Page de résultat 286 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Goldman Sachs Group, Inc. GOS.DE | €762.80 833.84 USD |
-0.18
|
€231.36B 252.91B USD | €376.00 411.02 USD | €760.00 830.78 USD | €768.60 840.18 USD | €231.36B 252.91B USD | 18.19 | €41.93 45.84 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.20 28.64 USD |
-2.96
|
€231.35B 252.9B USD | €110.00 120.24 USD | €26.20 28.64 USD | €26.20 28.64 USD | €231.35B 252.9B USD | 17.12 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €765.10 836.36 USD |
-2.4
|
€230.01B 251.43B USD | €54.00 59.03 USD | €757.10 827.61 USD | €765.10 836.36 USD | €230.01B 251.43B USD | 18.24 | €41.94 45.85 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$0.00 0 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.41 | MX$127.30 7.54 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 35,160.00 41.56 USD |
+2.57
|
ARS 212.02T 250.61B USD | ARS 1.30K 1.53 USD | ARS 34,420.00 40.69 USD | ARS 35,160.00 41.56 USD | ARS 212.02T 250.61B USD | 239.24 | ARS 146.96 0.17 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.00 15.3 USD |
-2.1
|
€228.80B 250.11B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €228.80B 250.11B USD | 5.95 | €2.35 2.57 USD | ||
| Micron Technology, Inc. MTE.F | €202.95 221.85 USD |
-2
|
€228.39B 249.66B USD | €3.48K 3.8K USD | €202.95 221.85 USD | €211.35 231.03 USD | €228.39B 249.66B USD | 31.41 | €6.46 7.06 USD | ||
| American Express Company AXP.VI | €325.30 355.6 USD |
+0.4
|
€227.91B 249.13B USD | €2.00 2.19 USD | €325.30 355.6 USD | €328.40 358.99 USD | €227.91B 249.13B USD | 25.55 | €12.73 13.92 USD | ||
| American Express Company AEC1.F | €325.40 355.71 USD |
-0.81
|
€227.82B 249.03B USD | €166.00 181.46 USD | €325.40 355.71 USD | €326.75 357.18 USD | €227.82B 249.03B USD | 25.62 | €12.70 13.88 USD | ||
| American Express Company AEC1.DE | €324.95 355.21 USD |
+0.28
|
€227.30B 248.47B USD | €211.00 230.65 USD | €324.95 355.21 USD | €328.50 359.09 USD | €227.30B 248.47B USD | 25.64 | €12.67 13.85 USD | ||
| McDonald's Corporation MCDC34.SA | R$85.88 17.41 USD |
+0.07
|
R$1.22T 247.92B USD | R$8.08K 1.64K USD | R$85.13 17.25 USD | R$86.70 17.57 USD | R$1.22T 247.92B USD | 27.09 | R$3.17 0.64 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,420.00 39.5 USD |
+0.84
|
ARS 209.03T 247.08B USD | ARS 165.00 0.2 USD | ARS 33,000.00 39.01 USD | ARS 33,560.00 39.67 USD | ARS 209.03T 247.08B USD | 1.25 | ARS 26.67K 31.53 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,156.00 2356.8 USD |
+1.03
|
€226.03B 247.08B USD | €0.00 0 USD | €2,156.00 2356.8 USD | €2,187.00 2390.69 USD | €226.03B 247.08B USD | 50.51 | €42.68 46.66 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €2,151.00 2351.33 USD |
+1.03
|
€225.50B 246.5B USD | €130.00 142.11 USD | €2,148.00 2348.05 USD | €2,177.00 2379.76 USD | €225.50B 246.5B USD | 50.51 | €42.58 46.55 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,146.00 2345.87 USD |
+0.33
|
€224.98B 245.93B USD | €11.00 12.02 USD | €2,132.00 2330.56 USD | €2,162.00 2363.36 USD | €224.98B 245.93B USD | 50.16 | €42.78 46.76 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$534.25 108.28 USD |
+1
|
R$1.21T 245B USD | R$1.00 0.2 USD | R$534.25 108.28 USD | R$534.25 108.28 USD | R$1.21T 245B USD | 19.01 | R$28.09 5.69 USD | ||
| Citigroup Inc. CTGP34.SA | R$108.32 21.95 USD |
+7.17
|
