결과 페이지 289 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texas Instruments Incorporated TII.F | €154.82 169.24 USD |
+0.75
|
€140.67B 153.77B USD | €307.00 335.59 USD | €154.82 169.24 USD | €154.82 169.24 USD | €140.67B 153.77B USD | 33.01 | €4.69 5.13 USD | ||
| Medtronic plc MDTC34.SA | R$276.64 56.07 USD |
0
|
R$758.27B 153.69B USD | R$0.00 0 USD | R$276.64 56.07 USD | R$276.64 56.07 USD | R$758.27B 153.69B USD | 27.39 | R$10.10 2.05 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,083.35 25.21 USD |
+1.47
|
₹12.69T 153.53B USD | ₹35.90K 434.31 USD | ₹2,052.55 24.83 USD | ₹2,086.00 25.24 USD | ₹12.69T 153.53B USD | 32.41 | ₹64.27 0.78 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$376.71 22.31 USD |
0
|
MX$2.59T 153.49B USD | MX$20.04K 1.19K USD | MX$376.71 22.31 USD | MX$376.71 22.31 USD | MX$2.59T 153.49B USD | 22.22 | MX$16.95 1 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.54 6.06 USD |
+0.51
|
€139.82B 152.84B USD | €600.00 655.88 USD | €5.54 6.06 USD | €5.54 6.06 USD | €139.82B 152.84B USD | 8.03 | €0.69 0.75 USD | ||
| KLA Corporation KLA.F | €1,058.00 1156.54 USD |
-0.26
|
€139.80B 152.82B USD | €39.00 42.63 USD | €1,058.00 1156.54 USD | €1,058.00 1156.54 USD | €139.80B 152.82B USD | 38.95 | €27.16 29.69 USD | ||
| SoftBank Group Corp. SFT.F | €97.71 106.81 USD |
-3.24
|
€139.61B 152.61B USD | €244.00 266.72 USD | €97.71 106.81 USD | €99.02 108.24 USD | €139.61B 152.61B USD | 8.32 | €11.73 12.82 USD | ||
| SoftBank Group Corp. SFTU.F | €48.60 53.13 USD |
-2.8
|
€139.29B 152.26B USD | €425.00 464.58 USD | €48.60 53.13 USD | €48.60 53.13 USD | €139.29B 152.26B USD | 8.27 | €5.87 6.42 USD | ||
| KLA Corporation KLA.DE | €1,053.00 1151.07 USD |
+2.13
|
€139.03B 151.98B USD | €12.00 13.12 USD | €1,053.00 1151.07 USD | €1,053.00 1151.07 USD | €139.03B 151.98B USD | 38.68 | €27.22 29.76 USD | ||
| KLA Corporation KLAC.VI | €1,052.00 1149.98 USD |
+2.02
|
€138.87B 151.81B USD | €0.00 0 USD | €1,052.00 1149.98 USD | €1,063.60 1162.66 USD | €138.87B 151.81B USD | 38.49 | €27.33 29.88 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$763.07 154.66 USD | R$763.07 154.66 USD | R$747.28B 151.46B USD | 60.99 | R$12.51 2.54 USD | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
+0.32
|
MX$2.55T 151.26B USD | MX$15.00 0.89 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$2.55T 151.26B USD | 21.83 | MX$53.59 3.17 USD | ||
| Sony Group Corporation SON1.F | €23.11 25.26 USD |
+1.99
|
€137.82B 150.65B USD | €833.00 910.58 USD | €22.73 24.85 USD | €23.11 25.26 USD | €137.82B 150.65B USD | 21.00 | €1.10 1.2 USD | ||
| Rio Tinto RTNTF | $90.59 — |
0
|
$150.59B — | $500.00 — | $91.75 — | $91.75 — | $150.59B — | 14.42 | $6.28 — | ||
| SoftBank Group Corp. SFT.VI | €96.57 105.56 USD |
+1.82
|
€137.58B 150.39B USD | €9.00 9.84 USD | €96.57 105.56 USD | €98.25 107.4 USD | €137.58B 150.39B USD | 8.23 | €11.73 12.82 USD | ||
| Eaton Corporation plc E1TN34.SA | R$135.24 27.41 USD |
0
|
R$741.20B 150.23B USD | R$0.00 0 USD | R$135.24 27.41 USD | R$135.24 27.41 USD | R$741.20B 150.23B USD | 34.58 | R$3.91 0.79 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,509.50 267.02 USD |
