Page de résultat 284 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesco PLC
TCO2.F
DE
|
€18.90 21.82 USD |
+3.85
|
€39.47B 45.57B USD | €500.00 577.17 USD | €17.90 20.66 USD | €18.90 21.82 USD | €39.47B 45.57B USD | 18.34 | €1.03 1.19 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
UCB SA
UCB.VI
AT
|
€206.90 238.83 USD |
+3.68
|
€39.45B 45.54B USD | €0.00 0 USD | €201.90 233.06 USD | €206.90 238.83 USD | €39.45B 45.54B USD | 18.27 | €11.32 13.07 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€239.20 276.12 USD |
+1.1
|
€39.37B 45.45B USD | €0.00 0 USD | €234.60 270.81 USD | €239.20 276.12 USD | €39.37B 45.45B USD | 34.66 | €6.90 7.96 USD | ||
UCB SA
UNC.F
DE
|
€206.50 238.37 USD |
+4.37
|
€39.37B 45.45B USD | €167.00 192.77 USD | €201.60 232.71 USD | €206.60 238.49 USD | €39.37B 45.45B USD | 18.70 | €11.04 12.74 USD | ||
NEC Corporation
NEC1.F
DE
|
€29.67 34.25 USD |
+1.78
|
€39.35B 45.43B USD | €33.00 38.09 USD | €29.25 33.76 USD | €29.67 34.25 USD | €39.35B 45.43B USD | 24.72 | €1.20 1.39 USD | ||
Danone S.A.
BSN.DE
DE
|
€61.08 70.51 USD |
+1.26
|
€39.34B 45.41B USD | €9.67K 11.16K USD | €60.90 70.3 USD | €61.68 71.2 USD | €39.34B 45.41B USD | 19.70 | €3.10 3.58 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,075.04 300.5 USD |
0
|
MX$766.33B 45.38B USD | MX$0.00 0 USD | MX$5,075.04 300.5 USD | MX$5,075.04 300.5 USD | MX$766.33B 45.38B USD | 52.61 | MX$96.45 5.71 USD | ||
PICC Property and Casualty
PPCCY
US
|
$51.00 — |
+1.59
|
$45.38B — | $900.00 — | $51.00 — | $51.00 — | $45.38B — | 6.64 | $7.68 — | ||
Holcim
HCMLF
US
|
$82.00 — |
+5.86
|
$45.36B — | $412.00 — | $82.00 — | $82.00 — | $45.36B — | 93.18 | $0.88 — | ||
Exelon Corporation
EXEC.VI
AT
|
€38.11 43.99 USD |
+0.07
|
€39.26B 45.32B USD | €0.00 0 USD | €37.84 43.67 USD | €38.53 44.47 USD | €39.26B 45.32B USD | 16.35 | €2.33 2.69 USD | ||
Danone S.A.
BN.VI
AT
|
€60.92 70.32 USD |
+2.28
|
€39.24B 45.29B USD | €51.00 58.87 USD | €60.92 70.32 USD | €61.46 70.95 USD | €39.24B 45.29B USD | 20.17 | €3.02 3.49 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
0
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 0 | €0.00 0 USD | ||
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$172.04 34.87 USD |
+2.74
|
R$223.23B 45.24B USD | R$27.00 5.47 USD | R$171.36 34.73 USD | R$172.20 34.9 USD | R$223.23B 45.24B USD | 0 | -R$3.81 -0.7 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.04 43.91 USD |
-0.09
|
€39.19B 45.24B USD | €6.00 6.93 USD | €38.04 43.91 USD | €38.42 44.34 USD | €39.19B 45.24B USD | 15.98 | €2.38 2.75 USD | ||
Danone S.A.
