Page de résultat 286 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danaher Corporation DHER34.SA | R$33.82 6.85 USD |
+4.74
|
R$670.23B 135.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.23B 135.84B USD | 36.36 | R$0.93 0.19 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.41 | MX$24.27 1.44 USD | ||
| Safran SA SEJ1.F | €299.10 326.96 USD |
+0.17
|
€124.26B 135.83B USD | €7.00 7.65 USD | €299.10 326.96 USD | €301.20 329.25 USD | €124.26B 135.83B USD | 17.41 | €17.17 18.77 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.00 12.57 USD |
+4.31
|
R$670.06B 135.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.06B 135.81B USD | 13.05 | R$4.75 0.96 USD | ||
| Prologis, Inc. PLD.MX | MX$2,445.40 144.8 USD |
0
|
MX$2.29T 135.68B USD | MX$3.00 0.18 USD | MX$2,445.40 144.8 USD | MX$2,445.40 144.8 USD | MX$2.29T 135.68B USD | 35.58 | MX$68.72 4.07 USD | ||
| Hitachi, Ltd. HIA1.F | €27.55 30.12 USD |
-1.25
|
€124.07B 135.63B USD | €153.00 167.25 USD | €27.55 30.12 USD | €28.70 31.37 USD | €124.07B 135.63B USD | 29.00 | €0.95 1.04 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.04 4.42 USD |
-0.98
|
€123.96B 135.51B USD | €150.00 163.97 USD | €4.04 4.42 USD | €4.04 4.42 USD | €123.96B 135.51B USD | 50.50 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.02 4.39 USD |
-3.37
|
€123.35B 134.84B USD | €0.00 0 USD | €3.98 4.35 USD | €4.08 4.46 USD | €123.35B 134.84B USD | 50.25 | €0.08 0.09 USD | ||
| Sony Group Corporation SNEC34.SA | R$112.82 22.87 USD |
-0.14
|
R$664.40B 134.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.40B 134.66B USD | 20.77 | R$5.43 1.1 USD | ||
| Sony Group Corporation SONYN.MX | MX$386.00 22.86 USD |
-0.09
|
MX$2.27T 134.6B USD | MX$25.00 1.48 USD | MX$386.00 22.86 USD | MX$386.00 22.86 USD | MX$2.27T 134.6B USD | 20.85 | MX$18.51 1.1 USD | ||
| DBS Group Holdings Ltd DEVL.F | €43.22 47.25 USD |
-0.27
|
€122.64B 134.06B USD | €242.00 264.54 USD | €42.55 46.51 USD | €43.22 47.25 USD | €122.64B 134.06B USD | 16.81 | €2.57 2.81 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 37,580.00 44.42 USD |
-1.83
|
ARS 112.89T 133.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 112.89T 133.44B USD | 15.59 | ARS 2.41K 2.85 USD | ||
| Shopify Inc. 307.F | €93.88 102.62 USD |
-5.53
|
€121.82B 133.17B USD | €177.00 193.48 USD | €93.88 102.62 USD | €100.86 110.25 USD | €121.82B 133.17B USD | 106.68 | €0.88 0.96 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
-1.91
|
MX$2.25T 133.06B USD | MX$783.00 46.36 USD | MX$2,897.15 171.55 USD | MX$2,979.00 176.39 USD | MX$2.25T 133.06B USD | 22.12 | MX$131.08 7.76 USD | ||
| DBS Group Holdings Ltd DEV.F | €170.00 185.83 USD |
-0.58
|
€121.28B 132.58B USD | €6.00 6.56 USD | €170.00 185.83 USD | €170.00 185.83 USD | €121.28B 132.58B USD | 16.52 | €10.29 11.25 USD | ||
| Salesforce, Inc. FOO0.F | €8.60 9.4 USD |
0
|
€120.94B 132.2B USD | €28.00 30.61 USD | €8.60 9.4 USD | €8.60 9.4 USD | €120.94B 132.2B USD | 20.00 | €0.43 0.47 USD | ||
| Chubb Limited C1BL34.SA | R$419.60 85.05 USD |
+6.36
|
R$650.98B 131.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.98B 131.94B USD | 11.72 | R$35.79 7.25 USD | ||
| S&P Global Inc. SPGI34.SA | R$60.91 12.35 USD |
+4.67
|
R$649.06B 131.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.06B 131.55B USD | 27.43 | R$2.22 0.45 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 68,000.00 80.38 USD |
-14.17
|
ARS 110.88T 131.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 110.88T 131.06B USD | 15.78 | ARS 4.31K 5.09 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.40 15.74 USD |