+0.32
|
MX$2.53T 150.01B USD | MX$137.00 8.11 USD | MX$4,509.50 267.02 USD | MX$4,509.50 267.02 USD | MX$2.53T 150.01B USD | 20.53 | MX$219.61 13 USD | ||
| Medtronic plc MDTN.MX | MX$1,854.70 109.82 USD |
0
|
MX$2.53T 149.97B USD | MX$0.00 0 USD | MX$1,854.70 109.82 USD | MX$1,854.70 109.82 USD | MX$2.53T 149.97B USD | 27.70 | MX$66.95 3.96 USD | ||
| Schneider Electric S.E. SNDB.F | €47.80 52.25 USD |
+3.91
|
€137.00B 149.76B USD | €107.00 116.97 USD | €47.80 52.25 USD | €47.80 52.25 USD | €137.00B 149.76B USD | 29.68 | €1.61 1.76 USD | ||
| Sony Group Corporation SON1.VI | €22.97 25.11 USD |
+0.88
|
€136.98B 149.74B USD | €0.00 0 USD | €22.83 24.96 USD | €22.97 25.11 USD | €136.98B 149.74B USD | 20.88 | €1.10 1.2 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$498.11 100.96 USD |
0
|
R$738.42B 149.67B USD | R$0.00 0 USD | R$498.11 100.96 USD | R$498.11 100.96 USD | R$738.42B 149.67B USD | 48.78 | R$10.21 2.07 USD | ||
| Schneider Electric S.E. SU.VI | €242.45 265.03 USD |
+1.13
|
€136.89B 149.64B USD | €0.00 0 USD | €239.90 262.24 USD | €243.40 266.07 USD | €136.89B 149.64B USD | 30.08 | €8.06 8.81 USD | ||
| Schneider Electric S.E. SND.DE | €242.85 265.47 USD |
+1.53
|
€136.66B 149.39B USD | €992.00 1.08K USD | €239.80 262.13 USD | €245.00 267.82 USD | €136.66B 149.39B USD | 30.20 | €8.04 8.79 USD | ||
| BP p.l.c. B1PP34.SA | R$48.15 9.76 USD |
0
|
R$737.02B 149.38B USD | R$0.00 0 USD | R$48.15 9.76 USD | R$48.15 9.76 USD | R$737.02B 149.38B USD | 85.98 | R$0.56 0.11 USD | ||
| Schneider Electric S.E. SND.F | €242.70 265.3 USD |
+1.15
|
€136.45B 149.15B USD | €687.00 750.98 USD | €240.60 263.01 USD | €244.15 266.89 USD | €136.45B 149.15B USD | 30.18 | €8.04 8.79 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,140.00 304.35 USD |
0
|
MX$2.52T 149.03B USD | MX$0.00 0 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$2.52T 149.03B USD | 62.11 | MX$82.75 4.9 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,580.95 567.31 USD |
+2.91
|
MX$2.51T 148.76B USD | MX$48.00 2.84 USD | MX$9,310.25 551.28 USD | MX$9,310.25 551.28 USD | MX$2.51T 148.76B USD | 0 | -MX$23.28 -1.3 USD | ||
| Unilever PLC UNLYF | $64.55 — |
-0.63
|
$148.73B — | $1.10K — | $56.60 — | $56.60 — | $148.73B — | 22.03 | $2.93 — | ||
| Boston Scientific Corporation BSX.MX | MX$1,690.00 100.07 USD |
0
|
MX$2.51T 148.63B USD | MX$1.00 0.06 USD | MX$1,690.00 100.07 USD | MX$1,690.00 100.07 USD | MX$2.51T 148.63B USD | 49.74 | MX$33.97 2.01 USD | ||
| PDD Holdings Inc. 9PDA.F | €95.60 104.5 USD |
+0.21
|
€135.72B 148.36B USD | €106.00 115.87 USD | €95.40 104.29 USD | €95.60 104.5 USD | €135.72B 148.36B USD | 11.46 | €8.34 9.12 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| HCA Healthcare, Inc. 2BH.MU | €409.10 447.2 USD |
+1.54
|
€135.58B 148.21B USD | €0.00 0 USD | €409.10 447.2 USD | €409.10 447.2 USD | €135.58B 148.21B USD | 39.41 | €10.38 11.34 USD | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$307.83 62.39 USD | R$307.83 62.39 USD | R$730.37B 148.03B USD | 19.08 | R$16.13 3.27 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.60 14.87 USD |
