결과 페이지 289 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.8B USD | MX$0.00 0 USD | MX$951.87 56.36 USD | MX$951.87 56.36 USD | MX$1.48T 87.8B USD | 11.29 | MX$84.24 4.99 USD | ||
| American Tower Corporation A0T.F | €163.05 188.21 USD |
-0.88
|
€75.96B 87.69B USD | €293.00 338.22 USD | €163.05 188.21 USD | €163.05 188.21 USD | €75.96B 87.69B USD | 30.30 | €5.38 6.21 USD | ||
| Waste Management, Inc. UWS.F | €188.85 218 USD |
-0.21
|
€75.84B 87.54B USD | €40.00 46.17 USD | €186.70 215.51 USD | €188.85 218 USD | €75.84B 87.54B USD | 31.47 | €6.00 6.93 USD | ||
| CSX Corporation CXR.F | €40.81 47.1 USD |
+0.22
|
€75.82B 87.52B USD | €830.00 958.1 USD | €40.81 47.1 USD | €40.81 47.1 USD | €75.82B 87.52B USD | 28.93 | €1.41 1.63 USD | ||
| The Williams Companies, Inc. WMB.DE | €61.84 71.38 USD |
-0.83
|
€75.63B 87.3B USD | €53.00 61.18 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.23 | €1.98 2.29 USD | ||
| Monster Beverage Corporation MNST.VI | €77.30 89.23 USD |
+0.13
|
€75.60B 87.27B USD | €0.00 0 USD | €76.72 88.56 USD | €77.30 89.23 USD | €75.60B 87.27B USD | 42.94 | €1.80 2.08 USD | ||
| U.S. Bancorp UB5.F | €48.49 55.97 USD |
+1.66
|
€75.53B 87.19B USD | €280.00 323.21 USD | €47.56 54.9 USD | €48.49 55.97 USD | €75.53B 87.19B USD | 11.71 | €4.14 4.78 USD | ||
| The Williams Companies, Inc. WMB.F | €61.76 71.29 USD |
-0.58
|
€75.53B 87.19B USD | €27.00 31.17 USD | €61.76 71.29 USD | €61.76 71.29 USD | €75.53B 87.19B USD | 31.19 | €1.98 2.29 USD | ||
| Comcast Corporation CMCSA.MX | MX$412.00 24.4 USD |
-0.78
|
MX$1.47T 87.15B USD | MX$30.00 1.78 USD | MX$412.00 24.4 USD | MX$412.00 24.4 USD | MX$1.47T 87.15B USD | 4.57 | MX$90.11 5.34 USD | ||
| CSX Corporation CXR.DE | €40.61 46.87 USD |
-0.42
|
€75.45B 87.09B USD | €30.00 34.63 USD | €40.61 46.87 USD | €40.61 46.87 USD | €75.45B 87.09B USD | 28.79 | €1.41 1.63 USD | ||
| Monster Beverage Corporation MOB.F | €77.12 89.02 USD |
+0.55
|
€75.42B 87.06B USD | €259.00 298.97 USD | €76.40 88.19 USD | €77.12 89.02 USD | €75.42B 87.06B USD | 43.08 | €1.79 2.07 USD | ||
| The Williams Companies, Inc. WMB.VI | €61.62 71.13 USD |
-1.19
|
€75.36B 86.99B USD | €0.00 0 USD | €61.62 71.13 USD | €62.20 71.8 USD | €75.36B 86.99B USD | 31.12 | €1.98 2.29 USD | ||
| CSX Corporation CSX.VI | €40.56 46.81 USD |
-0.64
|
€75.36B 86.99B USD | €0.00 0 USD | €40.56 46.81 USD | €41.02 47.35 USD | €75.36B 86.99B USD | 28.55 | €1.42 1.64 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,930.00 1713.01 USD |
+2.54
|
MX$1.47T 86.84B USD | MX$78.00 4.62 USD | MX$28,792.00 1704.84 USD | MX$28,930.00 1713.01 USD | MX$1.47T 86.84B USD | 43.26 | MX$668.63 39.59 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,230.00 250.47 USD |
+2.36
|
MX$1.47T 86.81B USD | MX$4.00 0.24 USD | MX$4,230.00 250.47 USD | MX$4,230.00 250.47 USD | MX$1.47T 86.81B USD | 0 | -MX$61.99 -3.6 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