-0.69
|
€119.46B 130.59B USD | €1.14K 1.25K USD | €14.40 15.74 USD | €14.60 15.96 USD | €119.46B 130.59B USD | 18.00 | €0.80 0.87 USD | ||
| Honeywell International Inc. ALD.DE | €188.50 206.06 USD |
-1.08
|
€119.44B 130.57B USD | €1.10K 1.2K USD | €186.24 203.59 USD | €188.60 206.17 USD | €119.44B 130.57B USD | 34.97 | €5.39 5.89 USD | ||
| Honeywell International Inc. HON.VI | €188.24 205.77 USD |
-1.14
|
€119.28B 130.39B USD | €0.00 0 USD | €187.64 205.12 USD | €188.90 206.49 USD | €119.28B 130.39B USD | 34.98 | €5.38 5.88 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$10.55K 624.39 USD | MX$1,896.89 112.32 USD | MX$1,896.89 112.32 USD | MX$2.19T 129.49B USD | 8.91 | MX$212.83 12.6 USD | ||
| Prologis, Inc. PRLD.VI | €125.95 137.68 USD |
+2.27
|
€118.02B 129.01B USD | €0.00 0 USD | €123.45 134.95 USD | €125.95 137.68 USD | €118.02B 129.01B USD | 36.72 | €3.43 3.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$114.36 23.18 USD |
-3.54
|
R$636.44B 129B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.44B 129B USD | 10.68 | R$10.70 2.17 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,150.00 82.92 USD |
+2.18
|
ARS 108.79T 128.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 108.79T 128.6B USD | 7.35 | ARS 9.54K 11.28 USD | ||
| UniCredit S.p.A UNCFF | $85.69 — |
+1.25
|
$128.39B — | $100.00 — | $85.35 — | $85.35 — | $128.39B — | 10.15 | $8.44 — | ||
| Newmont Corporation NEM.SN | $120.00 — |
0
|
$128.11B — | $0.00 — | $120.00 — | $120.00 — | $128.11B — | 15.54 | $7.72 — | ||
| Honeywell International Inc. ALD.F | €184.88 202.1 USD |
-4.94
|
€117.15B 128.06B USD | €277.00 302.8 USD | €184.88 202.1 USD | €184.88 202.1 USD | €117.15B 128.06B USD | 34.23 | €5.40 5.9 USD | ||
| CVS Health Corporation CVSH34.SA | R$49.47 10.03 USD |
+6.62
|
R$631.20B 127.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.20B 127.93B USD | 43.01 | R$1.15 0.23 USD | ||
| Hyundai Motor Company 005380.KS | ₩647,000 488.38 USD |
-7.58
|
₩169T 127.87B USD | ₩697K 526.05 USD | ₩620,000 468 USD | ₩664,000 501.21 USD | ₩169T 127.87B USD | 0 | ₩0 0 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$388.00 22.97 USD |
-1.23
|
MX$2.16T 127.86B USD | MX$1.20K 71.05 USD | MX$388.00 22.97 USD | MX$400.69 23.73 USD | MX$2.16T 127.86B USD | 10.62 | MX$36.51 2.16 USD | ||
| Unilever PLC ULEV34.SA | R$291.20 59.02 USD |
+3.38
|
R$630.58B 127.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.58B 127.81B USD | 19.12 | R$15.23 3.09 USD | ||
| L'Air Liquide S.A. AIL.F | €183.76 200.87 USD |
+0.9
|
€116.65B 127.51B USD | €1.54K 1.68K USD | €181.44 198.34 USD | €183.92 201.05 USD | €116.65B 127.51B USD | 30.22 | €6.08 6.65 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
+0.72
|
€116.65B 127.51B USD | €57.00 62.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €116.65B 127.51B USD | 18.28 | €0.38 0.42 USD | ||
| CVS Health Corporation CVS.MX | MX$1,687.00 99.89 USD |
+3.31
|
MX$2.15T 127.45B USD | MX$41.00 2.43 USD | MX$1,661.00 98.35 USD | MX$1,687.00 99.89 USD | MX$2.15T 127.45B USD | 42.73 | MX$39.48 2.34 USD | ||
| L'Air Liquide S.A. AI.VI | €183.28 200.35 USD |
+1.16
|
€116.35B 127.18B USD | €6.00 6.56 USD | €182.74 199.76 USD | €183.84 200.96 USD | €116.35B 127.18B USD | 30.14 | €6.08 6.65 USD | ||
| Unilever PLC ULN.MX | MX$991.00 58.68 USD |
+4.68
|