+3.03
|
€135.42B 148.03B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €135.42B 148.03B USD | 7.35 | €1.85 2.02 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,210.00 249.28 USD |
-2.14
|
MX$2.50T 147.87B USD | MX$16.00 0.95 USD | MX$4,210.00 249.28 USD | MX$4,227.00 250.29 USD | MX$2.50T 147.87B USD | 19.68 | MX$213.87 12.66 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.97 7.62 USD |
+3.55
|
€135.19B 147.78B USD | €0.00 0 USD | €6.94 7.59 USD | €6.97 7.62 USD | €135.19B 147.78B USD | 7.49 | €0.93 1.02 USD | ||
| Stryker Corporation S1YK34.SA | R$95.00 19.25 USD |
0
|
R$727.93B 147.54B USD | R$0.00 0 USD | R$95.00 19.25 USD | R$95.00 19.25 USD | R$727.93B 147.54B USD | 45.67 | R$2.08 0.42 USD | ||
| The Boeing Company BA.VI | €171.78 187.78 USD |
+0.59
|
€134.90B 147.46B USD | €0.00 0 USD | €171.34 187.3 USD | €171.78 187.78 USD | €134.90B 147.46B USD | 0 | -€11.77 -12.8 USD | ||
| The Progressive Corporation P1GR34.SA | R$620.00 125.66 USD |
-0.32
|
R$727.01B 147.35B USD | R$1.00 0.2 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$727.01B 147.35B USD | 12.42 | R$49.88 10.11 USD | ||
| Deutsche Telekom AG DTE.VI | €26.87 29.37 USD |
+0.19
|
€134.24B 146.74B USD | €152.00 166.16 USD | €26.87 29.37 USD | €26.97 29.48 USD | €134.24B 146.74B USD | 10.87 | €2.47 2.7 USD | ||
| The Boeing Company BCO.F | €171.14 187.08 USD |
-0.21
|
€134.01B 146.5B USD | €69.00 75.43 USD | €171.14 187.08 USD | €172.16 188.19 USD | €134.01B 146.5B USD | 0 | -€11.71 -12.8 USD | ||
| The Toronto-Dominion Bank TDB.F | €77.96 85.22 USD |
+0.59
|
€133.76B 146.22B USD | €100.00 109.31 USD | €77.96 85.22 USD | €77.96 85.22 USD | €133.76B 146.22B USD | 10.88 | €7.16 7.83 USD | ||
| Sony Group Corporation SONA.F | €22.40 24.49 USD |
-0.88
|
€133.58B 146.02B USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €133.58B 146.02B USD | 20.36 | €1.10 1.2 USD | ||
| Deutsche Telekom AG DTEA.F | €26.60 29.08 USD |
+0.76
|
€132.85B 145.22B USD | €920.00 1.01K USD | €26.60 29.08 USD | €26.60 29.08 USD | €132.85B 145.22B USD | 10.76 | €2.47 2.7 USD | ||
| UBS Group AG UBSG34.SA | R$226.53 45.91 USD |
0
|
R$715.52B 145.02B USD | R$0.00 0 USD | R$226.53 45.91 USD | R$226.53 45.91 USD | R$715.52B 145.02B USD | 18.65 | R$12.14 2.46 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,600.00 94.74 USD |
0
|
MX$2.45T 145.01B USD | MX$9.18K 543.27 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$2.45T 145.01B USD | 10.01 | MX$159.69 9.46 USD | ||
| Capital One Financial Corporation COFI.VI | €206.00 225.19 USD |
0
|
€132.63B 144.98B USD | €0.00 0 USD | €204.00 223 USD | €206.00 225.19 USD | €132.63B 144.98B USD | 82.07 | €2.51 2.74 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$123.00 7.28 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.29 | MX$138.23 8.18 USD | ||
| BHP Group Limited BHP1.F | €25.86 28.26 USD |
-0.88
|
