Page de résultat 286 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,500.00 20.69 USD |
+4.1
|
ARS 36.35T 42.97B USD | ARS 22.22K 26.26 USD | ARS 17,180.00 20.31 USD | ARS 17,620.00 20.83 USD | ARS 36.35T 42.97B USD | 1.62 | ARS 10.74K 12.69 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
DSV A/S
DSV.VI
AT
|
€155.75 179.79 USD |
+0.97
|
€37.19B 42.93B USD | €0.00 0 USD | €155.00 178.92 USD | €156.05 180.13 USD | €37.19B 42.93B USD | 38.17 | €4.08 4.71 USD | ||
Holcim
HCMLF
US
|
$77.46 — |
0
|
$42.85B — | $412.00 — | $82.00 — | $82.00 — | $42.85B — | 88.02 | $0.88 — | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,720.00 43.48 USD |
0
|
HUF 15.44T 42.71B USD | HUF 8.00 0.02 USD | HUF 15,720.00 43.48 USD | HUF 15,720.00 43.48 USD | HUF 15.44T 42.71B USD | 0 | -HUF 673.40 -1.8 USD | ||
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,720.00 49.31 USD |
+3.57
|
ARS 36.10T 42.67B USD | ARS 3.55K 4.2 USD | ARS 40,620.00 48.01 USD | ARS 42,000.00 49.65 USD | ARS 36.10T 42.67B USD | 4.81 | ARS 8.67K 10.25 USD | ||
Orange S.A.
FTE.F
DE
|
€13.90 16.04 USD |
+1.46
|
€36.93B 42.63B USD | €550.00 634.88 USD | €13.88 16.02 USD | €13.90 16.04 USD | €36.93B 42.63B USD | 13.49 | €1.03 1.19 USD | ||
Givaudan SA
GIN1.F
DE
|
€80.00 92.35 USD |
+4.58
|
€36.93B 42.62B USD | €50.00 57.72 USD | €80.00 92.35 USD | €80.00 92.35 USD | €36.93B 42.62B USD | 35.55 | €2.25 2.6 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€36.92B 42.61B USD | €186.00 214.71 USD | €10.60 12.24 USD | €10.60 12.24 USD | €36.92B 42.61B USD | 27.17 | €0.39 0.45 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€467.90 540.11 USD |
-1.18
|
€36.91B 42.61B USD | €1.00 1.15 USD | €464.50 536.19 USD | €467.90 540.11 USD | €36.91B 42.61B USD | 38.44 | €12.17 14.05 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,200.00 135.5 USD |
-0.49
|
₹3.52T 42.6B USD | ₹20.78K 251.37 USD | ₹11,177.50 135.23 USD | ₹11,349.85 137.31 USD | ₹3.52T 42.6B USD | 24.56 | ₹455.91 5.52 USD | ||
Orange S.A.
ORA.VI
AT
|
€13.89 16.03 USD |
-0.25
|
€36.90B 42.6B USD | €300.00 346.3 USD | €13.83 15.96 USD | €13.90 16.05 USD | €36.90B 42.6B USD | 13.22 | €1.05 1.21 USD | ||
NEC
NIPNF
US
|
$32.10 — |
0
|
$42.58B — | $4.00 — | $32.00 — | $32.00 — | $42.58B — | 21.98 | $1.46 — | ||
KB Financial Group Inc.
KBIA.F
DE
|
€105.00 121.21 USD |
-1.87
|
€36.87B 42.56B USD | €75.00 86.58 USD | €105.00 121.21 USD | €106.00 122.36 USD | €36.87B 42.56B USD | 10.91 | €9.62 11.1 USD | ||
People's Ins Co (Group)
PINXY
US
|
$14.00 — |
-6.17
|
$42.53B — | $100.00 — | $14.00 — | $14.00 — | $42.53B — | 3.73 | $3.75 — | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+3.85
|
€36.83B 42.52B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,178.00 135.24 USD |
-0.6
|
₹3.51T 42.52B USD | ₹463.66K 5.61K USD | ₹11,175.00 135.2 USD | ₹11,350.00 137.32 USD | ₹3.51T 42.52B USD | 24.51 | ₹455.91 5.52 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€466.40 538.38 USD |
+0.19
|
€36.79B 42.47B USD | €0.00 0 USD | €465.20 537 USD | €466.40 538.38 USD | €36.79B 42.47B USD | 38.60 | €12.08 13.94 USD | ||
Aena S.M.E.
