Page de résultat 284 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. SSUN.VI | €1,170.00 1278.97 USD |
+1.74
|
€409.42B 447.55B USD | €0.00 0 USD | €1,156.00 1263.66 USD | €1,176.00 1285.53 USD | €409.42B 447.55B USD | 16.65 | €70.27 76.81 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 105,150.00 124.29 USD |
+1.64
|
ARS 376.76T 445.35B USD | ARS 1.24K 1.46 USD | ARS 103,825.00 122.72 USD | ARS 105,450.00 124.65 USD | ARS 376.76T 445.35B USD | 1.48 | ARS 70.72K 83.59 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,280.00 53.52 USD |
-1.61
|
ARS 375.56T 443.92B USD | ARS 4.41K 5.22 USD | ARS 44,580.00 52.7 USD | ARS 46,120.00 54.52 USD | ARS 375.56T 443.92B USD | 0.32 | ARS 139.85K 165.3 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,515.00 1656.1 USD |
0
|
€405.18B 442.91B USD | €0.00 0 USD | €1,515.00 1656.1 USD | €1,525.00 1667.03 USD | €405.18B 442.91B USD | 21.55 | €70.30 76.85 USD | ||
| AbbVie Inc. ABBV34.SA | R$76.72 15.55 USD |
+2.13
|
R$2.18T 442.03B USD | R$2.59K 524.14 USD | R$75.10 15.22 USD | R$76.95 15.6 USD | R$2.18T 442.03B USD | 174.36 | R$0.44 0.09 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,700.44 159.9 USD |
-4.58
|
MX$7.44T 440.8B USD | MX$9.16K 542.15 USD | MX$2,690.01 159.28 USD | MX$2,795.00 165.5 USD | MX$7.44T 440.8B USD | 39.04 | MX$69.17 4.1 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,505.00 1645.17 USD |
-1.95
|
€402.50B 439.99B USD | €55.00 60.12 USD | €1,505.00 1645.17 USD | €1,520.00 1661.57 USD | €402.50B 439.99B USD | 21.50 | €70.00 76.52 USD | ||
| American Express Company AXP.BA | ARS 38,980.00 46.08 USD |
+1.35
|
ARS 372.09T 439.83B USD | ARS 2.98K 3.52 USD | ARS 38,020.00 44.94 USD | ARS 39,080.00 46.19 USD | ARS 372.09T 439.83B USD | 0.18 | ARS 213.90K 252.83 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.68B — | $0.00 — | $988.20 — | $988.20 — | $438.68B — | 54.17 | $18.24 — | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,152.00 1259.29 USD |
+2.86
|
€398.91B 436.06B USD | €168.00 183.65 USD | €1,152.00 1259.29 USD | €1,182.00 1292.09 USD | €398.91B 436.06B USD | 16.45 | €70.00 76.52 USD | ||
| Bank of America Corporation BAC.MX | MX$995.75 58.96 USD |
+1.09
|
MX$7.35T 435.31B USD | MX$175.00 10.36 USD | MX$995.75 58.96 USD | MX$1,001.00 59.27 USD | MX$7.35T 435.31B USD | 14.97 | MX$66.49 3.94 USD | ||
| Ørsted A/S DOGEF | $22.34 — |
+5.88
|
$433.91B — | $200.00 — | $20.65 — | $21.80 — | $433.91B — | 26.28 | $0.85 — | ||
| Merck & Co., Inc. MRK.BA | ARS 30,540.00 36.1 USD |
+1.99
|
ARS 364.24T 430.55B USD | ARS 2.80K 3.31 USD | ARS 29,920.00 35.37 USD | ARS 30,600.00 36.17 USD | ARS 364.24T 430.55B USD | 0.28 | ARS 108.60K 128.37 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,095.00 242.47 USD |
+1.82
|
MX$7.26T 429.92B USD | MX$10.00 0.59 USD | MX$4,095.00 242.47 USD | MX$4,095.00 242.47 USD | MX$7.26T 429.92B USD | 169.70 | MX$24.13 1.43 USD | ||
| ASML Holding N.V. ASMLF | $1,091.61 — |
-3.31
|
$423.71B — | $121.00 — | $1,077.49 — | $1,107.23 — | $423.71B — | 38.46 | $28.38 — | ||
| Netflix, Inc. NFLX.MX | MX$1,683.21 99.67 USD |
-0.64
|
MX$7.15T 423.08B USD | MX$16.42K 972.21 USD | MX$1,682.47 99.62 USD | MX$1,738.00 102.91 USD | MX$7.15T 423.08B USD | 38.65 | MX$43.54 2.58 USD | ||
