — | $15.30 — | $65.65B — | 11.35 | $1.25 — | ||
| Mondelez International, Inc. KTF.DE | €46.39 50.71 USD |
-0.57
|
€59.98B 65.57B USD | €1.00 1.09 USD | €46.39 50.71 USD | €46.39 50.71 USD | €59.98B 65.57B USD | 20.25 | €2.29 2.5 USD | ||
| Japan Tobacco JAPAF | $36.92 — |
0
|
$65.56B — | $275.00 — | $37.60 — | $37.60 — | $65.56B — | 52.74 | $0.70 — | ||
| The Cigna Group CGN.F | €224.40 245.3 USD |
-0.31
|
€59.94B 65.53B USD | €5.00 5.47 USD | €224.40 245.3 USD | €224.40 245.3 USD | €59.94B 65.53B USD | 11.56 | €19.41 21.22 USD | ||
| CUMMINS INC. R CUM.DE | €434.00 474.42 USD |
0
|
€59.91B 65.49B USD | €17.00 18.58 USD | €434.00 474.42 USD | €434.00 474.42 USD | €59.91B 65.49B USD | 26.16 | €16.59 18.14 USD | ||
| KDDI KDDIF | $17.19 — |
+12.06
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,300.90 27.84 USD |
-0.24
|
₹5.41T 65.41B USD | ₹165.82K 2.01K USD | ₹2,294.80 27.76 USD | ₹2,317.05 28.03 USD | ₹5.41T 65.41B USD | 49.68 | ₹46.31 0.56 USD | ||
| Workday, Inc. W1DA34.SA | R$76.04 15.41 USD |
+1.82
|
R$322.58B 65.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.58B 65.38B USD | 93.87 | R$0.81 0.16 USD | ||
| Cummins Inc. CMI.VI | €430.00 470.05 USD |
-0.9
|
€59.77B 65.34B USD | €0.00 0 USD | €430.00 470.05 USD | €430.00 470.05 USD | €59.77B 65.34B USD | 25.95 | €16.57 18.11 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 786.00 33.91 USD |
+0.77
|
CZK 1.51T 65.32B USD | CZK 3.00 0.13 USD | CZK 786.00 33.91 USD | CZK 786.00 33.91 USD | CZK 1.51T 65.32B USD | 12.92 | CZK 60.79 2.62 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €87.60 95.76 USD |
-0.93
|
€59.71B 65.28B USD | €11.40K 12.46K USD | €87.45 95.59 USD | €88.20 96.41 USD | €59.71B 65.28B USD | 4.95 | €17.67 19.32 USD | ||
| Cummins Inc. CUM.F | €428.30 468.19 USD |
-1.56
|
€59.65B 65.21B USD | €10.00 10.93 USD | €428.30 468.19 USD | €428.30 468.19 USD | €59.65B 65.21B USD | 25.86 | €16.56 18.1 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
+5.36
|
MX$1.10T 65.11B USD | MX$4.95K 293.34 USD | MX$4,056.97 240.22 USD | MX$4,059.44 240.37 USD | MX$1.10T 65.11B USD | 94.08 | MX$43.13 2.55 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.51 14.48 USD |
-0.86
|
CA$87.61B 65.01B USD | CA$1.90K 1.41K USD | CA$19.51 14.48 USD | CA$19.70 14.62 USD | CA$87.61B 65.01B USD | 5.93 | CA$3.29 2.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €97.16 106.21 USD |
-0.33
|
€59.31B 64.84B USD | €500.00 546.57 USD | €97.14 106.19 USD | €97.30 106.36 USD | €59.31B 64.84B USD | 8.53 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €97.12 106.17 USD |
-0.35
|
€59.30B 64.82B USD | €0.00 0 USD | €97.12 106.17 USD | €97.12 106.17 USD | €59.30B 64.82B USD | 8.53 | €11.38 12.44 USD | ||
| eBay Inc. EBAY.BA | ARS 63,325.00 74.85 USD |
+1.6
|
ARS 54.83T 64.82B USD | ARS 189.00 0.22 USD | ARS 62,450.00 73.82 USD | ARS 63,525.00 75.09 USD | ARS 54.83T 64.82B USD | 9.71 | ARS 6.52K 7.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||