€132.43B 144.77B USD | €3.08K 3.37K USD | €25.86 28.26 USD | €26.13 28.56 USD | €132.43B 144.77B USD | 17.00 | €1.52 1.66 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,458.65 204.79 USD |
-1.66
|
MX$2.44T 144.44B USD | MX$19.92K 1.18K USD | MX$3,425.00 202.8 USD | MX$3,480.00 206.06 USD | MX$2.44T 144.44B USD | 120.46 | MX$28.71 1.7 USD | ||
| BHP Group Limited BHP.F | €51.00 55.75 USD |
-0.97
|
€131.97B 144.26B USD | €1.05K 1.15K USD | €51.00 55.75 USD | €53.00 57.94 USD | €131.97B 144.26B USD | 16.83 | €3.03 3.31 USD | ||
| The Progressive Corporation PGR.MX | MX$4,150.00 245.73 USD |
+2.18
|
MX$2.43T 144.07B USD | MX$44.00 2.61 USD | MX$4,104.00 243.01 USD | MX$4,150.00 245.73 USD | MX$2.43T 144.07B USD | 12.54 | MX$330.76 19.59 USD | ||
| Safran SA SAFRF | $344.99 — |
-1.11
|
$143.85B — | $11.00 — | $340.44 — | $340.44 — | $143.85B — | 28.48 | $12.11 — | ||
| EssilorLuxottica Société anonyme ESL.DE | €284.10 310.56 USD |
-0.49
|
€131.55B 143.8B USD | €216.00 236.12 USD | €282.40 308.7 USD | €284.40 310.89 USD | €131.55B 143.8B USD | 55.27 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €284.10 310.56 USD |
-0.35
|
€131.55B 143.8B USD | €0.00 0 USD | €283.30 309.69 USD | €284.10 310.56 USD | €131.55B 143.8B USD | 55.05 | €5.16 5.64 USD | ||
| Gilead Sciences, Inc. GILD.VI | €105.12 114.91 USD |
0
|
€131.53B 143.78B USD | €1.00 1.09 USD | €103.28 112.9 USD | €105.12 114.91 USD | €131.53B 143.78B USD | 18.90 | €5.56 6.08 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €284.00 310.45 USD |
-0.49
|
€131.50B 143.75B USD | €158.00 172.72 USD | €282.80 309.14 USD | €285.10 311.65 USD | €131.50B 143.75B USD | 55.25 | €5.14 5.62 USD | ||
| Rio Tinto Group CRA1.F | €80.50 88 USD |
+2.3
|
€130.85B 143.04B USD | €575.00 628.55 USD | €79.80 87.23 USD | €80.50 88 USD | €130.85B 143.04B USD | 14.99 | €5.37 5.87 USD | ||
| Gilead Sciences, Inc. GIS.F | €105.44 115.26 USD |
+1.99
|
€130.82B 143B USD | €24.00 26.24 USD | €105.44 115.26 USD | €105.44 115.26 USD | €130.82B 143B USD | 19.10 | €5.52 6.03 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,817.74 226.06 USD |
0
|
MX$2.41T 142.86B USD | MX$0.00 0 USD | MX$3,817.74 226.06 USD | MX$3,817.74 226.06 USD | MX$2.41T 142.86B USD | 49.42 | MX$77.24 4.57 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
0
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
0
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,460.00 13039.03 USD |
-0.17
|
CHF 124.98B 142.2B USD | CHF 6.00 6.83 USD | CHF 11,460.00 13039.03 USD | CHF 11,460.00 13039.03 USD | CHF 124.98B 142.2B USD | 4.14 | CHF 2.77K 3149.2 USD | ||
| Gilead Sciences, Inc. GIS.DE | €104.50 114.23 USD |
-0.72
|
€130.07B 142.18B USD | €306.00 334.5 USD | €104.50 114.23 USD | €105.92 115.78 USD | €130.07B 142.18B USD | 18.89 | €5.53 6.05 USD | ||
| S&P Global Inc. MHL.DE | €425.90 465.57 USD |
+0.85
|
€130.05B 142.16B USD | €4.00 4.37 USD | €419.15 458.19 USD | €425.90 465.57 USD | €130.05B 142.16B USD | 36.27 | €11.74 12.83 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$2,588.00 153.24 USD |
+3.6
|
