Result Page 296 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intact Financial Corporation
I5U.F
DE
|
€162.00 187 USD |
-0.61
|
€28.57B 32.98B USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €28.57B 32.98B USD | 14.55 | €11.13 12.85 USD | ||
Malayan Banking Berhad
MLYBY
US
|
$5.45 — |
-5.22
|
$32.96B — | $502.00 — | $5.45 — | $5.88 — | $32.96B — | 12.67 | $0.43 — | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.80 42.48 USD |
0
|
€28.55B 32.95B USD | €64.00 73.88 USD | €36.80 42.48 USD | €36.80 42.48 USD | €28.55B 32.95B USD | 26.86 | €1.37 1.58 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.20 10.62 USD |
-1.08
|
€28.54B 32.95B USD | €1.00K 1.15K USD | €9.20 10.62 USD | €9.20 10.62 USD | €28.54B 32.95B USD | 19.57 | €0.47 0.54 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.60 20.32 USD |
+0.57
|
€28.50B 32.9B USD | €0.00 0 USD | €17.30 19.97 USD | €17.60 20.32 USD | €28.50B 32.9B USD | 15.04 | €1.17 1.35 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.00 70.41 USD |
+1.67
|
€28.44B 32.83B USD | €25.00 28.86 USD | €59.00 68.11 USD | €61.00 70.41 USD | €28.44B 32.83B USD | 44.85 | €1.36 1.57 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.15 — |
0
|
$32.83B — | $3.90K — | $2.15 — | $2.15 — | $32.83B — | 7.41 | $0.29 — | ||
ResMed Inc.
RMD.MX
MX
|
MX$3,841.00 227.43 USD |
0
|
MX$554.07B 32.81B USD | MX$0.00 0 USD | MX$3,841.00 227.43 USD | MX$3,841.00 227.43 USD | MX$554.07B 32.81B USD | 21.73 | MX$176.69 10.46 USD | ||
Baidu
BAIDF
US
|
$12.07 — |
+6.81
|
$32.75B — | $130.00 — | $12.07 — | $12.07 — | $32.75B — | 0 | -$0.29 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.65 9.98 USD |
-2.13
|
€28.29B 32.66B USD | €2.18K 2.51K USD | €8.65 9.98 USD | €8.86 10.23 USD | €28.29B 32.66B USD | 12.91 | €0.67 0.77 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 15,325.00 0.98 USD |
+1.49
|
IDR 510.83T 32.64B USD | IDR 1.80M 115.2 USD | IDR 14,700.00 0.94 USD | IDR 15,975.00 1.02 USD | IDR 510.83T 32.64B USD | 34.60 | IDR 442.89 0.03 USD | ||
ResMed Inc.
RMEA.F
DE
|
€19.60 22.62 USD |
+0.51
|
€28.27B 32.64B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €28.27B 32.64B USD | 22.02 | €0.89 1.03 USD | ||
Repsol, S.A.
REPA.F
DE
|
€26.00 30.01 USD |
-1.52
|
€28.27B 32.63B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.20 30.24 USD | €28.27B 32.63B USD | 8.44 | €3.08 3.56 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$54.95 — |
-0.31
|
$32.63B — | $200.00 — | $54.95 — | $54.97 — | $32.63B — | 30.35 | $1.81 — | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€146.90 169.57 USD |
-0.84
|
€28.26B 32.62B USD | €15.00 17.32 USD | €146.90 169.57 USD | €148.15 171.01 USD | €28.26B 32.62B USD | 14.92 | €9.84 11.36 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€197.00 227.4 USD |
-0.51
|
€28.24B 32.59B USD | €5.00 5.77 USD | €197.00 227.4 USD | €197.00 227.4 USD | €28.24B 32.59B USD | 20.86 | €9.44 10.9 USD | ||
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$124.00 — |
-9.16
|
$32.57B — | $3.00 — | $124.00 — | $124.00 — | $32.57B — | 27.86 | $4.45 — | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.50 17.89 USD |
+0.31
|
€28.21B 32.56B USD | €76.00 87.73 USD | €15.50 17.89 USD | €15.50 17.89 USD | €28.21B 32.56B USD | 20.39 | €0.76 0.88 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€60.50 69.84 USD |