ANNSF
US
|
$27.80 — |
+0.6
|
$42.43B — | $100.00 — | $31.10 — | $31.10 — | $42.43B — | 3.92 | $7.08 — | ||
HEICO Corporation
HC1.F
DE
|
€263.00 303.59 USD |
-0.15
|
€36.76B 42.43B USD | €8.00 9.23 USD | €263.00 303.59 USD | €263.00 303.59 USD | €36.76B 42.43B USD | 52.28 | €5.03 5.81 USD | ||
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€243.15 280.68 USD |
0
|
€36.72B 42.38B USD | €0.00 0 USD | €241.65 278.94 USD | €243.15 280.68 USD | €36.72B 42.38B USD | 53.67 | €4.53 5.23 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€41.36 47.74 USD |
+0.15
|
€36.71B 42.37B USD | €3.00 3.46 USD | €41.36 47.74 USD | €41.36 47.74 USD | €36.71B 42.37B USD | 18.54 | €2.23 2.57 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€243.00 280.5 USD |
-0.21
|
€36.69B 42.36B USD | €98.00 113.12 USD | €242.45 279.87 USD | €243.00 280.5 USD | €36.69B 42.36B USD | 53.88 | €4.51 5.21 USD | ||
DSV A/S
DS81.F
DE
|
€153.55 177.25 USD |
-0.23
|
€36.66B 42.32B USD | €150.00 173.15 USD | €153.55 177.25 USD | €153.55 177.25 USD | €36.66B 42.32B USD | 37.26 | €4.12 4.76 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€9.65 11.14 USD |
-5.39
|
€36.64B 42.3B USD | €110.00 126.98 USD | €9.65 11.14 USD | €9.65 11.14 USD | €36.64B 42.3B USD | 7.53 | €1.28 1.48 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.71 1.98 USD |
-1.81
|
€36.63B 42.28B USD | €3.00K 3.46K USD | €1.71 1.98 USD | €1.72 1.99 USD | €36.63B 42.28B USD | 10.70 | €0.16 0.18 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,833.00 167.75 USD |
+0.66
|
MX$712.70B 42.2B USD | MX$631.00 37.36 USD | MX$2,830.00 167.57 USD | MX$2,832.00 167.69 USD | MX$712.70B 42.2B USD | 38.02 | MX$74.50 4.41 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,200 120.17 USD |
-1.97
|
₩56T 42.19B USD | ₩1M 1.04K USD | ₩158,400 119.57 USD | ₩164,700 124.32 USD | ₩56T 42.19B USD | 0 | ₩0 0 USD | ||
DSV A/S
DS8.F
DE
|
€76.50 88.31 USD |
0
|
€36.53B 42.17B USD | €80.00 92.35 USD | €76.50 88.31 USD | €76.50 88.31 USD | €36.53B 42.17B USD | 36.95 | €2.07 2.39 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€463.00 534.46 USD |
-1.13
|
€36.52B 42.16B USD | €12.00 13.85 USD | €463.00 534.46 USD | €463.00 534.46 USD | €36.52B 42.16B USD | 38.04 | €12.17 14.05 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$148.79 30.16 USD |
0
|
R$207.95B 42.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.95B 42.15B USD | 47.08 | R$3.16 0.64 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Daiichi Life Group, Inc.