-0.25
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| SLB N.V. SLBG34.SA | R$142.65 28.91 USD |
-2.51
|
R$426.54B 86.45B USD | R$15.00 3.04 USD | R$142.65 28.91 USD | R$146.10 29.61 USD | R$426.54B 86.45B USD | 24.26 | R$5.88 1.19 USD | ||
| U.S. Bancorp USBC.VI | €48.02 55.43 USD |
-0.44
|
€74.80B 86.35B USD | €0.00 0 USD | €47.96 55.36 USD | €48.30 55.75 USD | €74.80B 86.35B USD | 11.59 | €4.14 4.78 USD | ||
| KKR & Co. Inc. KR51.F | €79.92 92.25 USD |
-0.84
|
€74.52B 86.02B USD | €7.56K 8.72K USD | €79.92 92.25 USD | €79.92 92.25 USD | €74.52B 86.02B USD | 31.21 | €2.56 2.96 USD | ||
| National Australia Bank Limited NAUBF | $28.00 — |
+6.06
|
$85.72B — | $49.00 — | $28.00 — | $28.00 — | $85.72B — | 19.85 | $1.41 — | ||
| 3M Company MMMC34.SA | R$202.28 41 USD |
+0.44
|
R$422.01B 85.53B USD | R$14.00 2.84 USD | R$199.59 40.45 USD | R$202.28 41 USD | R$422.01B 85.53B USD | 30.05 | R$6.73 1.36 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
| Barclays PLC B1CS34.SA | R$124.28 25.19 USD |
-0.93
|
R$420.28B 85.18B USD | R$67.00 13.58 USD | R$124.28 25.19 USD | R$126.00 25.54 USD | R$420.28B 85.18B USD | 10.34 | R$12.01 2.43 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| Barclays PLC BCSN.MX | MX$424.20 25.12 USD |
-0.38
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.36 | MX$40.92 2.42 USD | ||
| Comcast Corporation CTP2.DE | €20.58 23.75 USD |
-0.94
|
€73.50B 84.84B USD | €250.00 288.58 USD | €20.50 23.66 USD | €20.64 23.83 USD | €73.50B 84.84B USD | 4.64 | €4.43 5.11 USD | ||
| Comcast Corporation CMCS.VI | €20.58 23.75 USD |
-0.82
|
€73.50B 84.84B USD | €0.00 0 USD | €20.50 23.66 USD | €20.58 23.76 USD | €73.50B 84.84B USD | 4.64 | €4.43 5.11 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$163.00 33.04 USD |
+2.19
|
R$418.47B 84.82B USD | R$20.00 4.05 USD | R$159.50 32.33 USD | R$163.00 33.04 USD | R$418.47B 84.82B USD | 31.16 | R$5.23 1.06 USD | ||
| Westpac Banking Corporation WEBNF | $24.81 — |
-0.36
|
$84.72B — | $160.00 — | $24.81 — | $24.81 — | $84.72B — | 17.34 | $1.43 — | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 117.64 | MX$247.18 14.64 USD | ||
| National Grid plc N1GG34.SA | R$69.86 14.16 USD |
+0.81
|
R$417.12B 84.54B USD | R$1.00 0.2 USD | R$69.86 14.16 USD | R$69.86 14.16 USD | R$417.12B 84.54B USD | 18.48 | R$3.78 0.77 USD | ||
| Datadog, Inc. DDOG.MX | MX$4,000.00 236.85 USD |
-1.38
|
MX$1.42T 84.31B USD | MX$12.00 0.71 USD | MX$4,000.00 236.85 USD | MX$4,056.00 240.16 USD | MX$1.42T 84.31B USD | 579.71 | MX$6.90 0.41 USD | ||
| Intuit Inc. INTU34.SA | R$34.56 7 USD |
-4.11
|
R$415.95B 84.31B USD | R$52.00 10.54 USD | R$34.56 7 USD | R$35.84 7.26 USD | R$415.95B 84.31B USD | 17.90 | R$1.93 0.39 USD | ||
| Comcast Corporation CTP2.F | €20.41 23.55 USD |
-0.51
|