+1.04
|
€28.21B 32.56B USD | €0.00 0 USD | €60.04 69.31 USD | €60.98 70.39 USD | €28.21B 32.56B USD | 44.48 | €1.36 1.57 USD | ||
FirstRand
FANDF
US
|
$5.82 — |
0
|
$32.56B — | $217.00 — | $5.60 — | $5.60 — | $32.56B — | 11.88 | $0.49 — | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,637.34 215.38 USD |
0
|
MX$549.24B 32.52B USD | MX$0.00 0 USD | MX$3,637.34 215.38 USD | MX$3,637.34 215.38 USD | MX$549.24B 32.52B USD | 40.00 | MX$90.93 5.38 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.35 8.48 USD |
-0.68
|
€28.15B 32.5B USD | €770.00 888.84 USD | €7.35 8.48 USD | €7.35 8.48 USD | €28.15B 32.5B USD | 6.80 | €1.08 1.25 USD | ||
Vestas Wind Systems A/S
VWSYF
US
|
$33.12 — |
+3.56
|
$32.47B — | $200.00 — | $33.12 — | $33.12 — | $32.47B — | 25.87 | $1.28 — | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,320.00 128.11 USD |
-0.34
|
HUF 11.73T 32.44B USD | HUF 151.16K 418.07 USD | HUF 46,320.00 128.11 USD | HUF 46,780.00 129.38 USD | HUF 11.73T 32.44B USD | 10.69 | HUF 4.33K 11.98 USD | ||
Daiichi Life
DCNSF
US
|
$9.00 — |
-18.18
|
$32.42B — | $450.00 — | $9.00 — | $9.00 — | $32.42B — | 11.84 | $0.76 — | ||
Crown Castle Inc.
CCIN.VI
AT
|
€66.00 76.19 USD |
+0.76
|
€28.08B 32.41B USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €28.08B 32.41B USD | 31.42 | €2.10 2.42 USD | ||
Fresnillo plc
FNL.F
DE
|
€38.08 43.96 USD |
+3.59
|
€28.06B 32.39B USD | €50.00 57.72 USD | €36.80 42.48 USD | €38.08 43.96 USD | €28.06B 32.39B USD | 14.36 | €2.65 3.06 USD | ||
International Container Terminal Services
ICTEF
US
|
$16.01 — |
-0.23
|
$32.33B — | $100.00 — | $15.60 — | $15.60 — | $32.33B — | 29.11 | $0.55 — | ||
MongoDB, Inc.
526.F
DE
|
€347.70 401.36 USD |
+0.45
|
€27.97B 32.28B USD | €13.00 15.01 USD | €338.80 391.09 USD | €347.70 401.36 USD | €27.97B 32.28B USD | 0 | -€0.31 -0.3 USD | ||
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
Biogen Inc.
IDP.F
DE
|
€189.10 218.28 USD |
+1.2
|
€27.94B 32.25B USD | €75.00 86.58 USD | €187.68 216.65 USD | €189.10 218.28 USD | €27.94B 32.25B USD | 39.23 | €4.82 5.56 USD | ||
Jabil Inc.
JBL.F
DE
|
€266.60 307.75 USD |
+1.52
|
€27.94B 32.25B USD | €30.00 34.63 USD | €261.50 301.86 USD | €266.60 307.75 USD | €27.94B 32.25B USD | 38.91 | €6.85 7.91 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$544.38B 32.23B USD | MX$340.00 20.13 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$544.38B 32.23B USD | 0 | -MX$175.50 -10.3 USD | ||
Oriental Land
OLCLF
US
|
$19.65 — |
0
|
$32.22B — | $100.00 — | $15.40 — | $15.40 — | $32.22B — | 41.80 | $0.47 — | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,678.00 217.78 USD |
0
|
MX$543.44B 32.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.44B 32.18B USD | 38.61 | MX$95.26 5.64 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,315.00 77.86 USD |
+0.66
|
MX$543.39B 32.18B USD | MX$40.00 2.37 USD | MX$1,306.00 77.33 USD | MX$1,322.00 78.28 USD | MX$543.39B 32.18B USD | 12.66 | MX$103.85 6.15 USD | ||
Novozymes A/S
NZM2.F
DE
|
€59.68 68.89 USD |
+0.24
|
€27.83B 32.12B USD | €426.00 491.75 USD | €59.68 68.89 USD | €59.68 68.89 USD | €27.83B 32.12B USD | 43.88 | €1.36 1.57 USD | ||
Prudential plc
PUKPF
US
|
$12.95 — |
-7.83
|
$32.11B — | $465.00 — | $12.95 — | $12.95 — | $32.11B — | 8.46 | $1.53 — | ||
Biogen Inc.
