Page de résultat 286 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,250.00 136.11 USD |
+0.04
|
₹3.54T 42.79B USD | ₹317.95K 3.85K USD | ₹11,226.00 135.82 USD | ₹11,350.00 137.32 USD | ₹3.54T 42.79B USD | 24.67 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,236.50 135.94 USD |
-0.16
|
₹3.53T 42.74B USD | ₹15.14K 183.16 USD | ₹11,231.40 135.88 USD | ₹11,349.85 137.31 USD | ₹3.53T 42.74B USD | 24.49 | ₹458.67 5.55 USD | ||
DSV A/S
DSV.VI
AT
|
€155.00 178.92 USD |
+0.49
|
€37.01B 42.72B USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €37.01B 42.72B USD | 37.99 | €4.08 4.71 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,720.00 43.48 USD |
0
|
HUF 15.44T 42.71B USD | HUF 8.00 0.02 USD | HUF 15,720.00 43.48 USD | HUF 15,720.00 43.48 USD | HUF 15.44T 42.71B USD | 0 | -HUF 673.40 -1.8 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 225.00 21.96 USD |
-4.66
|
SEK 437.45B 42.7B USD | SEK 59.13K 5.77K USD | SEK 224.00 21.87 USD | SEK 227.50 22.21 USD | SEK 437.45B 42.7B USD | 14.51 | SEK 15.50 1.51 USD | ||
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 41,720.00 49.31 USD |
+3.57
|
ARS 36.10T 42.67B USD | ARS 3.55K 4.2 USD | ARS 40,620.00 48.01 USD | ARS 42,000.00 49.65 USD | ARS 36.10T 42.67B USD | 4.81 | ARS 8.67K 10.25 USD | ||
Orange S.A.
ORA.VI
AT
|
€13.90 16.05 USD |
-0.14
|
€36.94B 42.64B USD | €300.00 346.3 USD | €13.90 16.05 USD | €13.90 16.05 USD | €36.94B 42.64B USD | 13.23 | €1.05 1.21 USD | ||
Givaudan SA
GIN1.F
DE
|
€80.00 92.35 USD |
+4.58
|
€36.93B 42.62B USD | €50.00 57.72 USD | €80.00 92.35 USD | €80.00 92.35 USD | €36.93B 42.62B USD | 35.55 | €2.25 2.6 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€36.92B 42.61B USD | €186.00 214.71 USD | €10.60 12.24 USD | €10.60 12.24 USD | €36.92B 42.61B USD | 27.17 | €0.39 0.45 USD | ||
NEC
NIPNF
US
|
$32.10 — |
0
|
$42.58B — | $4.00 — | $32.00 — | $32.00 — | $42.58B — | 21.98 | $1.46 — | ||
Orange S.A.
FTE.F
DE
|
€13.88 16.02 USD |
+1.31
|
€36.88B 42.57B USD | €720.00 831.12 USD | €13.88 16.02 USD | €13.88 16.02 USD | €36.88B 42.57B USD | 13.47 | €1.03 1.19 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+3.85
|
€36.83B 42.52B USD | €86.00 99.27 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.72 1.99 USD |
-1.32
|
€36.81B 42.49B USD | €3.00K 3.46K USD | €1.72 1.99 USD | €1.72 1.99 USD | €36.81B 42.49B USD | 10.75 | €0.16 0.18 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€41.44 47.84 USD |
-0.58
|
€36.78B 42.46B USD | €0.00 0 USD | €41.44 47.84 USD | €41.44 47.84 USD | €36.78B 42.46B USD | 17.48 | €2.37 2.74 USD | ||
Aena S.M.E.