€72.89B 84.14B USD | €100.00 115.43 USD | €20.41 23.55 USD | €20.41 23.55 USD | €72.89B 84.14B USD | 4.60 | €4.43 5.11 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.60 7.62 USD |
-1.49
|
€72.74B 83.97B USD | €7.50K 8.66K USD | €6.35 7.33 USD | €6.60 7.62 USD | €72.74B 83.97B USD | 9.56 | €0.69 0.8 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$1.00 0.06 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 30.95 | MX$35.66 2.11 USD | ||
| SLB N.V. SCL.F | €48.62 56.12 USD |
-1.78
|
€72.68B 83.9B USD | €798.00 921.16 USD | €48.62 56.12 USD | €48.62 56.12 USD | €72.68B 83.9B USD | 24.67 | €1.97 2.27 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$93.19 18.89 USD |
0
|
R$413.47B 83.8B USD | R$0.00 0 USD | R$93.19 18.89 USD | R$93.19 18.89 USD | R$413.47B 83.8B USD | 12.39 | R$7.52 1.52 USD | ||
| Bank of Communications BCMXY | $23.70 — |
+9.72
|
$83.77B — | $100.00 — | $23.70 — | $23.70 — | $83.77B — | 6.17 | $3.84 — | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$428.51 86.85 USD |
+2.17
|
R$412.91B 83.69B USD | R$1.00 0.2 USD | R$428.51 86.85 USD | R$428.51 86.85 USD | R$412.91B 83.69B USD | 20.68 | R$20.72 4.2 USD | ||
| 3M Company MMM.MX | MX$2,709.33 160.43 USD |
0
|
MX$1.41T 83.67B USD | MX$3.00 0.18 USD | MX$2,709.33 160.43 USD | MX$2,709.33 160.43 USD | MX$1.41T 83.67B USD | 29.58 | MX$91.58 5.42 USD | ||
| Datadog, Inc. D1DG34.SA | R$115.88 23.49 USD |
-3.51
|
R$412.49B 83.6B USD | R$1.62K 327.94 USD | R$115.88 23.49 USD | R$121.14 24.55 USD | R$412.49B 83.6B USD | 579.39 | R$0.20 0.04 USD | ||
| ING Groep N.V. INGA.VI | €25.24 29.13 USD |
-2.4
|
€72.37B 83.54B USD | €0.00 0 USD | €25.24 29.13 USD | €25.78 29.75 USD | €72.37B 83.54B USD | 11.52 | €2.19 2.53 USD | ||
| Intuit Inc. INTU.MX | MX$5,145.35 304.67 USD |
-3.39
|
MX$1.41T 83.34B USD | MX$2.73K 161.47 USD | MX$5,125.01 303.46 USD | MX$5,280.00 312.64 USD | MX$1.41T 83.34B USD | 17.75 | MX$289.73 17.16 USD | ||
| 3M Company MMM.DE | €135.00 155.84 USD |
+0.9
|
€72.18B 83.32B USD | €923.00 1.07K USD | €132.90 153.41 USD | €135.85 156.82 USD | €72.18B 83.32B USD | 29.93 | €4.51 5.21 USD | ||
| Barclays PLC BCY.F | €5.33 6.16 USD |
+0.81
|
€72.14B 83.27B USD | €20.00 23.09 USD | €5.23 6.04 USD | €5.33 6.16 USD | €72.14B 83.27B USD | 10.66 | €0.50 0.58 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.81 0.94 USD |
+2.88
|
€71.91B 83.01B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.91B 83.01B USD | 6.25 | €0.13 0.15 USD | ||
| Cloudflare, Inc. 8CF.F | €203.20 234.56 USD |
-5
|
€71.82B 82.91B USD | €130.00 150.06 USD | €203.20 234.56 USD | €215.10 248.3 USD | €71.82B 82.91B USD | 0 | -€0.21 -0.2 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,310.00 373.63 USD |
0
|
MX$1.40T 82.89B USD | MX$57.00 3.38 USD | MX$6,310.00 373.63 USD | MX$6,310.00 373.63 USD | MX$1.40T 82.89B USD | 12.30 | MX$513.00 30.38 USD | ||