R$1.20T 243.3B USD | R$41.38K 8.39K USD | R$101.07 20.49 USD | R$108.32 21.95 USD | R$1.20T 243.3B USD | 16.87 | R$6.42 1.3 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
-0.54
|
€222.06B 242.74B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €222.06B 242.74B USD | 5.17 | €0.16 0.17 USD | ||
| McDonald's Corporation MCD.MX | MX$5,730.00 339.29 USD |
+2.14
|
MX$4.10T 242.59B USD | MX$34.00 2.01 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$4.10T 242.59B USD | 26.94 | MX$212.62 12.59 USD | ||
| HSBC Holdings plc HBC1.F | €12.90 14.1 USD |
+0.16
|
€221.44B 242.06B USD | €640.00 699.61 USD | €12.74 13.93 USD | €12.90 14.1 USD | €221.44B 242.06B USD | 15.92 | €0.81 0.89 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
-0.94
|
€220.16B 240.66B USD | €5.00 5.47 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
-0.94
|
€220.16B 240.66B USD | €30.00 32.79 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
0
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| China Construction Bank Corporation C6TB.F | €16.00 17.49 USD |
-0.62
|
€218.35B 238.69B USD | €15.00 16.4 USD | €16.00 17.49 USD | €16.00 17.49 USD | €218.35B 238.69B USD | 5.09 | €3.14 3.43 USD | ||
| PetroChina Company Limited PECN.VI | €0.89 0.97 USD |
-1.22
|
€218.29B 238.62B USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €218.29B 238.62B USD | 8.88 | €0.10 0.11 USD | ||
| Salesforce, Inc. FOO0.F | €12.10 13.23 USD |
0
|
€218.05B 238.36B USD | €600.00 655.88 USD | €12.10 13.23 USD | €12.10 13.23 USD | €218.05B 238.36B USD | 32.70 | €0.37 0.4 USD | ||
| Nestlé S.A. NESM.F | €84.40 92.26 USD |
+0.48
|
€217.63B 237.9B USD | €189.00 206.6 USD | €83.80 91.6 USD | €84.40 92.26 USD | €217.63B 237.9B USD | 19.71 | €4.28 4.68 USD | ||
| The Walt Disney Company DISN.BA | ARS 14,050.00 16.61 USD |
+0.75
|
ARS 200.67T 237.19B USD | ARS 7.45K 8.81 USD | ARS 13,840.00 16.36 USD | ARS 14,260.00 16.86 USD | ARS 200.67T 237.19B USD | 45.57 | ARS 308.31 0.36 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.69 13.11 USD |
+0.68
|
R$1.17T 236.45B USD | R$890.00 180.39 USD | R$63.88 12.95 USD | R$64.81 13.14 USD | R$1.17T 236.45B USD | 33.17 | R$1.95 0.4 USD | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Philip Morris International Inc. 4I1.F | €135.60 148.23 USD |
+4.07
|
€215.22B 235.27B USD | €391.00 427.42 USD | €130.32 142.46 USD | €135.60 148.23 USD | €215.22B 235.27B USD | 22.71 | €5.97 6.53 USD | ||
| Merck & Co., Inc. MRK.VI | €85.30 93.24 USD |
+2.28
|
€214.52B 234.49B USD | €7.00 7.65 USD | €84.90 92.81 USD | €85.30 93.24 USD | €214.52B 234.49B USD | 13.20 | €6.46 7.06 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,522.00 208.55 USD |
0
|
MX$3.96T 234.3B USD | MX$11.00 0.65 USD | MX$3,522.00 208.55 USD | MX$3,522.00 208.55 USD | MX$3.96T 234.3B USD | 18.69 | MX$188.43 11.16 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.10 93.03 USD |
-0.7
|
€214.01B 233.94B USD | €1.13K 1.24K USD | €84.70 92.59 USD | €85.60 93.57 USD | €214.01B 233.94B USD | 13.21 | €6.44 7.04 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Merck & Co., Inc. 6MK.F | €84.80 92.7 USD |
-0.7
|
€212.11B 231.86B USD | €648.00 708.35 USD | €84.70 92.59 USD | €85.20 93.14 USD | €212.11B 231.86B USD | 13.16 | €6.44 7.04 USD | ||
| Novartis AG NOTA.F | €110.50 120.79 USD |
0
|
€212.03B 231.77B USD | €20.00 21.86 USD | €110.50 120.79 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.73 | €6.23 6.81 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Lam Research Corporation L1RC34.SA | R$20.30 4.11 USD |