BSN.F
DE
|
€60.80 70.18 USD |
+1.74
|
€39.16B 45.2B USD | €150.00 173.15 USD | €60.80 70.18 USD | €61.24 70.69 USD | €39.16B 45.2B USD | 20.00 | €3.04 3.51 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.50 4.04 USD |
-4.37
|
€39.11B 45.15B USD | €36.00 41.56 USD | €3.50 4.04 USD | €3.50 4.04 USD | €39.11B 45.15B USD | 13.46 | €0.26 0.3 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.27 2.62 USD |
+1
|
€39.10B 45.13B USD | €15.00 17.32 USD | €2.27 2.62 USD | €2.27 2.62 USD | €39.10B 45.13B USD | 16.21 | €0.14 0.16 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€441.30 509.41 USD |
-0.61
|
€39.01B 45.03B USD | €10.00 11.54 USD | €435.90 503.17 USD | €441.60 509.75 USD | €39.01B 45.03B USD | 12.42 | €35.51 40.99 USD | ||
DSV A/S
0JN9N.MX
MX
|
MX$3,184.67 188.57 USD |
0
|
MX$760.41B 45.03B USD | MX$1.64K 97.11 USD | MX$3,110.00 184.15 USD | MX$3,184.67 188.57 USD | MX$760.41B 45.03B USD | 38.19 | MX$83.38 4.94 USD | ||
Waters Corporation
WAZ.F
DE
|
€397.00 458.27 USD |
+1.79
|
€38.98B 45B USD | €4.00 4.62 USD | €387.60 447.42 USD | €397.00 458.27 USD | €38.98B 45B USD | 115.74 | €3.43 3.96 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€440.40 508.37 USD |
-0.43
|
€38.93B 44.94B USD | €0.00 0 USD | €440.40 508.37 USD | €443.20 511.6 USD | €38.93B 44.94B USD | 12.40 | €35.51 40.99 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.00 34.63 USD |
+0.67
|
€38.93B 44.93B USD | €32.00 36.94 USD | €29.80 34.4 USD | €30.00 34.63 USD | €38.93B 44.93B USD | 0 | -€0.64 -0.7 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,520.00 45.69 USD |
0
|
HUF 16.23T 44.89B USD | HUF 200.00 0.55 USD | HUF 16,520.00 45.69 USD | HUF 16,520.00 45.69 USD | HUF 16.23T 44.89B USD | 0 | -HUF 673.40 -1.8 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.75 2.02 USD |
-0.63
|
€38.88B 44.88B USD | €2.78K 3.21K USD | €1.76 2.03 USD | €1.76 2.03 USD | €38.88B 44.88B USD | 6.47 | €0.27 0.31 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€9.98 11.52 USD |
+0.5
|
€38.86B 44.85B USD | €1.00K 1.15K USD | €9.95 11.49 USD | €9.98 11.52 USD | €38.86B 44.85B USD | 0 | -€0.21 -0.2 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.32 28.07 USD |
+0.58
|
€38.85B 44.84B USD | €0.00 0 USD | €24.19 27.92 USD | €24.35 28.11 USD | €38.85B 44.84B USD | 13.14 | €1.85 2.14 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.71 43.52 USD |
+0.59
|
€38.85B 44.84B USD | €10.00 11.54 USD | €37.49 43.27 USD | €37.49 43.27 USD | €38.85B 44.84B USD | 15.90 | €2.37 2.74 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$1,508.00 89.29 USD | MX$1,508.00 89.29 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,670.00 115.2 USD |
-0.96
|
CZK 1.04T 44.75B USD | CZK 16.54K 713.55 USD | CZK 2,660.00 114.77 USD | CZK 2,726.00 117.62 USD | CZK 1.04T 44.75B USD | 11.98 | CZK 222.72 9.61 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$4,587.62 271.64 USD | MX$4,587.62 271.64 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$53.50 10.84 USD |
0
|
R$220.47B 44.69B USD | R$0.00 0 USD | R$53.50 10.84 USD | R$53.50 10.84 USD | R$220.47B 44.69B USD | 14.53 | R$3.68 0.75 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,363.30 16.49 USD |
+2.58
|
₹3.69T 44.63B USD | ₹1.46M 17.68K USD | ₹1,328.60 16.07 USD | ₹1,376.00 16.65 USD | ₹3.69T 44.63B USD | 20.17 | ₹67.59 0.82 USD | ||
Everpure, Inc.