| Westpac Banking Corporation WBC.F | €21.02 24.26 USD |
+0.72
|
€71.76B 82.84B USD | €242.00 279.35 USD | €21.02 24.26 USD | €21.03 24.27 USD | €71.76B 82.84B USD | 16.94 | €1.24 1.43 USD | ||
| BP p.l.c. BPE.F | €4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
| ING Groep N.V. INNA.F | €25.00 28.86 USD |
-0.79
|
€71.69B 82.76B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.69B 82.76B USD | 11.41 | €2.19 2.53 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
0
|
MX$1.40T 82.75B USD | MX$15.00 0.89 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.36 | MX$121.33 7.18 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,790.00 165.2 USD |
-2.55
|
MX$1.40T 82.61B USD | MX$190.00 11.25 USD | MX$2,790.00 165.2 USD | MX$2,790.00 165.2 USD | MX$1.40T 82.61B USD | 14.87 | MX$187.53 11.1 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,350.00 139.15 USD |
-0.17
|
MX$1.39T 82.59B USD | MX$21.00 1.24 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$1.39T 82.59B USD | 32.83 | MX$71.56 4.24 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.31 6.95 USD |
-1.66
|
R$407.26B 82.55B USD | R$3.71K 751.35 USD | R$34.25 6.94 USD | R$35.19 7.13 USD | R$407.26B 82.55B USD | 32.67 | R$1.05 0.21 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.92 18.38 USD |
+1.79
|
€71.47B 82.51B USD | €700.00 808.03 USD | €15.92 18.38 USD | €15.92 18.38 USD | €71.47B 82.51B USD | 14.21 | €1.12 1.29 USD | ||
| Snowflake Inc. 5Q5.F | €206.00 237.79 USD |
+0.24
|
€71.40B 82.42B USD | €55.00 63.49 USD | €206.00 237.79 USD | €210.00 242.41 USD | €71.40B 82.42B USD | 0 | -€3.06 -3.5 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.80 36.71 USD |
+1.92
|
€71.39B 82.4B USD | €2.00 2.31 USD | €31.80 36.71 USD | €31.80 36.71 USD | €71.39B 82.4B USD | 14.26 | €2.23 2.57 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,406.80 1623.92 USD |
-0.09
|
€71.32B 82.33B USD | €136.00 156.99 USD | €1,391.00 1605.68 USD | €1,440.40 1662.7 USD | €71.32B 82.33B USD | 42.69 | €32.95 38.04 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,406.40 1623.46 USD |
-0.17
|
€71.30B 82.3B USD | €16.00 18.47 USD | €1,388.00 1602.22 USD | €1,406.40 1623.46 USD | €71.30B 82.3B USD | 42.83 | €32.83 37.9 USD | ||
| 3M Company MMM.F | €134.90 155.72 USD |
+0.9
|
€71.25B 82.25B USD | €10.00 11.54 USD | €133.15 153.7 USD | €134.90 155.72 USD | €71.25B 82.25B USD | 29.91 | €4.51 5.21 USD | ||
| FedEx Corporation FDX.MX | MX$5,804.22 343.68 USD |
0
|
MX$1.38T 82B USD | MX$0.00 0 USD | MX$5,804.22 343.68 USD | MX$5,804.22 343.68 USD | MX$1.38T 82B USD | 17.54 | MX$330.84 19.59 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$576.54 116.86 USD | R$576.54 116.86 USD | R$402.83B 81.65B USD | 31.94 | R$18.05 3.66 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$113.40 22.98 USD | R$113.40 22.98 USD | R$402.68B 81.62B USD | 27.25 | R$4.16 0.84 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,570.00 17.22 USD |