ANNSF
US
|
$27.80 — |
+0.6
|
$42.43B — | $100.00 — | $31.10 — | $31.10 — | $42.43B — | 3.94 | $7.04 — | ||
HEICO Corporation
HC1.F
DE
|
€263.00 303.59 USD |
-0.15
|
€36.76B 42.43B USD | €8.00 9.23 USD | €263.00 303.59 USD | €263.00 303.59 USD | €36.76B 42.43B USD | 52.28 | €5.03 5.81 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€41.36 47.74 USD |
+0.15
|
€36.71B 42.37B USD | €3.00 3.46 USD | €41.36 47.74 USD | €41.36 47.74 USD | €36.71B 42.37B USD | 18.63 | €2.22 2.56 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€465.20 537 USD |
-0.06
|
€36.70B 42.36B USD | €0.00 0 USD | €465.20 537 USD | €465.20 537 USD | €36.70B 42.36B USD | 38.50 | €12.08 13.94 USD | ||
DSV A/S
DS81.F
DE
|
€153.55 177.25 USD |
-0.23
|
€36.66B 42.32B USD | €150.00 173.15 USD | €153.55 177.25 USD | €153.55 177.25 USD | €36.66B 42.32B USD | 37.26 | €4.12 4.76 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€464.50 536.19 USD |
-1.9
|
€36.64B 42.3B USD | €1.00 1.15 USD | €464.50 536.19 USD | €464.50 536.19 USD | €36.64B 42.3B USD | 38.16 | €12.17 14.05 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.65 11.14 USD |
-5.39
|
€36.64B 42.3B USD | €110.00 126.98 USD | €9.65 11.14 USD | €9.65 11.14 USD | €36.64B 42.3B USD | 7.53 | €1.28 1.48 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
Illumina, Inc.
ILU.DE
DE
|
€242.45 279.87 USD |
-0.43
|
€36.61B 42.26B USD | €77.00 88.88 USD | €242.45 279.87 USD | €242.45 279.87 USD | €36.61B 42.26B USD | 53.75 | €4.51 5.21 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€242.40 279.81 USD |
-0.31
|
€36.60B 42.25B USD | €0.00 0 USD | €242.40 279.81 USD | €242.40 279.81 USD | €36.60B 42.25B USD | 53.50 | €4.53 5.23 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,833.00 167.75 USD |
+0.66
|
MX$712.70B 42.2B USD | MX$631.00 37.36 USD | MX$2,830.00 167.57 USD | MX$2,832.00 167.69 USD | MX$712.70B 42.2B USD | 38.02 | MX$74.50 4.41 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,200 120.17 USD |
-1.97
|
₩56T 42.19B USD | ₩1M 1.04K USD | ₩158,400 119.57 USD | ₩164,700 124.32 USD | ₩56T 42.19B USD | 0 | ₩0 0 USD | ||
DSV A/S
DS8.F
DE
|
€76.50 88.31 USD |
0
|
€36.53B 42.17B USD | €80.00 92.35 USD | €76.50 88.31 USD | €76.50 88.31 USD | €36.53B 42.17B USD | 36.95 | €2.07 2.39 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€463.00 534.46 USD |
-1.13
|
€36.52B 42.16B USD | €12.00 13.85 USD | €463.00 534.46 USD | €463.00 534.46 USD | €36.52B 42.16B USD | 38.04 | €12.17 14.05 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$148.79 30.16 USD |
0
|
R$207.95B 42.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.95B 42.15B USD | 47.08 | R$3.16 0.64 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.00 13.17 USD |
+1.8
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.92B 42.14B USD | 30.37 | R$2.14 0.43 USD | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$562.00 33.28 USD |
+1.48
|
MX$711.16B 42.11B USD | MX$484.00 28.66 USD | MX$553.01 32.74 USD | MX$562.00 33.28 USD | MX$711.16B 42.11B USD | 28.65 | MX$19.61 1.16 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€107.00 123.51 USD |
0
|
€36.45B 42.08B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €36.45B 42.08B USD | 8.69 | €12.31 14.21 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.50 67.53 USD |
+2.63
|
€36.43B 42.05B USD | €400.00 461.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €36.43B 42.05B USD | 14.02 | €4.17 4.81 USD | ||
DSV
DSDVF
US
|
$176.03 — |
-0.12
|
$42.03B — | $200.00 — | $174.00 — | $174.00 — | $42.03B — | 36.07 | $4.88 — | ||
MSCI Inc.