+2.99
|
R$1.14T 230.32B USD | R$28.37K 5.75K USD | R$20.00 4.05 USD | R$20.42 4.14 USD | R$1.14T 230.32B USD | 36.25 | R$0.56 0.11 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.06 147.64 USD |
+4.65
|
€210.24B 229.82B USD | €1.95K 2.13K USD | €129.60 141.67 USD | €135.10 147.68 USD | €210.24B 229.82B USD | 22.58 | €5.98 6.54 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.00 147.57 USD |
+4.55
|
€210.15B 229.72B USD | €0.00 0 USD | €130.72 142.89 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.61 | €5.97 6.53 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,050.13 180.61 USD |
+2.49
|
MX$3.86T 228.8B USD | MX$0.00 0 USD | MX$2,977.00 176.27 USD | MX$2,977.00 176.27 USD | MX$3.86T 228.8B USD | 37.13 | MX$82.14 4.86 USD | ||
| RTX Corporation 5UR.DE | €153.84 168.17 USD |
+1.98
|
€209.18B 228.66B USD | €497.00 543.29 USD | €152.18 166.35 USD | €154.48 168.87 USD | €209.18B 228.66B USD | 37.06 | €4.15 4.54 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$141.28 28.64 USD |
+0.86
|
R$1.13T 228.12B USD | R$4.68K 947.55 USD | R$132.34 26.82 USD | R$142.71 28.92 USD | R$1.13T 228.12B USD | 30.18 | R$4.68 0.95 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.74 11.09 USD |
+0.75
|
R$1.12T 227.56B USD | R$1.09K 221.74 USD | R$53.98 10.94 USD | R$54.78 11.1 USD | R$1.12T 227.56B USD | 28.81 | R$1.90 0.39 USD | ||
| L'Oréal LRLCF | $425.90 — |
-0.86
|
$227.34B — | $1.00 — | $437.40 — | $437.40 — | $227.34B — | 31.85 | $13.37 — | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,218.22 605.04 USD |
-1.96
|
MX$3.84T 227.32B USD | MX$202.00 11.96 USD | MX$10,218.22 605.04 USD | MX$10,320.57 611.1 USD | MX$3.84T 227.32B USD | 32.46 | MX$314.77 18.64 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Citigroup Inc. C.MX | MX$2,069.99 122.57 USD |
+3.24
|
MX$3.84T 227.1B USD | MX$200.00 11.84 USD | MX$2,030.59 120.24 USD | MX$2,069.99 122.57 USD | MX$3.84T 227.1B USD | 16.00 | MX$129.32 7.66 USD | ||
| Shopify Inc. SHOPN.MX | MX$2,934.00 173.73 USD |
-0.71
|
MX$3.82T 226.17B USD | MX$389.00 23.03 USD | MX$2,934.00 173.73 USD | MX$3,020.00 178.82 USD | MX$3.82T 226.17B USD | 118.21 | MX$24.82 1.47 USD | ||
| Abbott Laboratories ABT.MX | MX$2,194.99 129.97 USD |
0
|
MX$3.82T 226B USD | MX$0.00 0 USD | MX$2,194.99 129.97 USD | MX$2,194.99 129.97 USD | MX$3.82T 226B USD | 15.17 | MX$144.65 8.57 USD | ||
| Salesforce, Inc. FOO.F | €215.95 236.06 USD |
-4.34
|
€205.35B 224.48B USD | €349.00 381.5 USD | €215.55 235.63 USD | €224.45 245.35 USD | €205.35B 224.48B USD | 33.79 | €6.39 6.99 USD | ||
| Salesforce, Inc. CRM.VI | €217.05 237.26 USD |
-2.67
|
€205.30B 224.42B USD | €4.00 4.37 USD | €217.05 237.26 USD | €224.65 245.57 USD | €205.30B 224.42B USD | 33.91 | €6.40 7 USD | ||
| Salesforce, Inc. FOO.DE | €217.20 237.43 USD |
-2.67
|
€205.13B 224.24B USD | €4.13K 4.51K USD | €215.40 235.46 USD | €224.05 244.92 USD | €205.13B 224.24B USD | 34.04 | €6.38 6.97 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,705.00 278.59 USD |
-3.39
|
MX$3.75T 221.94B USD | MX$19.00 1.13 USD | MX$4,705.00 278.59 USD | MX$4,705.00 278.59 USD | MX$3.75T 221.94B USD | 29.91 | MX$157.30 9.31 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,719.00 161 USD |
+1.61
|