QHH.F
DE
|
€10.14 11.7 USD |
-0.25
|
€36.51B 42.14B USD | €20.00 23.09 USD | €10.09 11.64 USD | €10.14 11.7 USD | €36.51B 42.14B USD | 14.68 | €0.69 0.8 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.00 13.17 USD |
+1.8
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.92B 42.14B USD | 30.37 | R$2.14 0.43 USD | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$562.00 33.28 USD |
+1.48
|
MX$711.16B 42.11B USD | MX$484.00 28.66 USD | MX$553.01 32.74 USD | MX$562.00 33.28 USD | MX$711.16B 42.11B USD | 28.65 | MX$19.61 1.16 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€501.60 579.01 USD |
-0.36
|
€36.47B 42.09B USD | €0.00 0 USD | €500.80 578.09 USD | €501.60 579.01 USD | €36.47B 42.09B USD | 31.96 | €15.69 18.11 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€107.00 123.51 USD |
0
|
€36.45B 42.08B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €36.45B 42.08B USD | 8.53 | €12.54 14.48 USD | ||
MSCI Inc.
3HM.DE
DE
|
€501.40 578.78 USD |
-0.44
|
€36.45B 42.08B USD | €2.00 2.31 USD | €497.20 573.94 USD | €501.40 578.78 USD | €36.45B 42.08B USD | 31.22 | €16.06 18.54 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.50 67.53 USD |
+2.63
|
€36.43B 42.05B USD | €400.00 461.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €36.43B 42.05B USD | 14.02 | €4.17 4.81 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 221.50 21.62 USD |
-6.14
|
SEK 430.64B 42.04B USD | SEK 117.32K 11.45K USD | SEK 221.50 21.62 USD | SEK 227.50 22.21 USD | SEK 430.64B 42.04B USD | 14.13 | SEK 15.67 1.53 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.60 80.34 USD |
-0.51
|
€36.39B 42.01B USD | €0.00 0 USD | €69.52 80.25 USD | €69.60 80.34 USD | €36.39B 42.01B USD | 14.87 | €4.68 5.4 USD | ||
Danone S.A.
BSND.F
DE
|
€11.30 13.04 USD |
-1.74
|
€36.39B 42.01B USD | €13.00 15.01 USD | €11.30 13.04 USD | €11.30 13.04 USD | €36.39B 42.01B USD | 19.15 | €0.59 0.68 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€41.00 47.33 USD |
0
|
€36.39B 42B USD | €21.00 24.24 USD | €41.00 47.33 USD | €41.00 47.33 USD | €36.39B 42B USD | 18.38 | €2.23 2.57 USD | ||
Illumina, Inc.
ILU.F
DE
|
€240.80 277.96 USD |
-1.65
|
€36.36B 41.97B USD | €19.00 21.93 USD | €240.80 277.96 USD | €240.80 277.96 USD | €36.36B 41.97B USD | 52.80 | €4.56 5.26 USD | ||
Flex Ltd.
FXI.F
DE
|
€98.28 113.45 USD |
-4.9
|
€36.31B 41.91B USD | €20.00 23.09 USD | €98.28 113.45 USD | €98.28 113.45 USD | €36.31B 41.91B USD | 44.27 | €2.22 2.56 USD | ||
Prysmian
PRYMF
US
|
$139.99 — |
+3.17
|
$41.90B — | $100.00 — | $147.00 — | $147.00 — | $41.90B — | 25.13 | $5.57 — | ||
Legrand SA
LR.VI
AT
|
€138.40 159.76 USD |
+0.47
|
€36.28B 41.88B USD | €0.00 0 USD | €138.40 159.76 USD | €138.75 160.16 USD | €36.28B 41.88B USD | 27.84 | €4.97 5.74 USD | ||
Holcim AG
HLB.F
DE
|
€13.10 15.12 USD |
-0.76
|
€36.23B 41.82B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €36.23B 41.82B USD | 87.33 | €0.15 0.17 USD | ||
Danone
GPDNF
US
|
$64.93 — |
-2.35
|
$41.82B — | $130.00 — | $66.05 — | $66.05 — | $41.82B — | 18.44 | $3.52 — | ||
SSE plc
SCT.F
DE
|
€29.80 34.4 USD |
+1.36
|
€36.20B 41.79B USD | €150.00 173.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.20B 41.79B USD | 24.22 | €1.23 1.42 USD | ||
SSE plc
SCTA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€36.20B 41.79B USD | €2.00K 2.31K USD | €29.80 34.4 USD | €29.80 34.4 USD | €36.20B 41.79B USD | 24.22 | €1.23 1.42 USD | ||
MSCI Inc.