6PU.F
DE
|
€116.00 133.9 USD |
-12.12
|
€38.65B 44.62B USD | €60.00 69.26 USD | €116.00 133.9 USD | €121.60 140.37 USD | €38.65B 44.62B USD | 184.12 | €0.63 0.73 USD | ||
Heineken
HINKF
US
|
$80.58 — |
0
|
$44.57B — | $543.00 — | $80.58 — | $80.58 — | $44.57B — | 16.85 | $4.78 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.86 22.93 USD |
-4.75
|
€38.61B 44.57B USD | €10.00 11.54 USD | €20.85 24.07 USD | €20.85 24.07 USD | €38.61B 44.57B USD | 13.51 | €1.47 1.7 USD | ||
ASM
ASMXF
US
|
$912.00 — |
-8.22
|
$44.52B — | $11.00 — | $946.25 — | $947.00 — | $44.52B — | 38.97 | $23.40 — | ||
ASM International NV
AVSN.SG
DE
|
€790.00 911.92 USD |
-2.47
|
€38.57B 44.52B USD | €0.00 0 USD | €785.00 906.15 USD | €800.00 923.47 USD | €38.57B 44.52B USD | 39.93 | €19.78 22.83 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,528.00 564.17 USD |
0
|
MX$751.60B 44.5B USD | MX$194.00 11.49 USD | MX$9,528.00 564.17 USD | MX$9,528.00 564.17 USD | MX$751.60B 44.5B USD | 37.21 | MX$256.06 15.16 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,320.00 611.07 USD |
0
|
MX$750.26B 44.42B USD | MX$0.00 0 USD | MX$10,320.00 611.07 USD | MX$10,320.00 611.07 USD | MX$750.26B 44.42B USD | 31.33 | MX$329.30 19.5 USD | ||
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,070.00 21.36 USD |
+0.67
|
ARS 37.54T 44.37B USD | ARS 3.13K 3.7 USD | ARS 18,050.00 21.34 USD | ARS 18,510.00 21.88 USD | ARS 37.54T 44.37B USD | 1.64 | ARS 11.02K 13.02 USD | ||
Orange S.A.
FTE.F
DE
|
€14.46 16.69 USD |
+4.07
|
€38.43B 44.36B USD | €400.00 461.73 USD | €14.46 16.69 USD | €14.46 16.69 USD | €38.43B 44.36B USD | 13.90 | €1.04 1.2 USD | ||
Reckitt Benckiser
RBGPF
US
|
$70.00 — |
+4.74
|
$44.35B — | $250.00 — | $68.14 — | $70.00 — | $44.35B — | 11.40 | $6.14 — | ||
Ventas, Inc.
VEN.F
DE
|
€74.84 86.39 USD |
+0.38
|
€38.39B 44.31B USD | €38.00 43.86 USD | €74.56 86.07 USD | €74.56 86.07 USD | €38.39B 44.31B USD | 155.91 | €0.48 0.55 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€40.91 47.22 USD |
-2.39
|
€38.36B 44.28B USD | €1.00 1.15 USD | €41.91 48.38 USD | €41.91 48.38 USD | €38.36B 44.28B USD | 20.55 | €1.99 2.3 USD | ||
Orange S.A.
ORA.VI
AT
|
€14.43 16.65 USD |
+3.04
|
€38.34B 44.26B USD | €0.00 0 USD | €14.38 16.59 USD | €14.43 16.65 USD | €38.34B 44.26B USD | 13.48 | €1.07 1.24 USD | ||
Danone S.A.