MSCI.VI
AT
|
€500.80 578.09 USD |
-0.52
|
€36.41B 42.03B USD | €0.00 0 USD | €500.80 578.09 USD | €500.80 578.09 USD | €36.41B 42.03B USD | 31.91 | €15.69 18.11 USD | ||
Danone S.A.
BSND.F
DE
|
€11.30 13.04 USD |
-1.74
|
€36.39B 42.01B USD | €13.00 15.01 USD | €11.30 13.04 USD | €11.30 13.04 USD | €36.39B 42.01B USD | 19.15 | €0.59 0.68 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€41.00 47.33 USD |
0
|
€36.39B 42B USD | €21.00 24.24 USD | €41.00 47.33 USD | €41.00 47.33 USD | €36.39B 42B USD | 18.22 | €2.25 2.6 USD | ||
Legrand SA
LR.VI
AT
|
€138.75 160.16 USD |
+0.73
|
€36.37B 41.98B USD | €0.00 0 USD | €138.75 160.16 USD | €138.75 160.16 USD | €36.37B 41.98B USD | 27.91 | €4.97 5.74 USD | ||
Illumina, Inc.
ILU.F
DE
|
€240.80 277.96 USD |
-1.65
|
€36.36B 41.97B USD | €19.00 21.93 USD | €240.80 277.96 USD | €240.80 277.96 USD | €36.36B 41.97B USD | 52.80 | €4.56 5.26 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.52 80.25 USD |
-0.63
|
€36.35B 41.96B USD | €0.00 0 USD | €69.52 80.25 USD | €69.52 80.25 USD | €36.35B 41.96B USD | 14.98 | €4.64 5.36 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€121.45 140.19 USD |
+0.45
|
€36.35B 41.96B USD | €80.00 92.35 USD | €121.45 140.19 USD | €121.55 140.31 USD | €36.35B 41.96B USD | 25.46 | €4.77 5.51 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.09 11.64 USD |
-0.74
|
€36.33B 41.93B USD | €20.00 23.09 USD | €10.09 11.64 USD | €10.09 11.64 USD | €36.33B 41.93B USD | 15.05 | €0.67 0.77 USD | ||
Flex Ltd.
FXI.F
DE
|
€98.28 113.45 USD |
-4.9
|
€36.31B 41.91B USD | €20.00 23.09 USD | €98.28 113.45 USD | €98.28 113.45 USD | €36.31B 41.91B USD | 44.27 | €2.22 2.56 USD | ||
Prysmian
PRYMF
US
|
$139.99 — |
+3.17
|
$41.90B — | $100.00 — | $147.00 — | $147.00 — | $41.90B — | 25.13 | $5.57 — | ||
MSCI Inc.
3HM.F
DE
|
€498.40 575.32 USD |
-1.15
|
€36.23B 41.83B USD | €15.00 17.32 USD | €498.40 575.32 USD | €498.40 575.32 USD | €36.23B 41.83B USD | 30.97 | €16.09 18.57 USD | ||
Holcim AG
HLB.F
DE
|
€13.10 15.12 USD |
-0.76
|
€36.23B 41.82B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.23B 41.82B USD | 87.33 | €0.15 0.17 USD | ||
Danone
GPDNF
US
|
$64.93 — |
-2.35
|
$41.82B — | $130.00 — | $66.05 — | $66.05 — | $41.82B — | 18.44 | $3.52 — | ||
SSE plc
SCT.F
DE
|
€29.80 34.4 USD |
+1.36
|
€36.20B 41.79B USD | €150.00 173.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.20B 41.79B USD | 24.42 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€36.20B 41.79B USD | €2.00K 2.31K USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.20B 41.79B USD | 24.42 | €1.22 1.41 USD | ||
Disco
DISPF
US
|
$384.88 — |
-1.17
|
$41.75B — | $4.00 — | $371.00 — | $371.00 — | $41.75B — | 41.33 | $9.31 — | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$272.72 55.28 USD |
+0.17
|
R$205.90B 41.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.90B 41.73B USD | 48.01 | R$5.68 1.15 USD | ||
MSCI Inc.
