Page de résultat 284 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
argenx SE
1AEA.F
DE
|
€680.00 784.95 USD |
-1.45
|
€42.76B 49.36B USD | €1.00 1.15 USD | €680.00 784.95 USD | €680.00 784.95 USD | €42.76B 49.36B USD | 34.39 | €19.77 22.82 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.33B — | $100.00 — | $66.45 — | $66.45 — | $49.33B — | 27.67 | $2.37 — | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,360.00 3425.07 USD |
-1.27
|
DKK 336.18B 49.29B USD | DKK 3.53K 517.72 USD | DKK 23,200.00 3401.61 USD | DKK 23,980.00 3515.97 USD | DKK 336.18B 49.29B USD | 23.38 | DKK 999.09 146.49 USD | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$50.00 10.13 USD |
-1.67
|
R$243.11B 49.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.11B 49.27B USD | 46.72 | R$1.07 0.22 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€608.00 701.84 USD |
+1.8
|
€42.65B 49.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.65B 49.23B USD | 31.30 | €19.42 22.42 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$58.00 11.76 USD |
+0.69
|
R$242.44B 49.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.44B 49.14B USD | 28.57 | R$2.03 0.41 USD | ||
State Street Corporation
ZYA.F
DE
|
€154.85 178.75 USD |
-0.48
|
€42.54B 49.1B USD | €25.00 28.86 USD | €154.85 178.75 USD | €154.85 178.75 USD | €42.54B 49.1B USD | 15.94 | €9.71 11.21 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.66 12.31 USD |
+0.24
|
€42.51B 49.07B USD | €700.00 808.03 USD | €10.66 12.31 USD | €10.66 12.31 USD | €42.51B 49.07B USD | 0 | -€1.66 -1.9 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€203.35 234.73 USD |
-0.73
|
€42.50B 49.06B USD | €4.00 4.62 USD | €203.35 234.73 USD | €203.35 234.73 USD | €42.50B 49.06B USD | 30.53 | €6.66 7.69 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$60.66 12.29 USD |
-0.83
|
R$241.89B 49.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.89B 49.03B USD | 0 | -R$9.96 -2.01 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€382.30 441.3 USD |
-0.57
|
€42.45B 49.01B USD | €4.00 4.62 USD | €382.30 441.3 USD | €383.30 442.46 USD | €42.45B 49.01B USD | 42.71 | €8.95 10.33 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.44 24.75 USD |
+0.37
|
€42.45B 49B USD | €1.00K 1.15K USD | €21.44 24.75 USD | €21.44 24.75 USD | €42.45B 49B USD | 19.31 | €1.11 1.28 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€42.44B 48.99B USD | €120.00 138.52 USD | €10.80 12.47 USD | €10.80 12.47 USD | €42.44B 48.99B USD | 0 | -€0.45 -0.5 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€381.70 440.61 USD |
+0.16
|
€42.39B 48.93B USD | €0.00 0 USD | €381.70 440.61 USD | €389.00 449.04 USD | €42.39B 48.93B USD | 41.67 | €9.16 10.57 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€381.50 440.38 USD |
+0.03
|
€42.37B 48.9B USD | €5.00 5.77 USD | €381.50 440.38 USD | €392.00 452.5 USD | €42.37B 48.9B USD | 42.86 | €8.90 10.27 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.97 49.6 USD |
-4.74
|
€42.36B 48.9B USD | €90.00 103.89 USD | €42.97 49.6 USD | €42.97 49.6 USD | €42.36B 48.9B USD | 29.84 | €1.44 1.66 USD | ||
Lonza
LZAGF
US
|
$700.00 — |
+3.21
|
$48.89B — | $50.00 — | $700.00 — | $700.00 — | $48.89B — | 36.82 | $19.01 — | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.30 64.99 USD |