| Uniper SE 0RJ4.IL | €36.80 40.23 USD |
+0.27
|
€380.41B 415.84B USD | €1.10K 1.2K USD | €36.45 39.84 USD | €37.75 41.27 USD | €380.41B 415.84B USD | 5.23 | €7.03 7.68 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,580.00 25.51 USD |
-2.18
|
ARS 351.59T 415.59B USD | ARS 9.87K 11.67 USD | ARS 21,340.00 25.22 USD | ARS 22,110.00 26.13 USD | ARS 351.59T 415.59B USD | 2.00 | ARS 10.76K 12.72 USD | ||
| Palantir Technologies Inc. PLTR.VI | €158.42 173.17 USD |
+3.81
|
€377.58B 412.75B USD | €357.00 390.25 USD | €155.74 170.24 USD | €158.42 173.17 USD | €377.58B 412.75B USD | 428.16 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.F | €157.04 171.67 USD |
+0.67
|
€374.29B 409.15B USD | €1.75K 1.91K USD | €155.28 169.74 USD | €159.34 174.18 USD | €374.29B 409.15B USD | 424.43 | €0.37 0.4 USD | ||
| Novartis AG NVS.BA | ARS 51,525.00 60.9 USD |
+3.05
|
ARS 346.08T 409.08B USD | ARS 9.00 0.01 USD | ARS 50,950.00 60.22 USD | ARS 51,525.00 60.9 USD | ARS 346.08T 409.08B USD | 2.45 | ARS 21.00K 24.82 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,481.65 916.7 USD |
-3.1
|
MX$6.87T 406.94B USD | MX$1.69K 99.95 USD | MX$15,369.00 910.03 USD | MX$15,922.91 942.83 USD | MX$6.87T 406.94B USD | 45.70 | MX$338.70 20.06 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,365.00 — |
+1.11
|
$406.01B — | $3.01K — | $1,355.00 — | $1,390.00 — | $406.01B — | 14.14 | $96.48 — | ||
| Bombardier Inc. BBDBN.MX | MX$3,038.38 179.91 USD |
0
|
MX$6.73T 398.54B USD | MX$0.00 0 USD | MX$3,038.38 179.91 USD | MX$3,038.38 179.91 USD | MX$6.73T 398.54B USD | 0 | -MX$69.19 -4.09 USD | ||
| ASML Holding N.V. ASME.F | €928.90 1015.41 USD |
+0.53
|
€360.55B 394.13B USD | €428.00 467.86 USD | €921.80 1007.65 USD | €928.90 1015.41 USD | €360.55B 394.13B USD | 38.36 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASML.VI | €925.60 1011.81 USD |
+0.11
|
€360.38B 393.94B USD | €0.00 0 USD | €922.60 1008.53 USD | €925.60 1011.81 USD | €360.38B 393.94B USD | 38.21 | €24.22 26.48 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| ASML Holding N.V. ASMF.F | €922.00 1007.87 USD |
-3.35
|
€359.11B 392.55B USD | €10.00 10.93 USD | €922.00 1007.87 USD | €926.00 1012.24 USD | €359.11B 392.55B USD | 38.05 | €24.23 26.49 USD | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 628,600 638.17 USD |
-1.62
|
CLP 387T 392.52B USD | CLP 5 0.01 USD | CLP 628,350 637.92 USD | CLP 628,600 638.17 USD | CLP 387T 392.52B USD | 4511.42 | CLP 139 0.14 USD | ||
| ASML Holding N.V. ASMN.VI | €918.00 1003.5 USD |
-2.75
|
€357.55B 390.85B USD | €18.00 19.68 USD | €918.00 1003.5 USD | €928.00 1014.43 USD | €357.55B 390.85B USD | 37.84 | €24.26 26.52 USD | ||
| The Home Depot, Inc. HOME34.SA | R$69.09 14 USD |
+0.58
|
R$1.93T 390.34B USD | R$1.43K 289.43 USD | R$67.00 13.58 USD | R$69.60 14.11 USD | R$1.93T 390.34B USD | 24.41 | R$2.83 0.57 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,240.00 783.97 USD |
-1.78
|
MX$6.59T 390.21B USD | MX$38.00 2.25 USD | MX$13,240.00 783.97 USD | MX$13,433.27 795.41 USD | MX$6.59T 390.21B USD | 25.91 | MX$510.99 30.26 USD | ||
| Bank of America Corporation NCB0.F | €16.90 18.47 USD |