MX$2.15T 127.07B USD | MX$2.47K 146.31 USD | MX$988.16 58.51 USD | MX$991.00 58.68 USD | MX$2.15T 127.07B USD | 19.04 | MX$52.03 3.08 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.30 11.26 USD |
+3
|
€116.15B 126.97B USD | €980.00 1.07K USD | €10.30 11.26 USD | €10.30 11.26 USD | €116.15B 126.97B USD | 9.03 | €1.14 1.25 USD | ||
| L'Air Liquide S.A. AIL.DE | €182.50 199.5 USD |
+0.4
|
€115.85B 126.64B USD | €222.00 242.68 USD | €182.50 199.5 USD | €183.78 200.9 USD | €115.85B 126.64B USD | 30.06 | €6.07 6.64 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$43.70 8.86 USD |
+0.81
|
R$622.02B 126.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$622.02B 126.07B USD | 9.06 | R$4.82 0.98 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
+5.14
|
MX$2.13T 126.04B USD | MX$315.00 18.65 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.67 | MX$118.03 6.99 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,690.67 545.35 USD |
+2.97
|
R$620.37B 125.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$620.37B 125.74B USD | 25.70 | R$104.67 21.21 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$1,490.00 88.23 USD |
-2.04
|
MX$2.12T 125.58B USD | MX$60.00 3.55 USD | MX$1,490.00 88.23 USD | MX$1,500.00 88.82 USD | MX$2.12T 125.58B USD | 9.04 | MX$164.65 9.75 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$88.00 5.21 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.57B 124.56B USD | 16.86 | R$1.42 0.29 USD | ||
| Danaher Corporation DHRC.VI | €160.60 175.56 USD |
-0.28
|
€113.67B 124.25B USD | €0.00 0 USD | €159.05 173.86 USD | €162.50 177.63 USD | €113.67B 124.25B USD | 36.08 | €4.45 4.86 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
+1.13
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| Danaher Corporation DAP.DE | €160.45 175.39 USD |
-0.43
|
€113.56B 124.14B USD | €1.78K 1.95K USD | €159.00 173.81 USD | €162.25 177.36 USD | €113.56B 124.14B USD | 36.13 | €4.44 4.85 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.20 17.71 USD |
-2.41
|
€113.42B 123.98B USD | €19.00 20.77 USD | €16.20 17.71 USD | €16.30 17.82 USD | €113.42B 123.98B USD | 22.19 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.26 6.85 USD |
+0.38
|
€113.39B 123.95B USD | €0.00 0 USD | €6.25 6.83 USD | €6.29 6.88 USD | €113.39B 123.95B USD | 6.80 | €0.92 1.01 USD | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
| Investor AB (publ) IVSXF | $40.41 — |
0
|
$123.80B — | $500.00 — | $40.41 — | $40.41 — | $123.80B — | 6.10 | $6.62 — | ||
| Sony Group Corporation SON1.VI | €19.20 20.99 USD |
+0.49
|
€113.09B 123.63B USD | €0.00 0 USD | €19.11 20.89 USD | €19.20 20.99 USD | €113.09B 123.63B USD | 20.87 | €0.92 1.01 USD | ||
| Danaher Corporation DAP.F | €159.65 174.52 USD |
-0.06
|
€113.00B 123.52B USD | €234.00 255.79 USD | €158.65 173.43 USD | €160.50 175.45 USD | €113.00B 123.52B USD | 35.95 | €4.44 4.85 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €9.05 9.89 USD |
-2.69
|
€112.89B 123.4B USD | €700.00 765.19 USD | €9.05 9.89 USD | €9.05 9.89 USD | €112.89B 123.4B USD | 150.83 | €0.06 0.07 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| Stryker Corporation S1YK34.SA | R$79.18 16.05 USD |
+7.01
|
R$607.09B 123.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.09B 123.05B USD | 36.15 | R$2.19 0.44 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.10 10.97 USD |
+4.44
|
R$607.00B 123.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.00B 123.03B USD | 18.03 | R$3.00 0.61 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$9,000.00 532.91 USD |
+0.56
|