MX$2.40T 141.89B USD | MX$30.00 1.78 USD | MX$2,588.00 153.24 USD | MX$2,588.00 153.24 USD | MX$2.40T 141.89B USD | 59.87 | MX$43.22 2.56 USD | ||
| 3M Company MMM.BA | ARS 25,540.00 30.19 USD |
+2.28
|
ARS 119.95T 141.78B USD | ARS 621.00 0.73 USD | ARS 24,750.00 29.26 USD | ARS 25,680.00 30.35 USD | ARS 119.95T 141.78B USD | 0.56 | ARS 45.07K 53.28 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$123.36 25 USD |
+0.49
|
R$699.14B 141.7B USD | R$1.00 0.2 USD | R$123.36 25 USD | R$123.36 25 USD | R$699.14B 141.7B USD | 11.06 | R$11.15 2.26 USD | ||
| S&P Global Inc. SPGI.VI | €424.60 464.15 USD |
+0.58
|
€129.59B 141.66B USD | €0.00 0 USD | €423.35 462.78 USD | €424.60 464.15 USD | €129.59B 141.66B USD | 35.92 | €11.82 12.92 USD | ||
| U.S. Bancorp USB.BA | ARS 16,170.00 19.11 USD |
+0.62
|
ARS 119.83T 141.65B USD | ARS 444.00 0.52 USD | ARS 16,120.00 19.05 USD | ARS 16,260.00 19.22 USD | ARS 119.83T 141.65B USD | 2.57 | ARS 6.28K 7.43 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 114,400.00 130162.7 USD |
-0.35
|
CHF 124.26B 141.38B USD | CHF 33.00 37.55 USD | CHF 114,400.00 130162.7 USD | CHF 115,000.00 130845.37 USD | CHF 124.26B 141.38B USD | 41.34 | CHF 2.77K 3147.89 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | ||
| Deere & Company DEEC34.SA | R$85.90 17.41 USD |
+0.05
|
R$696.64B 141.2B USD | R$20.00 4.05 USD | R$85.90 17.41 USD | R$85.90 17.41 USD | R$696.64B 141.2B USD | 25.48 | R$3.37 0.68 USD | ||
| Honeywell International Inc. HON.MX | MX$3,500.00 207.24 USD |
+0.77
|
MX$2.38T 141.07B USD | MX$9.00 0.53 USD | MX$3,500.00 207.24 USD | MX$3,500.00 207.24 USD | MX$2.38T 141.07B USD | 20.32 | MX$172.20 10.2 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,220.15 38.96 USD |
+0.89
|
₹11.65T 140.96B USD | ₹113.77K 1.38K USD | ₹3,184.95 38.53 USD | ₹3,223.95 39 USD | ₹11.65T 140.96B USD | 23.57 | ₹136.60 1.65 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 114,200.00 129935.15 USD |
0
|
CHF 123.84B 140.91B USD | CHF 2.00 2.28 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.32 | CHF 2.76K 3144.43 USD | ||
| S&P Global Inc. MHL.F | €420.70 459.88 USD |
+0.55
|
€128.43B 140.39B USD | €43.00 47 USD | €420.70 459.88 USD | €420.70 459.88 USD | €128.43B 140.39B USD | 35.77 | €11.76 12.86 USD | ||
| Capital One Financial Corporation CFX.F | €202.00 220.81 USD |
-0.98
|
€128.42B 140.38B USD | €20.00 21.86 USD | €202.00 220.81 USD | €202.00 220.81 USD | €128.42B 140.38B USD | 81.12 | €2.49 2.72 USD | ||
| Corning Incorporated GLW.BA | ARS 36,300.00 42.91 USD |
+2.25
|
ARS 118.74T 140.35B USD | ARS 187.00 0.22 USD | ARS 34,860.00 41.21 USD | ARS 36,300.00 42.91 USD | ARS 118.74T 140.35B USD | 4.04 | ARS 8.97K 10.61 USD | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| Deutsche Telekom AG DTE.PR | CZK 653.40 28.19 USD |
+0.38
|
CZK 3.24T 139.58B USD | CZK 117.00 5.05 USD | CZK 653.40 28.19 USD | CZK 655.60 28.29 USD | CZK 3.24T 139.58B USD | 10.89 | CZK 59.95 2.59 USD | ||
| Adobe Inc. ADBE.VI | €299.60 327.5 USD |
+1.99
|