-5.7
|
ARS 68.98T 81.54B USD | ARS 60.12K 71.06 USD | ARS 14,550.00 17.2 USD | ARS 15,880.00 18.77 USD | ARS 68.98T 81.54B USD | 201.28 | ARS 72.38 0.09 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.49 | MX$184.82 10.94 USD | ||
| Intuit Inc. ITU.F | €258.00 297.82 USD |
+0.76
|
€70.57B 81.46B USD | €60.00 69.26 USD | €258.00 297.82 USD | €261.00 301.28 USD | €70.57B 81.46B USD | 18.11 | €14.24 16.44 USD | ||
| Intuit Inc. INTU.VI | €257.85 297.65 USD |
-1.51
|
€70.53B 81.42B USD | €0.00 0 USD | €257.45 297.18 USD | €262.95 303.53 USD | €70.53B 81.42B USD | 18.13 | €14.22 16.41 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
0
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$73.49 14.9 USD | R$73.49 14.9 USD | R$401.52B 81.38B USD | 51.75 | R$1.42 0.29 USD | ||
| Intuit Inc. ITU.DE | €257.50 297.24 USD |
-1.87
|
€70.44B 81.31B USD | €1.73K 1.99K USD | €257.50 297.24 USD | €266.25 307.34 USD | €70.44B 81.31B USD | 18.10 | €14.22 16.41 USD | ||
| Snowflake Inc. 5Q5.DE | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €1.91K 2.21K USD | €203.00 234.33 USD | €212.00 244.72 USD | €70.36B 81.22B USD | 0 | -€3.05 -3.5 USD | ||
| Snowflake Inc. SNWF.VI | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €0.00 0 USD | €203.00 234.33 USD | €209.50 241.83 USD | €70.36B 81.22B USD | 0 | -€3.07 -3.5 USD | ||
| Barclays PLC BCY2.F | €20.80 24.01 USD |
+0.97
|
€70.34B 81.19B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €70.34B 81.19B USD | 10.34 | €2.01 2.32 USD | ||
| 3M Company MMM.VI | €134.85 155.66 USD |
+0.9
|
€70.33B 81.19B USD | €50.00 57.72 USD | €133.00 153.53 USD | €134.85 155.66 USD | €70.33B 81.19B USD | 29.96 | €4.50 5.19 USD | ||
| Postal Savings Bank of China PSBKF | $0.62 — |
-7.92
|
$81.12B — | $4.00K — | $0.62 — | $0.62 — | $81.12B — | 5.60 | $0.11 — | ||
| Emerson Electric Co. EMR.MX | MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$133.00 7.88 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 31.94 | MX$76.34 4.52 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$789.99 160.12 USD |
+0.39
|
R$398.90B 80.85B USD | R$1.00 0.2 USD | R$789.99 160.12 USD | R$789.99 160.12 USD | R$398.90B 80.85B USD | 29.18 | R$27.07 5.49 USD | ||
| ITOCHU Corporation IOC.F | €10.02 11.57 USD |
-0.45
|
€70.04B 80.85B USD | €5.67K 6.54K USD | €9.88 11.41 USD | €10.04 11.58 USD | €70.04B 80.85B USD | 14.52 | €0.69 0.8 USD | ||
| Oversea-Chinese Banking OVCHF | $18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 14.06 | $1.28 — | ||
| Mondelez International, Inc. MDLZ.VI | €54.52 62.93 USD |
+1.39
|
€69.98B 80.79B USD | €0.00 0 USD | €53.30 61.53 USD | €54.52 62.93 USD | €69.98B 80.79B USD | 31.15 | €1.75 2.02 USD | ||
| Mondelez International, Inc. KTF.DE | €54.49 62.9 USD |
+1.21
|