MX$2.08T 122.87B USD | MX$14.00 0.83 USD | MX$9,000.00 532.91 USD | MX$9,000.00 532.91 USD | MX$2.08T 122.87B USD | 25.18 | MX$357.30 21.16 USD | ||
| Booking Holdings Inc. BOOK.VI | €144.70 158.18 USD |
+1.65
|
€112.12B 122.57B USD | €0.00 0 USD | €143.90 157.3 USD | €145.10 158.61 USD | €112.12B 122.57B USD | 22.15 | €6.53 7.14 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$296.09 60.01 USD |
+6.26
|
R$604.64B 122.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$604.64B 122.55B USD | 16.36 | R$18.09 3.67 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.86 56.69 USD |
+3.55
|
€112.10B 122.54B USD | €4.24K 4.63K USD | €49.66 54.29 USD | €51.86 56.69 USD | €112.10B 122.54B USD | 12.86 | €4.03 4.41 USD | ||
| Booking Holdings Inc. PCE1.DE | €144.50 157.96 USD |
-1.53
|
€111.97B 122.4B USD | €983.00 1.07K USD | €143.25 156.59 USD | €146.20 159.82 USD | €111.97B 122.4B USD | 22.12 | €6.53 7.14 USD | ||
| Altria Group, Inc. MO.MX | MX$1,234.99 73.13 USD |
+1.06
|
MX$2.06T 122.11B USD | MX$8.00 0.47 USD | MX$1,234.99 73.13 USD | MX$1,234.99 73.13 USD | MX$2.06T 122.11B USD | 14.92 | MX$82.74 4.9 USD | ||
| Booking Holdings Inc. PCE1.F | €144.00 157.41 USD |
-0.62
|
€111.58B 121.97B USD | €60.00 65.59 USD | €142.90 156.21 USD | €144.60 158.07 USD | €111.58B 121.97B USD | 22.08 | €6.52 7.13 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,669.00 217.25 USD |
+2.29
|
MX$2.06T 121.88B USD | MX$500.00 29.61 USD | MX$3,669.00 217.25 USD | MX$3,673.00 217.49 USD | MX$2.06T 121.88B USD | 17.95 | MX$204.36 12.1 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
| L'Air Liquide AIQUF | $191.20 — |
-9.09
|
$121.37B — | $32.00 — | $212.00 — | $212.00 — | $121.37B — | 27.08 | $7.06 — | ||
| Compagnie Financière Richemont SA CFRHF | $206.35 — |
+0.77
|
$121.32B — | $3.00 — | $208.96 — | $208.96 — | $121.32B — | 30.21 | $6.83 — | ||
| Advantest ADTTF | $166.88 — |
0
|
$121.05B — | $100.00 — | $171.00 — | $171.00 — | $121.05B — | 52.14 | $3.20 — | ||
| UniCredit S.p.A. CRIP.F | €36.80 40.23 USD |
+0.55
|
€110.27B 120.54B USD | €35.00 38.26 USD | €36.80 40.23 USD | €36.80 40.23 USD | €110.27B 120.54B USD | 8.72 | €4.22 4.61 USD | ||
| Keyence KYCCF | $496.89 — |
-1.02
|
$120.51B — | $118.00 — | $475.00 — | $484.00 — | $120.51B — | 43.28 | $11.48 — | ||
| Stryker Corporation SYK.MX | MX$5,305.00 314.12 USD |
-0.69
|
MX$2.03T 120.42B USD | MX$12.00 0.71 USD | MX$5,305.00 314.12 USD | MX$5,310.00 314.42 USD | MX$2.03T 120.42B USD | 35.56 | MX$149.15 8.83 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 343.00 9.65 USD |
-3.65
|
THB 4.28T 120.39B USD | THB 13.65M 383.95K USD | THB 343.00 9.65 USD | THB 355.00 9.99 USD | THB 4.28T 120.39B USD | 218.47 | THB 1.57 0.04 USD | ||
| UniCredit S.p.A. CRIN.F | €73.47 80.31 USD |
-1.06
|
€110.08B 120.33B USD | €116.00 126.8 USD | €73.47 80.31 USD | €74.16 81.07 USD | €110.08B 120.33B USD | 10.10 | €7.27 7.95 USD | ||
| UniCredit S.p.A. UCG.VI | €73.40 80.24 USD |
-1.1
|
€109.97B 120.22B USD | €0.00 0 USD | €73.40 80.24 USD | €74.03 80.92 USD | €109.97B 120.22B USD | 10.09 | €7.27 7.95 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$1,962.60 116.21 USD |
-5.25
|
MX$2.02T 119.85B USD | MX$27.19K 1.61K USD | MX$1,957.81 115.93 USD | MX$2,075.00 122.87 USD | MX$2.02T 119.85B USD | 67.53 | MX$29.06 1.72 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.70 21.53 USD |
+1.1
|
€109.61B 119.82B USD | €100.00 109.31 USD | €19.59 21.41 USD | €19.70 21.53 USD | €109.61B 119.82B USD | 10.82 | €1.82 1.99 USD | ||