3HM.DE
DE
|
€497.20 573.94 USD |
-1.27
|
€36.15B 41.73B USD | €2.00 2.31 USD | €497.20 573.94 USD | €497.20 573.94 USD | €36.15B 41.73B USD | 30.95 | €16.06 18.54 USD | ||
Orange S.A.
FTE1.F
DE
|
€13.60 15.7 USD |
-0.73
|
€36.15B 41.72B USD | €310.00 357.84 USD | €13.60 15.7 USD | €13.60 15.7 USD | €36.15B 41.72B USD | 13.07 | €1.04 1.2 USD | ||
American International Group, Inc.
AINN.F
DE
|
€69.04 79.7 USD |
-0.2
|
€36.10B 41.67B USD | €232.00 267.81 USD | €69.04 79.7 USD | €69.04 79.7 USD | €36.10B 41.67B USD | 14.32 | €4.82 5.56 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€120.60 139.21 USD |
+0.04
|
€36.09B 41.66B USD | €40.00 46.17 USD | €120.60 139.21 USD | €120.60 139.21 USD | €36.09B 41.66B USD | 25.65 | €4.70 5.43 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.00 13.85 USD |
+1.69
|
€36.00B 41.56B USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.00 13.85 USD | €36.00B 41.56B USD | 4.08 | €2.94 3.39 USD | ||
Swisscom
SWZCF
US
|
$773.00 — |
0
|
$41.55B — | $2.00 — | $804.00 — | $804.00 — | $41.55B — | 24.17 | $31.98 — | ||
Legrand SA
LRC.F
DE
|
€137.30 158.49 USD |
+0.26
|
€35.99B 41.54B USD | €40.00 46.17 USD | €137.30 158.49 USD | €137.30 158.49 USD | €35.99B 41.54B USD | 29.27 | €4.69 5.41 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,760.00 56.45 USD |
+2.53
|
ARS 35.14T 41.54B USD | ARS 342.00 0.4 USD | ARS 47,580.00 56.24 USD | ARS 48,060.00 56.81 USD | ARS 35.14T 41.54B USD | 1.42 | ARS 33.52K 39.62 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,182,000 892.22 USD |
-1.99
|
₩55T 41.54B USD | ₩52K 39.53 USD | ₩1,165,000 879.38 USD | ₩1,200,000 905.8 USD | ₩55T 41.54B USD | 0 | ₩0 0 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.66B 41.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.66B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.15 76.36 USD |
+2.37
|
€35.92B 41.46B USD | €0.00 0 USD | €66.15 76.36 USD | €66.15 76.36 USD | €35.92B 41.46B USD | 114.05 | €0.58 0.67 USD | ||
Ibiden
IBIDF
US
|
$73.64 — |
0
|
$41.41B — | $380.00 — | $67.00 — | $67.45 — | $41.41B — | 98.19 | $0.75 — | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€167.30 193.12 USD |
-2.79
|
€35.86B 41.39B USD | €20.00 23.09 USD | €167.30 193.12 USD | €167.30 193.12 USD | €35.86B 41.39B USD | 0 | -€7.25 -8.3 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.35 151.62 USD |
-0.34
|
€35.85B 41.38B USD | €0.00 0 USD | €131.35 151.62 USD | €131.35 151.62 USD | €35.85B 41.38B USD | 19.28 | €6.81 7.86 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,370.00 199.55 USD |
+2.21
|
MX$698.79B 41.38B USD | MX$649.00 38.43 USD | MX$3,325.00 196.88 USD | MX$3,370.00 199.55 USD | MX$698.79B 41.38B USD | 36.81 | MX$91.55 5.42 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$698.00B 41.33B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$698.00B 41.33B USD | 6.30 | MX$39.18 2.32 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.60 21.47 USD |
-5.1
|
€35.79B 41.31B USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €35.79B 41.31B USD | 5.32 | €3.49 4.03 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$516.36 104.66 USD |
0
|
R$203.66B 41.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.66B 41.28B USD | 34.26 | R$15.07 3.05 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.90 13.74 USD |