+1.81
|
€355.38B 388.47B USD | €5.00 5.47 USD | €16.90 18.47 USD | €16.90 18.47 USD | €355.38B 388.47B USD | 14.20 | €1.19 1.3 USD | ||
| RTX Corporation RTX.BA | ARS 55,500.00 65.6 USD |
+2.83
|
ARS 327.32T 386.9B USD | ARS 236.00 0.28 USD | ARS 54,075.00 63.92 USD | ARS 55,525.00 65.63 USD | ARS 327.32T 386.9B USD | 1.58 | ARS 34.98K 41.35 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €1,170.00 1278.97 USD |
+2.63
|
€351.46B 384.2B USD | €12.00 13.12 USD | €1,146.00 1252.73 USD | €1,174.00 1283.34 USD | €351.46B 384.2B USD | 7.49 | €156.05 170.58 USD | ||
| Bank of America Corporation BOAC.VI | €47.16 51.55 USD |
+1.14
|
€347.24B 379.58B USD | €350.00 382.6 USD | €47.16 51.55 USD | €47.27 51.67 USD | €347.24B 379.58B USD | 15.06 | €3.13 3.42 USD | ||
| Bank of America Corporation NCB.DE | €47.13 51.52 USD |
+1.02
|
€347.21B 379.55B USD | €773.00 844.99 USD | €47.13 51.52 USD | €47.40 51.81 USD | €347.21B 379.55B USD | 15.10 | €3.12 3.41 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,428.50 380.65 USD |
-0.07
|
MX$6.40T 378.94B USD | MX$163.00 9.65 USD | MX$6,410.00 379.55 USD | MX$6,435.00 381.03 USD | MX$6.40T 378.94B USD | 24.13 | MX$266.33 15.77 USD | ||
| Bank of America Corporation NCB.F | €47.00 51.38 USD |
+0.25
|
€346.48B 378.75B USD | €516.00 564.06 USD | €47.00 51.38 USD | €47.36 51.77 USD | €346.48B 378.75B USD | 15.06 | €3.12 3.41 USD | ||
| Netflix, Inc. NFLX.VI | €80.28 87.76 USD |
-0.99
|
€343.62B 375.62B USD | €94.00 102.75 USD | €80.28 87.76 USD | €81.69 89.3 USD | €343.62B 375.62B USD | 39.35 | €2.04 2.23 USD | ||
| AbbVie Inc. ABBV.VI | €193.60 211.63 USD |
+1.68
|
€342.17B 374.03B USD | €0.00 0 USD | €190.40 208.13 USD | €193.60 211.63 USD | €342.17B 374.03B USD | 172.85 | €1.12 1.22 USD | ||
| Netflix, Inc. NFC.F | €80.21 87.68 USD |
-0.79
|
€341.61B 373.42B USD | €3.84K 4.2K USD | €79.50 86.9 USD | €82.69 90.39 USD | €341.61B 373.42B USD | 39.31 | €2.04 2.23 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PGCO34.SA | R$56.13 11.38 USD |
+1.61
|
R$1.84T 372.18B USD | R$4.62K 936.4 USD | R$54.96 11.14 USD | R$56.25 11.4 USD | R$1.84T 372.18B USD | 21.18 | R$2.65 0.54 USD | ||
| AbbVie Inc. 4AB.F | €192.20 210.1 USD |
+1.37
|
€340.33B 372.02B USD | €50.00 54.66 USD | €189.40 207.04 USD | €192.20 210.1 USD | €340.33B 372.02B USD | 171.60 | €1.12 1.22 USD | ||
| Citigroup Inc. C.BA | ARS 57,775.00 68.29 USD |
+2.48
|
ARS 310.12T 366.58B USD | ARS 1.99K 2.35 USD | ARS 56,400.00 66.67 USD | ARS 58,000.00 68.56 USD | ARS 310.12T 366.58B USD | 16.93 | ARS 3.41K 4.03 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $734.51 — |
-0.47
|
$364.62B — | $27.00 — | $734.44 — | $735.00 — | $364.62B — | 28.56 | $25.71 — | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Procter & Gamble Company PG.MX | MX$2,605.70 154.29 USD |
+2.83
|
MX$6.11T 361.59B USD | MX$15.39K 911.1 USD | MX$2,550.55 151.02 USD | MX$2,605.70 154.29 USD | MX$6.11T 361.59B USD | 20.94 | MX$124.42 7.37 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,210.00 23.89 USD |
+1.05
|
ARS 304.91T 360.41B USD | ARS 6.43K 7.6 USD | ARS 19,000.00 22.46 USD | ARS 20,290.00 23.98 USD | ARS 304.91T 360.41B USD | 0.30 | ARS 67.34K 79.6 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,725.00 220.57 USD |