| Sony Group Corporation SONA.F | €18.60 20.33 USD |
+1.09
|
€109.54B 119.74B USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €109.54B 119.74B USD | 20.21 | €0.92 1.01 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$989.50 58.59 USD |
+4.14
|
MX$2.02T 119.65B USD | MX$24.00 1.42 USD | MX$989.50 58.59 USD | MX$989.50 58.59 USD | MX$2.02T 119.65B USD | 16.02 | MX$61.74 3.66 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 313.85 79.77 USD |
-0.05
|
PLN 470.60B 119.61B USD | PLN 5.00 1.27 USD | PLN 312.00 79.3 USD | PLN 313.85 79.77 USD | PLN 470.60B 119.61B USD | 10.16 | PLN 30.88 7.85 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.04 5.51 USD |
-1.33
|
€109.31B 119.5B USD | €1.36K 1.49K USD | €5.02 5.49 USD | €5.05 5.52 USD | €109.31B 119.5B USD | 15.27 | €0.33 0.36 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 119.16B USD | 0 | €0.00 0 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$312.22 18.49 USD |
+0.07
|
MX$2.01T 119.14B USD | MX$18.00 1.07 USD | MX$310.67 18.4 USD | MX$312.22 18.49 USD | MX$2.01T 119.14B USD | 5.62 | MX$55.48 3.29 USD | ||
| S&P Global Inc. MHL.DE | €367.00 401.18 USD |
+0.94
|
€108.63B 118.75B USD | €196.00 214.25 USD | €365.50 399.54 USD | €367.90 402.16 USD | €108.63B 118.75B USD | 26.94 | €13.62 14.89 USD | ||
| S&P Global Inc. SPGI.VI | €366.90 401.07 USD |
+0.66
|
€108.60B 118.72B USD | €0.00 0 USD | €360.90 394.51 USD | €366.90 401.07 USD | €108.60B 118.72B USD | 26.95 | €13.61 14.88 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.00 21.86 USD |
0
|
€108.45B 118.55B USD | €2.00 2.19 USD | €20.00 21.86 USD | €20.00 21.86 USD | €108.45B 118.55B USD | 15.15 | €1.32 1.44 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.44 21.25 USD |
-0.82
|
€108.16B 118.23B USD | €3.93K 4.29K USD | €19.44 21.25 USD | €19.70 21.53 USD | €108.16B 118.23B USD | 10.67 | €1.82 1.99 USD | ||
| S&P Global Inc. MHL.F | €365.40 399.43 USD |
+3.9
|
€108.16B 118.23B USD | €23.00 25.14 USD | €356.60 389.81 USD | €365.40 399.43 USD | €108.16B 118.23B USD | 26.80 | €13.63 14.9 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 95,600.00 108772.33 USD |
+1.16
|
CHF 103.84B 118.15B USD | CHF 138.00 157.01 USD | CHF 94,400.00 107406.99 USD | CHF 96,200.00 109455 USD | CHF 103.84B 118.15B USD | 30.48 | CHF 3.14K 3567.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$574.00 116.34 USD |
+5.58
|
R$582.74B 118.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.74B 118.11B USD | 26.88 | R$21.35 4.33 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| Investor AB (publ) IVS.F | €35.24 38.52 USD |
+3.83
|
€107.97B 118.02B USD | €146.00 159.6 USD | €34.31 37.51 USD | €35.24 38.52 USD | €107.97B 118.02B USD | 6.17 | €5.71 6.24 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €11.90 13.01 USD |
-0.83
|
€107.74B 117.77B USD | €955.00 1.04K USD | €11.90 13.01 USD | €11.90 13.01 USD | €107.74B 117.77B USD | 6.46 | €1.84 2.01 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.80 54.44 USD |
-0.4
|
€107.64B 117.67B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €107.64B 117.67B USD | 12.35 | €4.03 4.41 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 95,300.00 108430.99 USD |
-0.52
|
CHF 103.35B 117.59B USD | CHF 3.00 3.41 USD | CHF 95,000.00 108089.66 USD | CHF 95,300.00 108430.99 USD | CHF 103.35B 117.59B USD | 30.39 | CHF 3.14K 3567.38 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.79B 117.51B USD | 14.30 | R$24.27 4.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||