€69.95B 80.74B USD | €165.00 190.47 USD | €52.95 61.12 USD | €54.49 62.9 USD | €69.95B 80.74B USD | 30.96 | €1.76 2.03 USD | ||
| NetEase, Inc. NETE34.SA | R$62.10 12.59 USD |
+0.58
|
R$397.88B 80.64B USD | R$20.00 4.05 USD | R$62.10 12.59 USD | R$62.10 12.59 USD | R$397.88B 80.64B USD | 15.33 | R$4.05 0.82 USD | ||
| Valero Energy Corporation VLOE34.SA | R$669.90 135.78 USD |
0
|
R$397.83B 80.63B USD | R$0.00 0 USD | R$669.90 135.78 USD | R$669.90 135.78 USD | R$397.83B 80.63B USD | 18.87 | R$35.50 7.2 USD | ||
| HCA Healthcare, Inc. 2BH.F | €314.80 363.38 USD |
+1.71
|
€69.84B 80.61B USD | €7.00 8.08 USD | €311.60 359.69 USD | €314.80 363.38 USD | €69.84B 80.61B USD | 12.49 | €25.19 29.08 USD | ||
| Emerson Electric Co. E1MR34.SA | R$709.92 143.89 USD |
0
|
R$397.63B 80.59B USD | R$0.00 0 USD | R$709.92 143.89 USD | R$709.92 143.89 USD | R$397.63B 80.59B USD | 31.74 | R$22.36 4.53 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 51.54 | MX$115.97 6.87 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.15 5.53 USD |
-1.73
|
R$397.54B 80.58B USD | R$112.00 22.09 USD | R$27.30 5.53 USD | R$27.73 5.62 USD | R$397.54B 80.58B USD | 13.00 | R$2.10 0.43 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,375.60 1587.9 USD |
-2.98
|
€69.74B 80.5B USD | €7.00 8.08 USD | €1,374.40 1586.52 USD | €1,390.00 1604.52 USD | €69.74B 80.5B USD | 41.82 | €32.89 37.97 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 31.54 | MX$245.99 14.57 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
+1.44
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$557.31 112.96 USD |
0
|
R$395.78B 80.22B USD | R$0.00 0 USD | R$557.31 112.96 USD | R$557.31 112.96 USD | R$395.78B 80.22B USD | 16.86 | R$33.05 6.7 USD | ||
| Datadog, Inc. 3QD.F | €195.20 225.33 USD |
-2.64
|
€69.48B 80.21B USD | €752.00 868.06 USD | €195.20 225.33 USD | €202.00 233.18 USD | €69.48B 80.21B USD | 574.11 | €0.34 0.39 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.19B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.19B USD | 13.11 | MX$7.09 0.42 USD | ||
| Datadog, Inc. 3QD.DE | €195.00 225.1 USD |
-2.3
|
€69.41B 80.12B USD | €478.00 551.77 USD | €195.00 225.1 USD | €203.00 234.33 USD | €69.41B 80.12B USD | 573.52 | €0.34 0.39 USD | ||
| ITOCHU Corporation IOC.VI | €9.93 11.46 USD |
-1.05
|
€69.41B 80.12B USD | €0.00 0 USD | €9.93 11.46 USD | €9.99 11.54 USD | €69.41B 80.12B USD | 14.39 | €0.69 0.8 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €122.60 141.52 USD |
+1.2
|
€69.33B 80.03B USD | €0.00 0 USD | €120.40 138.98 USD | €122.60 141.52 USD | €69.33B 80.03B USD | 20.57 | €5.96 6.88 USD | ||
| FedEx Corporation FDXB34.SA | R$1,653.30 335.1 USD |
0
|
R$394.49B 79.96B USD | R$0.00 0 USD | R$1,653.30 335.1 USD | R$1,653.30 335.1 USD | R$394.49B 79.96B USD | 17.03 | R$97.05 19.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||