BSND.F
DE
|
€11.90 13.74 USD |
+5.31
|
€38.32B 44.24B USD | €13.00 15.01 USD | €11.60 13.39 USD | €11.90 13.74 USD | €38.32B 44.24B USD | 20.16 | €0.59 0.68 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,700.00 32.67 USD |
-0.65
|
₹3.66T 44.22B USD | ₹39.85K 482.09 USD | ₹2,672.75 32.34 USD | ₹2,717.65 32.88 USD | ₹3.66T 44.22B USD | 43.51 | ₹62.05 0.75 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€23.94 27.63 USD |
-1.68
|
€38.24B 44.14B USD | €511.00 589.86 USD | €24.35 28.11 USD | €24.35 28.11 USD | €38.24B 44.14B USD | 12.87 | €1.86 2.15 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.10 7.04 USD |
-1.61
|
€38.22B 44.12B USD | €3.00K 3.46K USD | €6.20 7.16 USD | €6.20 7.16 USD | €38.22B 44.12B USD | 17.42 | €0.35 0.4 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€484.20 558.93 USD |
+2.26
|
€38.20B 44.09B USD | €0.00 0 USD | €472.20 545.08 USD | €484.20 558.93 USD | €38.20B 44.09B USD | 40.08 | €12.08 13.94 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$211.89 42.95 USD |
0
|
R$217.38B 44.06B USD | R$0.00 0 USD | R$211.89 42.95 USD | R$211.89 42.95 USD | R$217.38B 44.06B USD | 140.32 | R$1.51 0.31 USD | ||
NetApp, Inc.
NTA.F
DE
|
€194.24 224.22 USD |
-7.64
|
€38.15B 44.04B USD | €10.00 11.54 USD | €210.30 242.76 USD | €210.30 242.76 USD | €38.15B 44.04B USD | 31.68 | €6.13 7.08 USD | ||
DSV A/S
DSV.VI
AT
|
€159.70 184.35 USD |
+3.2
|
€38.13B 44.02B USD | €0.00 0 USD | €153.60 177.31 USD | €159.70 184.35 USD | €38.13B 44.02B USD | 39.62 | €4.03 4.65 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€483.20 557.77 USD |
+1.94
|
€38.12B 44B USD | €30.00 34.63 USD | €474.90 548.19 USD | €483.20 557.77 USD | €38.12B 44B USD | 39.70 | €12.17 14.05 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.60 22.62 USD |
-0.48
|
€38.10B 43.98B USD | €600.00 692.6 USD | €19.41 22.41 USD | €20.20 23.32 USD | €38.10B 43.98B USD | 14.09 | €1.39 1.6 USD | ||
UCB
UCBJF
US
|
$230.50 — |
-3.31
|
$43.95B — | $3.00 — | $230.50 — | $230.50 — | $43.95B — | 17.44 | $13.21 — | ||
Danske Bank A/S
DANS.VI
AT
|
€47.29 54.59 USD |
-0.38
|
€38.03B 43.9B USD | €0.00 0 USD | €46.85 54.08 USD | €47.29 54.59 USD | €38.03B 43.9B USD | 12.18 | €3.88 4.48 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.30 16.51 USD |
+5.15
|
€38.01B 43.87B USD | €310.00 357.84 USD | €13.80 15.93 USD | €14.30 16.51 USD | €38.01B 43.87B USD | 13.88 | €1.03 1.19 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,247,000 941.28 USD |
+5.5
|
₩58T 43.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58T 43.82B USD | 0 | ₩0 0 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€192.96 222.74 USD |
-5.69
|