3HM.F
DE
|
€497.80 574.63 USD |
-1.27
|
€36.19B 41.78B USD | €10.00 11.54 USD | €497.80 574.63 USD | €505.00 582.94 USD | €36.19B 41.78B USD | 30.93 | €16.09 18.57 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$272.72 55.28 USD |
+0.17
|
R$205.90B 41.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.90B 41.73B USD | 48.01 | R$5.68 1.15 USD | ||
Orange S.A.
FTE1.F
DE
|
€13.60 15.7 USD |
-0.73
|
€36.15B 41.72B USD | €310.00 357.84 USD | €13.60 15.7 USD | €13.60 15.7 USD | €36.15B 41.72B USD | 13.07 | €1.04 1.2 USD | ||
American International Group, Inc.
AINN.F
DE
|
€69.04 79.7 USD |
-0.2
|
€36.10B 41.67B USD | €232.00 267.81 USD | €69.04 79.7 USD | €69.04 79.7 USD | €36.10B 41.67B USD | 14.20 | €4.86 5.61 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
PG&E Corporation
PCG.DE
DE
|
€12.00 13.85 USD |
+1.69
|
€36.03B 41.59B USD | €224.00 258.57 USD | €11.90 13.74 USD | €12.00 13.85 USD | €36.03B 41.59B USD | 9.91 | €1.21 1.4 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.00 13.85 USD |
+1.69
|
€36.00B 41.56B USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.00 13.85 USD | €36.00B 41.56B USD | 4.12 | €2.91 3.36 USD | ||
Swisscom
SWZCF
US
|
$773.00 — |
0
|
$41.55B — | $2.00 — | $804.00 — | $804.00 — | $41.55B — | 24.17 | $31.98 — | ||
Legrand SA
LRC.F
DE
|
€137.30 158.49 USD |
+0.26
|
€35.99B 41.54B USD | €40.00 46.17 USD | €137.30 158.49 USD | €137.30 158.49 USD | €35.99B 41.54B USD | 29.27 | €4.69 5.41 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,760.00 56.45 USD |
+2.53
|
ARS 35.14T 41.54B USD | ARS 342.00 0.4 USD | ARS 47,580.00 56.24 USD | ARS 48,060.00 56.81 USD | ARS 35.14T 41.54B USD | 1.42 | ARS 33.52K 39.62 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,182,000 892.22 USD |
-1.99
|
₩55T 41.54B USD | ₩60K 45.38 USD | ₩1,165,000 879.38 USD | ₩1,200,000 905.8 USD | ₩55T 41.54B USD | 0 | ₩0 0 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.70 152.03 USD |
-0.08
|
€35.94B 41.49B USD | €0.00 0 USD | €131.35 151.62 USD | €131.70 152.03 USD | €35.94B 41.49B USD | 19.33 | €6.81 7.86 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$540.00 31.97 USD |
0
|
MX$700.66B 41.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.66B 41.49B USD | 0 | -MX$12.93 -0.7 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.18 76.39 USD |
+2.41
|
€35.94B 41.48B USD | €0.00 0 USD | €66.15 76.36 USD | €66.18 76.39 USD | €35.94B 41.48B USD | 114.10 | €0.58 0.67 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€74.50 86 USD |
+1.31
|
€35.91B 41.45B USD | €0.00 0 USD | €74.06 85.49 USD | €74.50 86 USD | €35.91B 41.45B USD | 23.80 | €3.13 3.61 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€167.30 193.12 USD |
-2.79
|
€35.86B 41.39B USD | €20.00 23.09 USD | €167.30 193.12 USD | €167.30 193.12 USD | €35.86B 41.39B USD | 0 | -€7.25 -8.3 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,370.00 199.55 USD |
+2.21
|
MX$698.79B 41.38B USD | MX$649.00 38.43 USD | MX$3,325.00 196.88 USD | MX$3,370.00 199.55 USD | MX$698.79B 41.38B USD | 36.01 | MX$93.57 5.54 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$698.00B 41.33B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$698.00B 41.33B USD | 6.30 | MX$39.18 2.32 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.60 21.47 USD |
-5.1
|