+0.85
|
€35.73B 41.24B USD | €224.00 258.57 USD | €11.90 13.74 USD | €11.90 13.74 USD | €35.73B 41.24B USD | 9.83 | €1.21 1.4 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€130.85 151.04 USD |
-0.04
|
€35.71B 41.22B USD | €30.00 34.63 USD | €130.85 151.04 USD | €130.85 151.04 USD | €35.71B 41.22B USD | 18.88 | €6.93 8 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$187.19 37.94 USD |
-0.68
|
R$203.29B 41.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.29B 41.2B USD | 103.99 | R$1.80 0.36 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€74.06 85.49 USD |
+0.71
|
€35.69B 41.2B USD | €0.00 0 USD | €74.06 85.49 USD | €74.06 85.49 USD | €35.69B 41.2B USD | 24.04 | €3.08 3.56 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€65.68 75.82 USD |
+1.73
|
€35.66B 41.17B USD | €35.00 40.4 USD | €65.68 75.82 USD | €65.68 75.82 USD | €35.66B 41.17B USD | 119.41 | €0.55 0.63 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€56.58 65.31 USD |
+0.32
|
€35.66B 41.16B USD | €93.00 107.35 USD | €56.58 65.31 USD | €56.58 65.31 USD | €35.66B 41.16B USD | 22.27 | €2.54 2.93 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$371.85 75.37 USD |
+4.98
|
R$202.96B 41.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.96B 41.14B USD | 17.68 | R$21.03 4.26 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€96.34 111.21 USD |
+0.58
|
€35.63B 41.13B USD | €16.00 18.47 USD | €96.34 111.21 USD | €96.34 111.21 USD | €35.63B 41.13B USD | 18.49 | €5.21 6.01 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€96.24 111.09 USD |
+0.56
|
€35.59B 41.09B USD | €0.00 0 USD | €96.24 111.09 USD | €96.24 111.09 USD | €35.59B 41.09B USD | 18.50 | €5.20 6 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.00 15.01 USD |
-1.52
|
€35.55B 41.03B USD | €70.00 80.8 USD | €13.00 15.01 USD | €13.00 15.01 USD | €35.55B 41.03B USD | 17.80 | €0.73 0.84 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$296.94 220.35 USD |
+0.3
|
CA$55.24B 40.99B USD | CA$7.72K 5.73K USD | CA$291.23 216.11 USD | CA$303.00 224.84 USD | CA$55.24B 40.99B USD | 22.75 | CA$13.05 9.68 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€73.68 85.05 USD |
+2.56
|
€35.51B 40.99B USD | €1.00 1.15 USD | €73.68 85.05 USD | €73.68 85.05 USD | €35.51B 40.99B USD | 24.07 | €3.06 3.53 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€152.35 175.86 USD |
+0.56
|
€35.49B 40.97B USD | €1.00 1.15 USD | €152.35 175.86 USD | €152.35 175.86 USD | €35.49B 40.97B USD | 0 | -€0.95 -1.09 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€95.96 110.77 USD |
+0.29
|
€35.49B 40.97B USD | €50.00 57.72 USD | €95.96 110.77 USD | €95.96 110.77 USD | €35.49B 40.97B USD | 18.45 | €5.20 6 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,695.77 218.83 USD |
-3.13
|
MX$691.04B 40.92B USD | MX$5.54K 328.27 USD | MX$3,622.00 214.47 USD | MX$3,830.00 226.78 USD | MX$691.04B 40.92B USD | 0 | -MX$31.12 -1.8 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
0
|
R$201.84B 40.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
+0.85
|
€35.43B 40.9B USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.43B 40.9B USD | 9.44 | €1.25 1.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