+0.04
|
€42.33B 48.87B USD | €25.00 28.86 USD | €56.30 64.99 USD | €56.30 64.99 USD | €42.33B 48.87B USD | 28.43 | €1.98 2.29 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$876.76 177.7 USD |
0
|
R$240.85B 48.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.85B 48.82B USD | 14.59 | R$60.06 12.17 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.24 64.92 USD |
-0.99
|
€42.29B 48.82B USD | €2.38K 2.75K USD | €56.20 64.87 USD | €57.26 66.1 USD | €42.29B 48.82B USD | 27.70 | €2.03 2.34 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,614.00 3017.43 USD |
+0.77
|
€42.28B 48.8B USD | €0.00 0 USD | €2,586.00 2985.11 USD | €2,614.00 3017.43 USD | €42.28B 48.8B USD | 19.93 | €131.10 151.33 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€96.20 111.05 USD |
+1.91
|
€42.28B 48.8B USD | €30.00 34.63 USD | €93.50 107.93 USD | €96.20 111.05 USD | €42.28B 48.8B USD | 21.18 | €4.54 5.24 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$2,469.03 146.2 USD | MX$2,469.03 146.2 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
Woodside Energy
WOPEF
US
|
$22.75 — |
+9.38
|
$48.76B — | $1.00K — | $23.50 — | $23.55 — | $48.76B — | 14.21 | $1.60 — | ||
Sandvik AB (publ)
SVK.F
DE
|
€32.40 37.4 USD |
0
|
€42.20B 48.71B USD | €10.00 11.54 USD | €32.40 37.4 USD | €32.40 37.4 USD | €42.20B 48.71B USD | 26.34 | €1.23 1.42 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€67.50 77.92 USD |
+1.5
|
€42.16B 48.67B USD | €0.00 0 USD | €66.50 76.76 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€67.50 77.92 USD |
+1.5
|
€42.16B 48.67B USD | €39.00 45.02 USD | €66.50 76.76 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,745.00 21.11 USD |
-0.96
|
₹4.02T 48.64B USD | ₹125.20K 1.51K USD | ₹1,725.50 20.88 USD | ₹1,769.95 21.41 USD | ₹4.02T 48.64B USD | 29.78 | ₹58.59 0.71 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,444.60 62.33 USD |
-0.34
|
CZK 1.13T 48.62B USD | CZK 1.00 0.04 USD | CZK 1,444.60 62.33 USD | CZK 1,444.60 62.33 USD | CZK 1.13T 48.62B USD | 13.14 | CZK 109.93 4.74 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.00 64.64 USD |
-0.88
|
€42.11B 48.61B USD | €66.00 76.19 USD | €56.00 64.64 USD | €56.00 64.64 USD | €42.11B 48.61B USD | 27.31 | €2.05 2.37 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,400.00 260.53 USD |
+4.76
|
MX$819.34B 48.52B USD | MX$10.00 0.59 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$819.34B 48.52B USD | 24.64 | MX$178.50 10.57 USD | ||
ASM
ASMXF
US
|
$993.73 — |
0
|
$48.51B — | $11.00 — | $946.25 — | $947.00 — | $48.51B — | 38.96 | $25.50 — | ||
Sandvik AB (publ)
SVKB.F
DE
|
€33.33 38.47 USD |
+2.49
|
€42.02B 48.51B USD | €16.00 18.47 USD | €33.33 38.47 USD | €33.33 38.47 USD | €42.02B 48.51B USD | 26.45 | €1.26 1.45 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.30 28.05 USD |
+0.83
|
€41.96B 48.43B USD | €90.00 103.89 USD | €23.75 27.42 USD | €24.30 28.05 USD | €41.96B 48.43B USD | 23.36 | €1.04 1.2 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.35 11.95 USD |
0
|
€41.92B 48.39B USD | €0.00 0 USD | €10.25 11.83 USD | €10.40 12.01 USD | €41.92B 48.39B USD | 15.00 | €0.69 0.8 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€60.00 69.26 USD |
-0.83
|