€35.79B 41.31B USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €35.79B 41.31B USD | 5.43 | €3.42 3.95 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$516.36 104.66 USD |
0
|
R$203.66B 41.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.66B 41.28B USD | 34.26 | R$15.07 3.05 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€130.85 151.04 USD |
-0.04
|
€35.71B 41.22B USD | €30.00 34.63 USD | €130.85 151.04 USD | €130.85 151.04 USD | €35.71B 41.22B USD | 18.88 | €6.93 8 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$187.19 37.94 USD |
-0.68
|
R$203.29B 41.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.29B 41.2B USD | 103.99 | R$1.80 0.36 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€65.68 75.82 USD |
+1.73
|
€35.66B 41.17B USD | €35.00 40.4 USD | €65.68 75.82 USD | €65.68 75.82 USD | €35.66B 41.17B USD | 119.41 | €0.55 0.63 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€56.58 65.31 USD |
+0.32
|
€35.66B 41.16B USD | €93.00 107.35 USD | €56.58 65.31 USD | €56.58 65.31 USD | €35.66B 41.16B USD | 21.84 | €2.59 2.99 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$371.85 75.37 USD |
+4.98
|
R$202.96B 41.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.96B 41.14B USD | 17.68 | R$21.03 4.26 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€119.05 137.42 USD |
-1.53
|
€35.63B 41.13B USD | €360.00 415.56 USD | €118.80 137.13 USD | €121.55 140.31 USD | €35.63B 41.13B USD | 24.95 | €4.77 5.51 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.00 15.01 USD |
-1.52
|
€35.55B 41.03B USD | €70.00 80.8 USD | €13.00 15.01 USD | €13.00 15.01 USD | €35.55B 41.03B USD | 18.30 | €0.71 0.82 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€96.06 110.89 USD |
+0.29
|
€35.53B 41.01B USD | €16.00 18.47 USD | €96.06 110.89 USD | €96.34 111.21 USD | €35.53B 41.01B USD | 18.43 | €5.21 6.01 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$296.94 220.35 USD |
+0.3
|
CA$55.24B 40.99B USD | CA$7.72K 5.73K USD | CA$291.23 216.11 USD | CA$303.00 224.84 USD | CA$55.24B 40.99B USD | 22.68 | CA$13.09 9.71 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€73.68 85.05 USD |
+2.56
|
€35.51B 40.99B USD | €1.00 1.15 USD | €73.68 85.05 USD | €73.68 85.05 USD | €35.51B 40.99B USD | 23.76 | €3.10 3.58 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€95.98 110.79 USD |
+0.29
|
€35.50B 40.97B USD | €0.00 0 USD | €95.98 110.79 USD | €96.28 111.14 USD | €35.50B 40.97B USD | 18.45 | €5.20 6 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€118.60 136.9 USD |
-1.62
|
€35.49B 40.97B USD | €165.00 190.47 USD | €118.60 136.9 USD | €120.60 139.21 USD | €35.49B 40.97B USD | 25.23 | €4.70 5.43 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€152.35 175.86 USD |
+0.56
|
€35.49B 40.97B USD | €1.00 1.15 USD | €152.35 175.86 USD | €152.35 175.86 USD | €35.49B 40.97B USD | 0 | -€0.95 -1.09 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€95.96 110.77 USD |
+0.29
|
€35.49B 40.97B USD | €50.00 57.72 USD | €95.96 110.77 USD | €95.96 110.77 USD | €35.49B 40.97B USD | 18.45 | €5.20 6 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,695.77 218.83 USD |
-3.13
|
MX$691.04B 40.92B USD | MX$5.54K 328.27 USD | MX$3,622.00 214.47 USD | MX$3,830.00 226.78 USD | MX$691.04B 40.92B USD | 0 | -MX$31.12 -1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