-6.53
|
MX$6.06T 359.09B USD | MX$1.59K 93.85 USD | MX$3,725.00 220.57 USD | MX$3,900.00 230.93 USD | MX$6.06T 359.09B USD | 107.44 | MX$34.67 2.05 USD | ||
| Costco Wholesale Corporation COST.VI | €739.50 808.37 USD |
-0.54
|
€328.28B 358.85B USD | €0.00 0 USD | €739.50 808.37 USD | €752.50 822.58 USD | €328.28B 358.85B USD | 46.24 | €15.99 17.48 USD | ||
| Costco Wholesale Corporation CTO.DE | €738.60 807.39 USD |
-0.74
|
€327.88B 358.42B USD | €59.00 64.49 USD | €738.10 806.84 USD | €751.30 821.27 USD | €327.88B 358.42B USD | 46.45 | €15.90 17.38 USD | ||
| Costco Wholesale Corporation CTO.F | €737.30 805.97 USD |
-1.73
|
€327.30B 357.78B USD | €29.00 31.7 USD | €737.30 805.97 USD | €749.10 818.87 USD | €327.30B 357.78B USD | 46.34 | €15.91 17.39 USD | ||
| General Electric Company GE.MX | MX$5,450.00 322.71 USD |
+5.62
|
MX$6.02T 356.71B USD | MX$90.00 5.33 USD | MX$5,443.00 322.29 USD | MX$5,499.00 325.61 USD | MX$6.02T 356.71B USD | 40.15 | MX$135.71 8.04 USD | ||
| Abbott Laboratories ABT.BA | ARS 49,140.00 58.09 USD |
+4.07
|
ARS 300.76T 355.5B USD | ARS 323.00 0.38 USD | ARS 47,080.00 55.65 USD | ARS 49,180.00 58.13 USD | ARS 300.76T 355.5B USD | 2.14 | ARS 22.87K 27.03 USD | ||
| General Electric Company GEOO34.SA | R$1,651.50 334.73 USD |
+1.77
|
R$1.75T 355.36B USD | R$162.00 32.83 USD | R$1,625.99 329.56 USD | R$1,651.50 334.73 USD | R$1.75T 355.36B USD | 40.86 | R$40.41 8.19 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.40 26.67 USD |
+0.83
|
€319.52B 349.28B USD | €120.00 131.18 USD | €24.40 26.67 USD | €24.40 26.67 USD | €319.52B 349.28B USD | 45.18 | €0.54 0.59 USD | ||
| Roche Holding AG ROGN.MX | MX$7,278.32 430.97 USD |
+6.25
|
MX$5.80T 343.19B USD | MX$100.00 5.92 USD | MX$7,278.32 430.97 USD | MX$7,278.32 430.97 USD | MX$5.80T 343.19B USD | 27.31 | MX$266.47 15.78 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,820.00 15.15 USD |
+1.67
|
ARS 289.54T 342.24B USD | ARS 20.11K 23.77 USD | ARS 12,560.00 14.85 USD | ARS 12,870.00 15.21 USD | ARS 289.54T 342.24B USD | 0.84 | ARS 15.11K 17.86 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €628.80 687.36 USD |
+0.21
|
€312.14B 341.21B USD | €712.00 778.31 USD | €623.10 681.13 USD | €636.10 695.34 USD | €312.14B 341.21B USD | 28.54 | €22.03 24.08 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €628.70 687.25 USD |
+0.3
|
€312.09B 341.16B USD | €0.00 0 USD | €628.70 687.25 USD | €635.20 694.36 USD | €312.09B 341.16B USD | 28.57 | €22.00 24.05 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €625.90 684.19 USD |
+0.21
|
€310.70B 339.64B USD | €1.80K 1.96K USD | €624.90 683.1 USD | €636.50 695.78 USD | €310.70B 339.64B USD | 28.46 | €21.99 24.04 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.73 17.17 USD |
+0.17
|
R$1.67T 339.27B USD | R$205.00 41.55 USD | R$83.82 16.99 USD | R$85.48 17.33 USD | R$1.67T 339.27B USD | 30.26 | R$2.80 0.57 USD | ||
| Chevron Corporation CHVX34.SA | R$82.69 16.76 USD |
+1.39
|
R$1.67T 338.82B USD | R$886.00 179.58 USD | R$80.21 16.26 USD | R$82.94 16.81 USD | R$1.67T 338.82B USD | 21.53 | R$3.84 0.78 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €128.60 140.58 USD |