MX$3.73T 220.82B USD | MX$2.71K 160.29 USD | MX$2,714.26 160.72 USD | MX$2,719.00 161 USD | MX$3.73T 220.82B USD | 28.46 | MX$95.53 5.66 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €41.00 44.82 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Reliance Industries Limited RLI.VI | €58.80 64.28 USD |
+0.68
|
€201.28B 220.02B USD | €0.00 0 USD | €58.40 63.84 USD | €58.80 64.28 USD | €201.28B 220.02B USD | 25.12 | €2.34 2.56 USD | ||
| Reliance Industries Limited RLI.F | €58.80 64.28 USD |
+0.68
|
€200.60B 219.28B USD | €25.00 27.33 USD | €58.00 63.4 USD | €58.80 64.28 USD | €200.60B 219.28B USD | 25.34 | €2.32 2.54 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,890.00 14.05 USD |
+3.12
|
ARS 185.40T 219.14B USD | ARS 6.30K 7.45 USD | ARS 11,570.00 13.68 USD | ARS 11,920.00 14.09 USD | ARS 185.40T 219.14B USD | 43.88 | ARS 270.96 0.32 USD | ||
| L'Oréal S.A. OR.VI | €373.75 408.56 USD |
+0.35
|
€200.11B 218.75B USD | €48.00 52.47 USD | €372.25 406.92 USD | €373.80 408.61 USD | €200.11B 218.75B USD | 32.69 | €11.43 12.49 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 47,460.00 56.1 USD |
+1.67
|
ARS 184.74T 218.37B USD | ARS 66.00 0.08 USD | ARS 46,880.00 55.41 USD | ARS 47,460.00 56.1 USD | ARS 184.74T 218.37B USD | 33.77 | ARS 1.41K 1.66 USD | ||
| L'Oréal S.A. LOR.F | €373.55 408.34 USD |
+1.23
|
€199.39B 217.97B USD | €273.00 298.43 USD | €369.40 403.8 USD | €373.55 408.34 USD | €199.39B 217.97B USD | 32.76 | €11.40 12.46 USD | ||
| L'Oréal S.A. LOR.DE | €373.25 408.01 USD |
+0.88
|
€199.29B 217.85B USD | €454.00 496.28 USD | €372.20 406.86 USD | €373.65 408.45 USD | €199.29B 217.85B USD | 32.65 | €11.43 12.49 USD | ||
| Medtronic plc MDT.BA | ARS 37,720.00 44.59 USD |
+0.37
|
ARS 183.65T 217.08B USD | ARS 30.00 0.04 USD | ARS 37,480.00 44.3 USD | ARS 37,740.00 44.61 USD | ARS 183.65T 217.08B USD | 3.55 | ARS 10.60K 12.53 USD | ||
| Siemens Aktiengesellschaft SMAWF | $278.01 — |
-1.76
|
$216.92B — | $101.00 — | $278.01 — | $278.01 — | $216.92B — | 24.93 | $11.15 — | ||
| QUALCOMM Incorporated QCOM34.SA | R$81.09 16.44 USD |
+0.48
|
R$1.06T 215.27B USD | R$4.45K 901.33 USD | R$79.74 16.16 USD | R$81.36 16.49 USD | R$1.06T 215.27B USD | 35.88 | R$2.26 0.46 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$147.89 29.97 USD |
0
|
R$1.06T 213.97B USD | R$0.00 0 USD | R$147.89 29.97 USD | R$147.89 29.97 USD | R$1.06T 213.97B USD | 72.49 | R$2.04 0.41 USD | ||
| The Walt Disney Company DIS.MX | MX$1,992.00 117.95 USD |
-0.54
|
MX$3.61T 213.82B USD | MX$90.00 5.33 USD | MX$1,990.00 117.83 USD | MX$1,994.99 118.13 USD | MX$3.61T 213.82B USD | 16.01 | MX$124.37 7.36 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,158.00 68.57 USD |
0
|
MX$3.61T 213.68B USD | MX$0.00 0 USD | MX$1,158.00 68.57 USD | MX$1,158.00 68.57 USD | MX$3.61T 213.68B USD | 28.16 | MX$41.11 2.43 USD | ||
| Royal Bank of Canada RYC.F | €139.00 151.95 USD |
-1.38
|
€194.83B 212.97B USD | €37.00 40.45 USD | €139.00 151.95 USD | €142.48 155.75 USD | €194.83B 212.97B USD | 15.97 | €8.70 9.51 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
-0.25
|
€194.59B 212.71B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €194.59B 212.71B USD | 5.39 | €0.09 0.1 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$9,987.63 591.39 USD |
+0.89
|
MX$3.59T 212.58B USD | MX$105.00 6.22 USD | MX$9,987.63 591.39 USD | MX$9,987.63 591.39 USD | MX$3.59T 212.58B USD | 72.57 | MX$137.61 8.15 USD | ||
| AppLovin Corporation 6RV.MU | €574.40 627.9 USD |
-6.48
|