BIIB.VI
AT
|
€188.26 217.32 USD |
-1.12
|
€27.82B 32.11B USD | €0.00 0 USD | €187.90 216.9 USD | €189.36 218.58 USD | €27.82B 32.11B USD | 39.05 | €4.82 5.56 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.21 | $3.13 — | ||
EMCOR Group, Inc.
EM4.F
DE
|
€630.20 727.46 USD |
-3.34
|
€27.80B 32.09B USD | €17.00 19.62 USD | €630.20 727.46 USD | €630.20 727.46 USD | €27.80B 32.09B USD | 22.90 | €27.51 31.76 USD | ||
Biogen Inc.
IDP.DE
DE
|
€188.02 217.04 USD |
-1.1
|
€27.78B 32.07B USD | €5.00 5.77 USD | €188.02 217.04 USD | €191.90 221.52 USD | €27.78B 32.07B USD | 38.92 | €4.83 5.58 USD | ||
Kuehne + Nagel International AG
KHNGF
US
|
$270.00 — |
+3.85
|
$32.07B — | $20.00 — | $270.00 — | $270.00 — | $32.07B — | 29.73 | $9.08 — | ||
Epiroc AB (publ)
EPIAF
US
|
$26.50 — |
-4.53
|
$32.06B — | $1.57K — | $26.50 — | $26.50 — | $32.06B — | 34.86 | $0.76 — | ||
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$62.10 12.59 USD |
0
|
R$158.02B 32.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.02B 32.03B USD | 31.84 | R$1.95 0.4 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,271.00 75.26 USD |
0
|
MX$540.75B 32.02B USD | MX$0.00 0 USD | MX$1,271.00 75.26 USD | MX$1,271.00 75.26 USD | MX$540.75B 32.02B USD | 30.58 | MX$41.56 2.46 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€206.90 238.83 USD |
+1.42
|
€27.69B 31.96B USD | €42.00 48.48 USD | €206.90 238.83 USD | €206.90 238.83 USD | €27.69B 31.96B USD | 42.05 | €4.92 5.68 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.00 33.48 USD |
-3.62
|
€27.65B 31.91B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €27.65B 31.91B USD | 38.66 | €0.75 0.87 USD | ||
Swiss Life Holding AG
SWSDF
US
|
$1,141.71 — |
0
|
$31.91B — | $81.00 — | $1,087.50 — | $1,087.50 — | $31.91B — | 21.05 | $54.23 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€105.20 121.44 USD |
-0.47
|
€27.63B 31.9B USD | €0.00 0 USD | €104.80 120.97 USD | €105.20 121.44 USD | €27.63B 31.9B USD | 27.61 | €3.81 4.4 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€589.00 679.9 USD |
-5
|
€27.60B 31.86B USD | €15.00 17.32 USD | €589.00 679.9 USD | €614.00 708.76 USD | €27.60B 31.86B USD | 51.62 | €11.41 13.17 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$84.83 17.19 USD |
-0.56
|
R$157.07B 31.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.07B 31.84B USD | 20.44 | R$4.15 0.84 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€66.70 76.99 USD |
+1.77
|
€27.56B 31.82B USD | €0.00 0 USD | €66.28 76.51 USD | €66.90 77.22 USD | €27.56B 31.82B USD | 12.70 | €5.25 6.06 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.74 34.33 USD |
+0.07
|
€27.55B 31.8B USD | €236.00 272.42 USD | €29.74 34.33 USD | €29.74 34.33 USD | €27.55B 31.8B USD | 13.70 | €2.17 2.5 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.60 3 USD |
-2.99
|
€27.53B 31.78B USD | €100.00 115.43 USD | €2.60 3 USD | €2.64 3.05 USD | €27.53B 31.78B USD | 7.22 | €0.36 0.42 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.00 19.62 USD |
+2.41
|
€27.53B 31.78B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €27.53B 31.78B USD | 10.11 | €1.68 1.94 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€66.58 76.86 USD |
+1.28
|
€27.51B 31.76B USD | €2.96K 3.42K USD | €66.08 76.28 USD | €67.22 77.59 USD | €27.51B 31.76B USD | 12.68 | €5.25 6.06 USD | ||
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,581.13 93.62 USD |
+0.52
|