€37.90B 43.75B USD | €359.00 414.41 USD | €189.92 219.23 USD | €195.42 225.58 USD | €37.90B 43.75B USD | 32.64 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€39.90 46.06 USD |
+0.8
|
€37.87B 43.72B USD | €1.85K 2.14K USD | €39.73 45.86 USD | €40.24 46.44 USD | €37.87B 43.72B USD | 7.55 | €5.28 6.09 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$546.43 110.75 USD |
+2.81
|
R$215.52B 43.68B USD | R$3.00 0.61 USD | R$544.31 110.32 USD | R$546.43 110.75 USD | R$215.52B 43.68B USD | 36.25 | R$15.07 3.05 USD | ||
Danske Bank A/S
DSN.F
DE
|
€47.00 54.25 USD |
-1.32
|
€37.80B 43.63B USD | €100.00 115.43 USD | €46.67 53.87 USD | €47.00 54.25 USD | €37.80B 43.63B USD | 12.30 | €3.82 4.41 USD | ||
DSV A/S
DS8.F
DE
|
€79.00 91.19 USD |
+3.27
|
€37.73B 43.55B USD | €80.00 92.35 USD | €76.00 87.73 USD | €79.00 91.19 USD | €37.73B 43.55B USD | 38.72 | €2.04 2.35 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,445.00 138.47 USD |
+2.39
|
₹3.60T 43.53B USD | ₹510.00K 6.17K USD | ₹11,136.00 134.73 USD | ₹11,549.00 139.72 USD | ₹3.60T 43.53B USD | 25.10 | ₹455.91 5.52 USD | ||
Danske Bank
DNSKF
US
|
$54.10 — |
-7.43
|
$43.51B — | $150.00 — | $54.10 — | $54.10 — | $43.51B — | 11.94 | $4.53 — | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,424.70 138.22 USD |
+2.01
|
₹3.59T 43.46B USD | ₹53.82K 651.08 USD | ₹11,141.65 134.8 USD | ₹11,550.00 139.74 USD | ₹3.59T 43.46B USD | 25.05 | ₹455.91 5.52 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,420.00 50.14 USD |
+2.55
|
ARS 36.70T 43.38B USD | ARS 1.08K 1.27 USD | ARS 42,100.00 49.76 USD | ARS 42,740.00 50.52 USD | ARS 36.70T 43.38B USD | 4.90 | ARS 8.65K 10.22 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$153.15 31.04 USD |
+2.93
|
R$214.04B 43.38B USD | R$1.00 0.2 USD | R$153.15 31.04 USD | R$153.15 31.04 USD | R$214.04B 43.38B USD | 48.46 | R$3.16 0.64 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$77.70 15.75 USD |
-3.21
|
R$213.66B 43.31B USD | R$166.09K 33.66K USD | R$76.56 15.52 USD | R$77.93 15.8 USD | R$213.66B 43.31B USD | 30.95 | R$2.51 0.51 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
Swisscom
SWZCF
US
|
$804.00 — |
+4.01
|
$43.22B — | $2.00 — | $804.00 — | $804.00 — | $43.22B — | 25.14 | $31.98 — | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 850.50 36.7 USD |
-2.52
|
CZK 997.99B 43.06B USD | CZK 1.14K 49.14 USD | CZK 846.30 36.51 USD | CZK 882.00 38.05 USD | CZK 997.99B 43.06B USD | 8.18 | CZK 103.87 4.48 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
MSCI Inc.
3HM.DE
DE
|
€510.80 589.63 USD |
+1.43
|
€37.14B 42.87B USD | €77.00 88.88 USD | €500.20 577.4 USD | €510.80 589.63 USD | €37.14B 42.87B USD | 31.84 | €16.04 18.52 USD | ||
MSCI Inc.