€194.12B 212.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.12B 212.2B USD | 79.22 | €7.25 7.93 USD | ||
| McDonald's Corporation MDO.F | €271.55 296.84 USD |
+0.8
|
€194.08B 212.16B USD | €1.09K 1.2K USD | €269.00 294.05 USD | €271.95 297.28 USD | €194.08B 212.16B USD | 27.18 | €9.99 10.92 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Rio Tinto Group RIO.BA | ARS 14,480.00 17.12 USD |
+1.54
|
ARS 179.42T 212.09B USD | ARS 6.04K 7.14 USD | ARS 14,230.00 16.82 USD | ARS 14,500.00 17.14 USD | ARS 179.42T 212.09B USD | 0.40 | ARS 36.08K 42.65 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
0
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.36 | CHF 5.57 6.34 USD | ||
| McDonald's Corporation MDO.DE | €269.20 294.27 USD |
+0.15
|
€192.77B 210.73B USD | €1.21K 1.33K USD | €269.20 294.27 USD | €270.55 295.75 USD | €192.77B 210.73B USD | 27.00 | €9.97 10.9 USD | ||
| McDonald's Corporation MCD.VI | €269.40 294.49 USD |
+0.19
|
€192.58B 210.52B USD | €65.00 71.05 USD | €269.40 294.49 USD | €270.50 295.69 USD | €192.58B 210.52B USD | 26.85 | €10.03 10.96 USD | ||
| Abbott Laboratories ABL.DE | €109.36 119.55 USD |
+3.01
|
€192.49B 210.42B USD | €220.00 240.49 USD | €106.76 116.7 USD | €109.36 119.55 USD | €192.49B 210.42B USD | 16.12 | €6.78 7.41 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Abbott Laboratories ABT.VI | €109.34 119.52 USD |
+3.01
|
€191.30B 209.12B USD | €0.00 0 USD | €106.70 116.64 USD | €109.34 119.52 USD | €191.30B 209.12B USD | 16.07 | €6.80 7.43 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,229.00 191.2 USD |
+0.36
|
MX$3.51T 207.97B USD | MX$111.00 6.57 USD | MX$3,200.00 189.48 USD | MX$3,238.00 191.73 USD | MX$3.51T 207.97B USD | 35.46 | MX$91.06 5.39 USD | ||
| AppLovin Corporation 6RV.F | €562.10 614.45 USD |
-3.87
|
€189.96B 207.66B USD | €57.00 62.31 USD | €562.10 614.45 USD | €586.40 641.01 USD | €189.96B 207.66B USD | 77.53 | €7.25 7.93 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
-0.85
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.13 | €2.26 2.47 USD | ||
| Novo Nordisk A/S NOVA.F | €42.60 46.57 USD |
+0.35
|
€189.29B 206.92B USD | €3.69K 4.04K USD | €42.20 46.13 USD | €42.95 46.95 USD | €189.29B 206.92B USD | 13.65 | €3.12 3.41 USD | ||
| T-Mobile US, Inc. TMUS.VI | €167.42 183.01 USD |
+0.06
|
€189.10B 206.71B USD | €1.00 1.09 USD | €166.36 181.85 USD | €167.42 183.01 USD | €189.10B 206.71B USD | 18.87 | €8.87 9.7 USD | ||
| T-Mobile US, Inc. TM5.DE | €167.36 182.95 USD |
+0.16
|
€188.89B 206.49B USD | €233.00 254.7 USD | €166.00 181.46 USD | €167.98 183.62 USD | €188.89B 206.49B USD | 18.93 | €8.84 9.66 USD | ||
| Industria de Diseño Textil IDEXF | $66.19 — |
+1.83
|
$206.27B — | $200.00 — | $65.00 — | $65.00 — | $206.27B — | 29.28 | $2.26 — | ||
| T-Mobile US, Inc. TM5.F | €166.90 182.44 USD |
-1.09
|
€187.66B 205.14B USD | €84.00 91.82 USD | €166.90 182.44 USD | €167.76 183.38 USD | €187.66B 205.14B USD | 18.88 | €8.84 9.66 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$89.01 18.04 USD |
+2.95
|
R$1.01T 205.12B USD | R$7.00 1.42 USD | R$88.74 17.99 USD | R$89.01 18.04 USD | R$1.01T 205.12B USD | 15.56 | R$5.72 1.16 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €239.70 262.02 USD |
+0.78
|
€187.03B 204.45B USD | €4.00 4.37 USD | €237.85 260 USD | €239.70 262.02 USD | €187.03B 204.45B USD | 25.20 | €9.51 10.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||