€41.91B 48.37B USD | €142.00 163.92 USD | €60.00 69.26 USD | €60.00 69.26 USD | €41.91B 48.37B USD | 37.03 | €1.62 1.87 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€95.10 109.78 USD |
+0.32
|
€41.79B 48.24B USD | €1.72K 1.98K USD | €94.50 109.08 USD | €95.50 110.24 USD | €41.79B 48.24B USD | 21.41 | €4.44 5.13 USD | ||
CITIC Limited
CPF.F
DE
|
€1.44 1.66 USD |
-1.03
|
€41.76B 48.2B USD | €4.00K 4.62K USD | €1.44 1.66 USD | €1.44 1.66 USD | €41.76B 48.2B USD | 5.52 | €0.26 0.3 USD | ||
Bayer
BAYZF
US
|
$49.03 — |
+0.37
|
$48.17B — | $10.00 — | $49.25 — | $49.25 — | $48.17B — | 0 | -$2.05 — | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$157.92 32.01 USD |
-1.62
|
R$237.49B 48.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.49B 48.14B USD | 25.14 | R$6.28 1.27 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.49 13.26 USD |
-2.21
|
€41.68B 48.12B USD | €200.00 230.87 USD | €11.49 13.26 USD | €11.49 13.26 USD | €41.68B 48.12B USD | 15.52 | €0.74 0.85 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.12B 48.09B USD | MX$0.00 0 USD | MX$1,848.03 109.43 USD | MX$1,848.03 109.43 USD | MX$812.12B 48.09B USD | 19.82 | MX$93.20 5.52 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€215.80 249.11 USD |
-2.04
|
€41.62B 48.05B USD | €24.00 27.7 USD | €215.80 249.11 USD | €215.80 249.11 USD | €41.62B 48.05B USD | 31.97 | €6.75 7.79 USD | ||
DNB Bank
DNBBF
US
|
$33.79 — |
+1.65
|
$48.03B — | $100.00 — | $33.00 — | $33.00 — | $48.03B — | 12.06 | $2.80 — | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$66.60 13.5 USD |
+1.19
|
R$236.97B 48.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.97B 48.03B USD | 18.34 | R$3.63 0.74 USD | ||
CITIC
CTPCF
US
|
$1.65 — |
0
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
0
|
MX$810.60B 48B USD | MX$0.00 0 USD | MX$2,194.00 129.91 USD | MX$2,194.00 129.91 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,570.00 2966.64 USD |
-0.62
|
€41.56B 47.98B USD | €4.00 4.62 USD | €2,570.00 2966.64 USD | €2,570.00 2966.64 USD | €41.56B 47.98B USD | 19.93 | €128.95 148.85 USD | ||
Infosys Limited
IOY.F
DE
|
€10.25 11.83 USD |
+4.17
|
€41.52B 47.92B USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.25 11.83 USD | €41.52B 47.92B USD | 13.85 | €0.74 0.85 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 35.72 | MX$133.88 7.93 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.00 27.7 USD |
+1.69
|
€41.44B 47.83B USD | €250.00 288.58 USD | €24.00 27.7 USD | €24.00 27.7 USD | €41.44B 47.83B USD | 23.76 | €1.01 1.17 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€157.00 181.23 USD |
-3.59
|
€41.42B 47.82B USD | €1.67K 1.93K USD | €156.30 180.42 USD | €162.82 187.95 USD | €41.42B 47.82B USD | 0 | -€3.29 -3.7 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.67 41.18 USD |
+1.48
|
€41.41B 47.8B USD | €235.00 271.27 USD | €35.17 40.59 USD | €36.21 41.79 USD | €41.41B 47.8B USD | 8.18 | €4.36 5.03 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 423.35 18.27 USD |
-0.41
|
CZK 1.11T 47.75B USD | CZK 54.00 2.33 USD | CZK 415.95 17.95 USD | CZK 431.20 18.6 USD | CZK 1.11T 47.75B USD | 13.46 | CZK 31.44 1.36 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,445.00 53.78 USD |
-0.89
|
₹3.94T 47.71B USD | ₹14.92K 180.47 USD | ₹4,424.00 53.52 USD | ₹4,490.05 54.32 USD | ₹3.94T 47.71B USD | 95.10 | ₹46.74 0.57 USD | ||
NetApp, Inc.