3HM.F
DE
|
€510.60 589.4 USD |
+2.57
|
€37.12B 42.85B USD | €3.00 3.46 USD | €496.00 572.55 USD | €510.60 589.4 USD | €37.12B 42.85B USD | 31.75 | €16.08 18.56 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€510.20 588.94 USD |
+1.43
|
€37.09B 42.82B USD | €0.00 0 USD | €498.20 575.09 USD | €510.20 588.94 USD | €37.09B 42.82B USD | 32.51 | €15.69 18.11 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$310.00 230.04 USD |
+4.93
|
CA$57.67B 42.79B USD | CA$3.45K 2.56K USD | CA$285.80 212.08 USD | CA$310.00 230.04 USD | CA$57.67B 42.79B USD | 23.80 | CA$13.02 9.66 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.34 2.7 USD |
-1.68
|
€37.06B 42.78B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.36 2.72 USD | €37.06B 42.78B USD | 9.35 | €0.25 0.29 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€469.60 542.08 USD |
+1.43
|
€37.04B 42.76B USD | €12.00 13.85 USD | €463.00 534.46 USD | €463.00 534.46 USD | €37.04B 42.76B USD | 38.58 | €12.17 14.05 USD | ||
ASM International NV
AVS.DE
DE
|
€758.00 874.99 USD |
-8.74
|
€37.00B 42.71B USD | €1.60K 1.85K USD | €741.40 855.82 USD | €766.00 884.22 USD | €37.00B 42.71B USD | 37.45 | €20.24 23.36 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.94 5.7 USD |
-3.14
|
€36.99B 42.7B USD | €15.00 17.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €36.99B 42.7B USD | 17.64 | €0.28 0.32 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$54.85 11.12 USD |
+0.04
|
R$210.59B 42.68B USD | R$65.00 13.17 USD | R$54.10 10.97 USD | R$54.85 11.12 USD | R$210.59B 42.68B USD | 35.84 | R$1.53 0.31 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.82 13.34 USD |
+2.03
|
R$210.55B 42.67B USD | R$199.00 40.33 USD | R$65.58 13.29 USD | R$65.82 13.34 USD | R$210.55B 42.67B USD | 30.75 | R$2.14 0.43 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€70.66 81.57 USD |
+2.11
|
€36.95B 42.65B USD | €0.00 0 USD | €69.12 79.79 USD | €70.66 81.57 USD | €36.95B 42.65B USD | 15.09 | €4.68 5.4 USD | ||
ASM International NV
AVS.F
DE
|
€756.60 873.37 USD |
-7.39
|
€36.93B 42.64B USD | €40.00 46.17 USD | €743.80 858.59 USD | €794.60 917.23 USD | €36.93B 42.64B USD | 37.69 | €20.07 23.17 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,850.00 227.97 USD |
+2.84
|
MX$719.87B 42.63B USD | MX$55.00 3.26 USD | MX$3,800.00 225.01 USD | MX$3,861.72 228.66 USD | MX$719.87B 42.63B USD | 0 | -MX$31.12 -1.8 USD | ||
Komatsu
KMTUF
US
|
$48.00 — |
+1.14
|
$42.60B — | $300.00 — | $48.00 — | $48.00 — | $42.60B — | 17.71 | $2.71 — | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€59.50 68.68 USD |
-9.85
|
€36.90B 42.6B USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €36.90B 42.6B USD | 28.06 | €2.12 2.45 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.19 47.55 USD |
-3
|
€36.88B 42.57B USD | €706.00 814.96 USD | €39.85 45.99 USD | €41.19 47.55 USD | €36.88B 42.57B USD | 1373.00 | €0.03 0.03 USD | ||
Twilio Inc.
TWH.F
DE
|
€240.00 277.04 USD |
-3.81
|
€36.86B 42.55B USD | €143.00 165.07 USD | €238.50 275.31 USD | €240.00 277.04 USD | €36.86B 42.55B USD | 37.26 | €6.44 7.43 USD | ||
|
ASM International NV
AVSN.F
DE
|
€755.00 871.52 USD |
-8.48
|
€36.86B 42.55B USD | €1.00 1.15 USD | €755.00 871.52 USD | €785.00 906.15 USD | €36.86B 42.55B USD | 37.46 | €20.15 23.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