MX$536.30B 31.76B USD | MX$1.59K 93.97 USD | MX$1,577.00 93.38 USD | MX$1,581.13 93.62 USD | MX$536.30B 31.76B USD | 0 | -MX$39.47 -2.3 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€66.48 76.74 USD |
+0.54
|
€27.47B 31.71B USD | €316.00 364.77 USD | €66.48 76.74 USD | €67.32 77.71 USD | €27.47B 31.71B USD | 12.63 | €5.26 6.07 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€295.70 341.34 USD |
-1.3
|
€27.46B 31.7B USD | €10.00 11.54 USD | €295.70 341.34 USD | €295.70 341.34 USD | €27.46B 31.7B USD | 21.36 | €13.84 15.98 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€205.20 236.87 USD |
+0.05
|
€27.46B 31.7B USD | €50.00 57.72 USD | €204.70 236.29 USD | €207.20 239.18 USD | €27.46B 31.7B USD | 41.70 | €4.92 5.68 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€64.50 74.45 USD |
0
|
€27.44B 31.68B USD | €5.00 5.77 USD | €64.50 74.45 USD | €64.50 74.45 USD | €27.44B 31.68B USD | 30.71 | €2.10 2.42 USD | ||
adidas AG
ADDDF
US
|
$180.90 — |
+0.81
|
$31.67B — | $2.00 — | $179.00 — | $180.90 — | $31.67B — | 19.85 | $9.11 — | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.58 34.15 USD |
-1.14
|
€27.40B 31.63B USD | €0.00 0 USD | €29.58 34.15 USD | €29.82 34.42 USD | €27.40B 31.63B USD | 13.63 | €2.17 2.5 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€27.93 32.24 USD |
-1.65
|
€27.39B 31.61B USD | €230.00 265.5 USD | €27.93 32.24 USD | €27.98 32.3 USD | €27.39B 31.61B USD | 25.39 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€9.30 10.74 USD |
0
|
€27.38B 31.61B USD | €17.00 19.62 USD | €9.30 10.74 USD | €9.30 10.74 USD | €27.38B 31.61B USD | 25.13 | €0.37 0.43 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€262.20 302.67 USD |
-0.15
|
€27.38B 31.61B USD | €49.00 56.56 USD | €262.20 302.67 USD | €262.20 302.67 USD | €27.38B 31.61B USD | 23.83 | €11.00 12.7 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$16,910.37 1001.3 USD |
0
|
MX$533.80B 31.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.80B 31.61B USD | 24.03 | MX$703.47 41.65 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.90 19.51 USD |
+2.42
|
€27.37B 31.59B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 10.05 | €1.68 1.94 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.20 10.62 USD |
-1.08
|
€27.36B 31.59B USD | €100.00 115.43 USD | €9.20 10.62 USD | €9.20 10.62 USD | €27.36B 31.59B USD | 19.57 | €0.47 0.54 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€10.08 11.64 USD |
+2.02
|
€27.35B 31.57B USD | €2.68K 3.09K USD | €9.90 11.43 USD | €10.08 11.64 USD | €27.35B 31.57B USD | 0 | -€0.25 -0.2 USD | ||
Centene Corporation
QEN.F
DE
|
€55.34 63.88 USD |
-1.04
|
€27.34B 31.56B USD | €41.00 47.33 USD | €55.34 63.88 USD | €55.38 63.93 USD | €27.34B 31.56B USD | 0 | -€8.88 -10.2 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€20.80 24.01 USD |
0
|
€27.32B 31.54B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €27.32B 31.54B USD | 27.36 | €0.76 0.88 USD | ||
KONE Oyj
KC4.F
DE
|
€52.68 60.81 USD |
+0.15
|
€27.30B 31.52B USD | €15.00 17.32 USD | €52.68 60.81 USD | €52.68 60.81 USD | €27.30B 31.52B USD | 28.94 | €1.82 2.1 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.94 17.24 USD |
-1.35
|
€27.29B 31.51B USD | €600.00 692.6 USD | €14.94 17.24 USD | €14.94 17.24 USD | €27.29B 31.51B USD | 24.48 | €0.61 0.7 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.79 32.08 USD |
-1.7
|
€27.25B 31.45B USD | €8.03K 9.26K USD | €27.75 32.03 USD | €28.19 32.54 USD | €27.25B 31.45B USD | 25.26 | €1.10 1.27 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€21.98 25.37 USD |