NTA.F
DE
|
€210.30 242.76 USD |
-0.05
|
€41.31B 47.68B USD | €10.00 11.54 USD | €210.30 242.76 USD | €210.30 242.76 USD | €41.31B 47.68B USD | 34.30 | €6.13 7.08 USD | ||
Sandvik
SDVKF
US
|
$36.25 — |
0
|
$47.64B — | $100.00 — | $39.35 — | $39.35 — | $47.64B — | 25.34 | $1.43 — | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.64 3.05 USD |
-0.75
|
€41.25B 47.61B USD | €447.00 515.99 USD | €2.64 3.05 USD | €2.64 3.05 USD | €41.25B 47.61B USD | 8.25 | €0.32 0.37 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€66.00 76.19 USD |
+0.76
|
€41.23B 47.59B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €41.23B 47.59B USD | 20.95 | €3.15 3.64 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,942.00 2241.72 USD |
0
|
€41.15B 47.51B USD | €1.00 1.15 USD | €1,924.00 2220.94 USD | €1,976.00 2280.97 USD | €41.15B 47.51B USD | 46.54 | €41.72 48.16 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€155.98 180.05 USD |
-4.31
|
€41.15B 47.5B USD | €163.00 188.16 USD | €155.98 180.05 USD | €161.98 186.98 USD | €41.15B 47.5B USD | 0 | -€3.37 -3.8 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€28.93 33.39 USD |
+0.03
|
€41.13B 47.48B USD | €75.00 86.58 USD | €28.77 33.21 USD | €28.93 33.39 USD | €41.13B 47.48B USD | 12.00 | €2.41 2.78 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€3.68 4.25 USD |
+5.14
|
€41.13B 47.47B USD | €1.10K 1.27K USD | €3.58 4.13 USD | €3.84 4.43 USD | €41.13B 47.47B USD | 15.33 | €0.24 0.28 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€38.00 43.86 USD |
-0.52
|
€41.07B 47.41B USD | €259.00 298.97 USD | €38.00 43.86 USD | €38.00 43.86 USD | €41.07B 47.41B USD | 14.55 | €2.61 3.01 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€36.55 42.19 USD |
-0.16
|
€41.07B 47.41B USD | €120.00 138.52 USD | €36.27 41.87 USD | €36.55 42.19 USD | €41.07B 47.41B USD | 14.67 | €2.49 2.87 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.05 8.14 USD |
-1.4
|
€41.02B 47.35B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €41.02B 47.35B USD | 5.38 | €1.31 1.51 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€66.00 76.19 USD |
-6.38
|
€40.94B 47.25B USD | €0.00 0 USD | €65.50 75.61 USD | €70.50 81.38 USD | €40.94B 47.25B USD | 31.13 | €2.12 2.45 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€3.66 4.22 USD |
-2.14
|
€40.90B 47.22B USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €40.90B 47.22B USD | 14.64 | €0.25 0.29 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.66 4.22 USD |
0
|
€40.90B 47.22B USD | €319.15K 368.41K USD | €3.66 4.22 USD | €3.66 4.22 USD | €40.90B 47.22B USD | 14.07 | €0.26 0.3 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€73.88 85.28 USD |
+1.96
|
€40.87B 47.18B USD | €402.00 464.04 USD | €72.38 83.55 USD | €73.88 85.28 USD | €40.87B 47.18B USD | 17.93 | €4.12 4.76 USD | ||
Block, Inc.
SQ3.F
DE
|
€67.85 78.32 USD |
-0.88
|
€40.76B 47.06B USD | €55.00 63.49 USD | €67.15 77.51 USD | €68.25 78.78 USD | €40.76B 47.06B USD | 138.46 | €0.49 0.57 USD | ||
Danske Bank
DNSKF
US
|
$58.44 — |
0
|
$47.00B — | $150.00 — | $54.10 — | $54.10 — | $47.00B — | 12.90 | $4.53 — | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.92 34.53 USD |
+2.17
|
€40.71B 46.99B USD | €0.00 0 USD | €29.18 33.68 USD | €29.92 34.53 USD | €40.71B 46.99B USD | 35.19 | €0.85 0.98 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€48.99 56.55 USD |
-0.69
|
€40.69B 46.97B USD | €320.00 369.39 USD | €48.99 56.55 USD | €48.99 56.55 USD | €40.69B 46.97B USD | 41.16 | €1.19 1.37 USD | ||
Block, Inc.