-2.43
|
€306.84B 335.42B USD | €1.00 1.09 USD | €128.60 140.58 USD | €131.00 143.2 USD | €306.84B 335.42B USD | 20.31 | €6.33 6.92 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,620.00 32.65 USD |
+1.69
|
ARS 283.24T 334.8B USD | ARS 515.00 0.61 USD | ARS 27,140.00 32.08 USD | ARS 27,620.00 32.65 USD | ARS 283.24T 334.8B USD | 26.48 | ARS 1.04K 1.23 USD | ||
| The Home Depot, Inc. HDI.F | €306.45 334.99 USD |
+0.51
|
€305.38B 333.82B USD | €25.00 27.33 USD | €306.45 334.99 USD | €306.45 334.99 USD | €305.38B 333.82B USD | 24.51 | €12.50 13.66 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.00 134.46 USD |
-0.4
|
€305.29B 333.72B USD | €65.00 71.05 USD | €123.00 134.46 USD | €123.00 134.46 USD | €305.29B 333.72B USD | 27.95 | €4.40 4.81 USD | ||
| Alibaba Group Holding Limited AHLA.F | €127.80 139.7 USD |
-3.47
|
€304.94B 333.34B USD | €2.17K 2.38K USD | €127.40 139.27 USD | €131.00 143.2 USD | €304.94B 333.34B USD | 20.22 | €6.32 6.91 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,950.00 29.49 USD |
+1.3
|
ARS 281.56T 332.81B USD | ARS 5.38K 6.36 USD | ARS 24,340.00 28.77 USD | ARS 25,000.00 29.55 USD | ARS 281.56T 332.81B USD | 0.31 | ARS 79.17K 93.58 USD | ||
| The Home Depot, Inc. HDI.DE | €305.20 333.62 USD |
-0.21
|
€303.83B 332.13B USD | €151.00 165.06 USD | €305.10 333.52 USD | €308.15 336.85 USD | €303.83B 332.13B USD | 24.45 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HD.VI | €305.10 333.52 USD |
-0.18
|
€303.73B 332.02B USD | €0.00 0 USD | €305.10 333.52 USD | €307.95 336.63 USD | €303.73B 332.02B USD | 24.34 | €12.53 13.7 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.10 12.13 USD |
-1.77
|
€303.37B 331.62B USD | €1.93K 2.11K USD | €11.10 12.13 USD | €11.20 12.24 USD | €303.37B 331.62B USD | 2.12 | €5.23 5.72 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,414.00 83.73 USD |
-1.48
|
MX$5.59T 330.81B USD | MX$40.00 2.37 USD | MX$1,400.00 82.9 USD | MX$1,414.00 83.73 USD | MX$5.59T 330.81B USD | 30.04 | MX$47.07 2.79 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,160.00 364.75 USD |
+0.82
|
MX$5.58T 330.4B USD | MX$428.00 25.34 USD | MX$6,070.39 359.44 USD | MX$6,160.00 364.75 USD | MX$5.58T 330.4B USD | 17.68 | MX$348.27 20.62 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
-0.3
|
€298.81B 326.64B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €298.81B 326.64B USD | 5.57 | €0.12 0.13 USD | ||
| The Coca-Cola Company KO.MX | MX$1,277.00 75.61 USD |
+2.9
|
MX$5.50T 325.64B USD | MX$35.91K 2.13K USD | MX$1,250.00 74.02 USD | MX$1,285.00 76.09 USD | MX$5.50T 325.64B USD | 23.28 | MX$54.85 3.25 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company WFCO34.SA | R$125.45 25.43 USD |
+0.17
|
R$1.59T 323.13B USD | R$2.01K 408 USD | R$125.40 25.42 USD | R$126.70 25.68 USD | R$1.59T 323.13B USD | 15.29 | R$8.20 1.66 USD | ||
| Roche Holding AG RHHBF | $405.30 — |
-0.29
|
$322.75B — | $42.00 — | $400.00 — | $400.00 — | $322.75B — | 27.62 | $14.67 — | ||
| Advanced Micro Devices, Inc. AMD.VI | €179.94 196.7 USD |
+0.69
|
€292.95B 320.23B USD | €75.00 81.99 USD | €179.60 196.33 USD | €181.38 198.27 USD | €292.95B 320.23B USD | 110.39 | €1.63 1.78 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Home Depot, Inc. HDI0.F | €13.80 15.09 USD |