+0.64
|
€27.24B 31.44B USD | €2.00 2.31 USD | €21.98 25.37 USD | €21.98 25.37 USD | €27.24B 31.44B USD | 20.73 | €1.06 1.22 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€123.40 142.44 USD |
-0.12
|
€27.23B 31.44B USD | €15.00 17.32 USD | €123.25 142.27 USD | €125.20 144.52 USD | €27.23B 31.44B USD | 31.80 | €3.88 4.48 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€74.50 86 USD |
-1.32
|
€27.23B 31.43B USD | €230.00 265.5 USD | €74.50 86 USD | €74.50 86 USD | €27.23B 31.43B USD | 24.34 | €3.06 3.53 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$32.00 — |
+10.65
|
$31.42B — | $49.00 — | $33.20 — | $33.20 — | $31.42B — | 8.06 | $3.97 — | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.35 7.33 USD |
+0.79
|
€27.22B 31.42B USD | €655.00 756.09 USD | €6.35 7.33 USD | €6.35 7.33 USD | €27.22B 31.42B USD | 11.75 | €0.54 0.62 USD | ||
Baidu, Inc.
B1C.F
DE
|
€80.20 92.58 USD |
+1.52
|
€27.20B 31.4B USD | €1.46K 1.68K USD | €79.30 91.54 USD | €80.20 92.58 USD | €27.20B 31.4B USD | 0 | -€2.00 -2.3 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.40B — | $100.00 — | $30.26 — | $30.26 — | $31.40B — | 14.47 | $2.09 — | ||
Transurban
TRAUF
US
|
$10.05 — |
-1.86
|
$31.36B — | $300.00 — | $10.05 — | $10.05 — | $31.36B — | 125.62 | $0.08 — | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,022.03 178.94 USD |
0
|
MX$529.05B 31.33B USD | MX$0.00 0 USD | MX$3,022.03 178.94 USD | MX$3,022.03 178.94 USD | MX$529.05B 31.33B USD | 19.60 | MX$154.12 9.13 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€31.04 35.83 USD |
-0.16
|
€27.12B 31.31B USD | €0.00 0 USD | €31.04 35.83 USD | €31.13 35.93 USD | €27.12B 31.31B USD | 12.36 | €2.51 2.9 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€31.02 35.81 USD |
-0.8
|
€27.10B 31.29B USD | €50.00 57.72 USD | €31.02 35.81 USD | €31.10 35.9 USD | €27.10B 31.29B USD | 12.35 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€14.74 17.01 USD |
-0.57
|
€27.10B 31.28B USD | €0.00 0 USD | €14.74 17.01 USD | €14.91 17.21 USD | €27.10B 31.28B USD | 81.88 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€30.99 35.77 USD |
-0.64
|
€27.08B 31.26B USD | €2.02K 2.33K USD | €30.93 35.7 USD | €31.13 35.93 USD | €27.08B 31.26B USD | 12.34 | €2.51 2.9 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€79.80 92.12 USD |
+0.63
|
€27.07B 31.24B USD | €0.00 0 USD | €79.70 92 USD | €80.10 92.46 USD | €27.07B 31.24B USD | 0 | -€2.00 -2.3 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€48.40 55.87 USD |
+0.41
|
€27.05B 31.23B USD | €54.00 62.33 USD | €48.40 55.87 USD | €48.40 55.87 USD | €27.05B 31.23B USD | 20.86 | €2.32 2.68 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$526.82B 31.19B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$526.82B 31.19B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$365.40 74.06 USD |
-6.96
|
R$153.90B 31.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.90B 31.19B USD | 15.43 | R$23.68 4.8 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€10.90 12.58 USD |
+0.93
|
€27.02B 31.19B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €27.02B 31.19B USD | 20.56 | €0.53 0.61 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€102.70 118.55 USD |
-2.28
|
€26.98B 31.14B USD | €3.00 3.46 USD | €102.70 118.55 USD | €102.70 118.55 USD | €26.98B 31.14B USD | 27.02 | €3.80 4.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