SQ3.DE
DE
|
€67.70 78.15 USD |
-1.24
|
€40.67B 46.95B USD | €269.00 310.52 USD | €67.70 78.15 USD | €69.05 79.71 USD | €40.67B 46.95B USD | 138.16 | €0.49 0.57 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€28.60 33.01 USD |
0
|
€40.66B 46.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.66B 46.93B USD | 12.06 | €2.37 2.74 USD | ||
Block, Inc.
SQU.VI
AT
|
€67.65 78.09 USD |
-1.38
|
€40.64B 46.92B USD | €0.00 0 USD | €67.65 78.09 USD | €69.00 79.65 USD | €40.64B 46.92B USD | 140.93 | €0.48 0.55 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
-1.57
|
€40.64B 46.91B USD | €0.00 0 USD | €37.40 43.17 USD | €38.60 44.56 USD | €40.64B 46.91B USD | 14.40 | €2.61 3.01 USD | ||
MS&AD Insurance
MSADF
US
|
$33.00 — |
+7.56
|
$46.85B — | $240.00 — | $33.00 — | $33.00 — | $46.85B — | 8.37 | $3.94 — | ||
ASM International NV
AVS.DE
DE
|
€830.60 958.79 USD |
+0.51
|
€40.55B 46.81B USD | €417.00 481.36 USD | €823.00 950.02 USD | €844.80 975.18 USD | €40.55B 46.81B USD | 41.24 | €20.14 23.25 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€20.85 24.07 USD |
+1.46
|
€40.54B 46.79B USD | €10.00 11.54 USD | €20.85 24.07 USD | €20.85 24.07 USD | €40.54B 46.79B USD | 14.37 | €1.45 1.67 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€73.22 84.52 USD |
+0.27
|
€40.50B 46.75B USD | €0.00 0 USD | €72.34 83.5 USD | €73.40 84.73 USD | €40.50B 46.75B USD | 17.90 | €4.09 4.72 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€44.67 51.56 USD |
-1.4
|
€40.49B 46.74B USD | €30.00 34.63 USD | €44.67 51.56 USD | €44.67 51.56 USD | €40.49B 46.74B USD | 17.44 | €2.56 2.96 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€48.52 56.01 USD |
+0.06
|
€40.30B 46.52B USD | €0.00 0 USD | €48.52 56.01 USD | €49.23 56.83 USD | €40.30B 46.52B USD | 41.11 | €1.18 1.36 USD | ||
|
ASM International NV
AVSN.F
DE
|
€825.00 952.33 USD |
-3.51
|
€40.27B 46.49B USD | €1.00 1.15 USD | €815.00 940.78 USD | €825.00 952.33 USD | €40.27B 46.49B USD | 39.51 | €20.88 24.1 USD | ||
State Street Corporation
STT.VI
AT
|
€146.60 169.23 USD |
-5.14
|
€40.27B 46.49B USD | €0.00 0 USD | €143.40 165.53 USD | €157.45 181.75 USD | €40.27B 46.49B USD | 15.08 | €9.72 11.22 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€48.46 55.94 USD |
-0.14
|
€40.25B 46.46B USD | €52.00 60.03 USD | €48.43 55.9 USD | €48.71 56.23 USD | €40.25B 46.46B USD | 41.41 | €1.17 1.35 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€204.60 236.18 USD |
-1.94
|
€40.19B 46.39B USD | €560.00 646.43 USD | €204.60 236.18 USD | €209.05 241.31 USD | €40.19B 46.39B USD | 33.93 | €6.03 6.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.88 14.87 USD |
-0.54
|
€40.18B 46.38B USD | €1.56K 1.81K USD | €12.88 14.87 USD | €12.88 14.87 USD | €40.18B 46.38B USD | 21.11 | €0.61 0.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