+0.73
|
€291.24B 318.36B USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €291.24B 318.36B USD | 23.38 | €0.59 0.64 USD | ||
| Chevron Corporation CVX.MX | MX$2,674.00 158.33 USD |
-1.4
|
MX$5.36T 317.44B USD | MX$28.00 1.66 USD | MX$2,674.00 158.33 USD | MX$2,690.60 159.32 USD | MX$5.36T 317.44B USD | 20.71 | MX$129.09 7.64 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,674.96 339.49 USD |
-1.26
|
R$1.57T 317.33B USD | R$4.00 0.81 USD | R$1,669.92 338.47 USD | R$1,674.96 339.49 USD | R$1.57T 317.33B USD | 36.84 | R$45.46 9.21 USD | ||
| SAP SE SAPP34.SA | R$1,343.87 272.38 USD |
0
|
R$1.57T 317.22B USD | R$0.00 0 USD | R$1,343.87 272.38 USD | R$1,343.87 272.38 USD | R$1.57T 317.22B USD | 35.08 | R$38.30 7.76 USD | ||
| Caterpillar Inc. CAT.MX | MX$11,289.99 668.51 USD |
0
|
MX$5.35T 316.9B USD | MX$1.00 0.06 USD | MX$11,289.99 668.51 USD | MX$11,289.99 668.51 USD | MX$5.35T 316.9B USD | 31.94 | MX$353.38 20.92 USD | ||
| The Procter & Gamble Company PRG.DE | €123.02 134.48 USD |
+0.99
|
€289.65B 316.63B USD | €5.44K 5.95K USD | €121.60 132.93 USD | €123.02 134.48 USD | €289.65B 316.63B USD | 21.06 | €5.84 6.38 USD | ||
| The Procter & Gamble Company PRG.F | €123.46 134.96 USD |
+1.61
|
€289.31B 316.25B USD | €5.04K 5.51K USD | €121.70 133.03 USD | €123.46 134.96 USD | €289.31B 316.25B USD | 21.17 | €5.83 6.37 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,671.65 98.98 USD |
-0.67
|
MX$5.34T 316.04B USD | MX$312.00 18.47 USD | MX$1,671.65 98.98 USD | MX$1,685.00 99.77 USD | MX$5.34T 316.04B USD | 15.16 | MX$110.24 6.53 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €176.86 193.33 USD |
-2.35
|
€287.94B 314.75B USD | €721.00 788.15 USD | €176.00 192.39 USD | €182.00 198.95 USD | €287.94B 314.75B USD | 108.50 | €1.63 1.78 USD | ||
| The Procter & Gamble Company PG.VI | €123.02 134.48 USD |
+0.9
|
€287.46B 314.24B USD | €339.00 370.57 USD | €121.86 133.21 USD | €123.02 134.48 USD | €287.46B 314.24B USD | 21.02 | €5.85 6.39 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.22 109.55 USD |
0
|
€285.06B 311.61B USD | €89.32K 97.64K USD | €100.22 109.55 USD | €100.22 109.55 USD | €285.06B 311.61B USD | 89.24 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.03 109.35 USD |
0
|
€284.52B 311.02B USD | €86.85K 94.93K USD | €100.03 109.35 USD | €100.03 109.35 USD | €284.52B 311.02B USD | 89.07 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €36.70K 40.12K USD | €99.98 109.29 USD | €99.99 109.3 USD | €284.41B 310.89B USD | 89.03 | €1.12 1.23 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €66.00K 72.15K USD | €99.99 109.3 USD | €99.99 109.3 USD | €284.41B 310.89B USD | 89.03 | €1.12 1.23 USD | ||
| Morgan Stanley MSBR34.SA | R$192.91 39.1 USD |
-0.11
|
R$1.53T 310.71B USD | R$94.00 19.05 USD | R$192.91 39.1 USD | R$195.51 39.63 USD | R$1.53T 310.71B USD | 18.30 | R$10.54 2.14 USD | ||
| PROSHARES TRUST ACALG.PA | €99.86 109.16 USD |
+0.01
|
€284.04B 310.49B USD | €58.83K 64.31K USD | €99.85 109.15 USD | €99.90 109.2 USD | €284.04B 310.49B USD | 88.92 | €1.12 1.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||