€127.66B 139.55B USD | €6.00 6.56 USD | €299.30 327.18 USD | €300.35 328.32 USD | €127.66B 139.55B USD | 20.86 | €14.36 15.7 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,020.00 13.03 USD |
+2.61
|
ARS 117.97T 139.45B USD | ARS 11.26K 13.3 USD | ARS 10,830.00 12.8 USD | ARS 11,090.00 13.11 USD | ARS 117.97T 139.45B USD | 10.25 | ARS 1.07K 1.27 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Adobe Inc. ADB.DE | €300.10 328.05 USD |
+2.18
|
€127.23B 139.08B USD | €739.00 807.83 USD | €299.00 326.85 USD | €300.90 328.92 USD | €127.23B 139.08B USD | 21.03 | €14.27 15.6 USD | ||
| Deere & Company DE.MX | MX$8,680.00 513.96 USD |
0
|
MX$2.35T 138.94B USD | MX$0.00 0 USD | MX$8,680.00 513.96 USD | MX$8,680.00 513.96 USD | MX$2.35T 138.94B USD | 25.83 | MX$335.92 19.89 USD | ||
| Adobe Inc. ADB.F | €300.05 328 USD |
+1.9
|
€126.82B 138.63B USD | €132.00 144.29 USD | €298.45 326.25 USD | €301.60 329.69 USD | €126.82B 138.63B USD | 21.01 | €14.28 15.61 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$408.83 24.21 USD |
+1.71
|
MX$2.34T 138.47B USD | MX$1.17K 69.04 USD | MX$403.00 23.86 USD | MX$414.99 24.57 USD | MX$2.34T 138.47B USD | 11.06 | MX$36.96 2.19 USD | ||
| Pfizer Inc. PFE.VI | €22.12 24.18 USD |
+0.11
|
€125.77B 137.48B USD | €1.10K 1.2K USD | €22.08 24.13 USD | €22.12 24.18 USD | €125.77B 137.48B USD | 14.94 | €1.48 1.62 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.40 12.65 USD |
-1.47
|
R$678.18B 137.46B USD | R$314.00 63.64 USD | R$62.06 12.58 USD | R$62.64 12.7 USD | R$678.18B 137.46B USD | 30.58 | R$2.04 0.41 USD | ||
| Rio Tinto Group RIOT34.SA | R$416.87 84.49 USD |
0
|
R$677.38B 137.29B USD | R$0.00 0 USD | R$416.87 84.49 USD | R$416.87 84.49 USD | R$677.38B 137.29B USD | 12.13 | R$34.35 6.96 USD | ||
| Hitachi, Ltd. HIA1.F | €27.72 30.3 USD |
+5.12
|
€125.29B 136.96B USD | €502.00 548.75 USD | €27.72 30.3 USD | €27.87 30.47 USD | €125.29B 136.96B USD | 30.13 | €0.92 1.01 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| ABB Ltd ABLZF | $74.65 — |
+2.95
|
$136.65B — | $100.00 — | $73.00 — | $73.00 — | $136.65B — | 30.72 | $2.43 — | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €861.00 941.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.90 | €0.50 0.55 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$812.03 164.59 USD |
0
|
R$672.17B 136.24B USD | R$0.00 0 USD | R$812.03 164.59 USD | R$812.03 164.59 USD | R$672.17B 136.24B USD | 75.74 | R$10.72 2.17 USD | ||
| ING Groep N.V. ING.BA | ARS 13,900.00 16.43 USD |
+3.96
|
ARS 114.74T 135.63B USD | ARS 195.00 0.23 USD | ARS 13,650.00 16.13 USD | ARS 13,910.00 16.44 USD | ARS 114.74T 135.63B USD | 1.37 | ARS 10.09K 11.93 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.25 11.6 USD |
+1.01
|
R$668.92B 135.58B USD | R$2.00 0.41 USD | R$57.25 11.6 USD | R$57.25 11.6 USD | R$668.92B 135.58B USD | 20.89 | R$2.74 0.56 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 295,350.00 349.11 USD |
+1.34
|
ARS 114.52T 135.37B USD | ARS 48.00 0.06 USD | ARS 285,200.00 337.12 USD | ARS 295,350.00 349.11 USD | ARS 114.52T 135.37B USD | 9.61 | ARS 30.72K 36.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||