Page de résultat 280 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Allstate Corporation
ALS.F
DE
|
€209.60 241.95 USD |
+1.45
|
€53.00B 61.18B USD | €47.00 54.25 USD | €209.60 241.95 USD | €209.60 241.95 USD | €53.00B 61.18B USD | 4.69 | €44.60 51.48 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€256.40 295.97 USD |
+0.55
|
€52.96B 61.13B USD | €40.00 46.17 USD | €254.10 293.32 USD | €256.40 295.97 USD | €52.96B 61.13B USD | 21.65 | €11.84 13.67 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€209.40 241.72 USD |
-0.57
|
€52.95B 61.12B USD | €0.00 0 USD | €209.40 241.72 USD | €211.90 244.6 USD | €52.95B 61.12B USD | 4.88 | €42.85 49.46 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€105.60 121.9 USD |
+1.69
|
€52.94B 61.11B USD | €0.00 0 USD | €104.25 120.34 USD | €105.60 121.9 USD | €52.94B 61.11B USD | 13.24 | €7.97 9.2 USD | ||
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Aflac Incorporated
AFL.F
DE
|
€105.55 121.84 USD |
+1.64
|
€52.92B 61.08B USD | €236.00 272.42 USD | €104.05 120.11 USD | €105.55 121.84 USD | €52.92B 61.08B USD | 12.82 | €8.23 9.5 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.00 5.27 USD |
-2.62
|
R$301.28B 61.06B USD | R$4.10K 831 USD | R$25.70 5.21 USD | R$26.72 5.42 USD | R$301.28B 61.06B USD | 16.45 | R$1.58 0.32 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.95 1.1 USD |
-1.19
|
€52.89B 61.05B USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €52.89B 61.05B USD | 6.33 | €0.15 0.17 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€208.90 241.14 USD |
-0.9
|
€52.82B 60.97B USD | €2.00 2.31 USD | €208.60 240.79 USD | €211.40 244.03 USD | €52.82B 60.97B USD | 4.65 | €44.89 51.82 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€33.06 38.16 USD |
-1.2
|
€52.81B 60.96B USD | €455.00 525.22 USD | €33.06 38.16 USD | €33.06 38.16 USD | €52.81B 60.96B USD | 0 | -€0.59 -0.6 USD | ||
Meituan
9MDA.F
DE
|
€17.10 19.74 USD |
+6.21
|
€52.77B 60.91B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.20 19.85 USD | €52.77B 60.91B USD | 0 | -€1.56 -1.8 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€116.00 133.9 USD |
-3.73
|
€52.68B 60.81B USD | €540.00 623.34 USD | €116.00 133.9 USD | €120.50 139.1 USD | €52.68B 60.81B USD | 29.36 | €3.95 4.56 USD | ||
CSL Limited
CSJA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€52.60B 60.71B USD | €300.00 346.3 USD | €27.40 31.63 USD | €27.40 31.63 USD | €52.60B 60.71B USD | 0 | -€1.13 -1.3 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€52.57B 60.68B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €52.57B 60.68B USD | 20.72 | €0.55 0.63 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€204.80 236.41 USD |
-0.58
|
€52.50B 60.6B USD | €8.00 9.23 USD | €204.80 236.41 USD | €204.80 236.41 USD | €52.50B 60.6B USD | 39.08 | €5.24 6.05 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.53B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.53B USD | 0 | -MX$5.94 -0.3 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,636.00 43.99 USD |
-1.06
|
₹5.00T 60.52B USD | ₹124.20K 1.5K USD | ₹3,607.00 43.64 USD | ₹3,674.90 44.46 USD | ₹5.00T 60.52B USD | 28.42 | ₹127.91 1.55 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.40 18.93 USD |
-0.61
|
€52.39B 60.48B USD | €40.00 46.17 USD | €16.40 18.93 USD | €16.40 18.93 USD | €52.39B 60.48B USD | 0 | -€0.30 -0.3 USD | ||
The Allstate Corporation
A1TT34.SA
BR
|
R$49.05 9.94 USD |
0
|
R$297.66B 60.33B USD | R$0.00 0 USD | R$49.05 9.94 USD | R$49.05 9.94 USD | R$297.66B 60.33B USD | 4.44 | R$11.03 2.24 USD | ||
Sea Limited
931.F
DE
|
€85.00 98.12 USD |
-1.16
|
€52.06B 60.1B USD | €684.00 789.56 USD | €84.80 97.89 USD | €86.60 99.97 USD | €52.06B 60.1B USD | 37.61 | €2.26 2.61 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.21 14.1 USD |
+1.66
|
€51.98B 60B USD | €1.24K 1.43K USD | €11.96 13.81 USD | €12.14 14.01 USD | €51.98B 60B USD | 28.40 | €0.43 0.5 USD | ||
Gold Fields Limited
GFI.BA
AR
|
ARS 56,975.00 67.35 USD |
-2.81
|
ARS 50.76T 60B USD | ARS 122.00 0.14 USD | ARS 56,950.00 67.32 USD | ARS 57,300.00 67.73 USD | ARS 50.76T 60B USD | 8.34 | ARS 6.82K 8.07 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$920.00 54.48 USD |
0
|
MX$1.01T 59.92B USD | MX$2.00 0.12 USD | MX$920.00 54.48 USD | MX$920.00 54.48 USD | MX$1.01T 59.92B USD | 11.13 | MX$82.59 4.89 USD | ||
Aon plc
4VK.F
DE
|
€244.10 281.77 USD |
-0.2
|
€51.78B 59.77B USD | €4.00 4.62 USD | €244.10 281.77 USD | €244.10 281.77 USD | €51.78B 59.77B USD | 15.57 | €15.67 18.09 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$232.76 47.18 USD |
0
|
R$293.47B 59.48B USD | R$0.00 0 USD | R$232.76 47.18 USD | R$232.76 47.18 USD | R$293.47B 59.48B USD | 15.18 | R$15.33 3.11 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€47.40 54.72 USD |
-3.66
|
€51.44B 59.38B USD | €354.00 408.63 USD | €47.40 54.72 USD | €48.20 55.64 USD | €51.44B 59.38B USD | 12.91 | €3.67 4.24 USD | ||
PACCAR Inc
PAE.DE
DE
|
€97.44 112.48 USD |
+2.42
|
€51.29B 59.2B USD | €3.00 3.46 USD | €96.63 111.54 USD | €98.22 113.38 USD | €51.29B 59.2B USD | 23.94 | €4.07 4.7 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€97.37 112.4 USD |
+2.38
|
€51.25B 59.16B USD | €102.00 117.74 USD | €96.53 111.43 USD | €97.37 112.4 USD | €51.25B 59.16B USD | 23.92 | €4.07 4.7 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
-1.22
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.06 3.86 USD |
-0.73
|
R$291.85B 59.15B USD | R$4.93K 998.42 USD | R$19.06 3.86 USD | R$19.81 4.02 USD | R$291.85B 59.15B USD | 34.65 | R$0.55 0.11 USD | ||
China CITIC Bank
CHCJY
US
|
$21.25 — |
0
|
$59.12B — | $1.00 — | $20.71 — | $20.71 — | $59.12B — | 6.14 | $3.46 — | ||
Vale S.A.
CVLC.F
DE
|
€12.03 13.89 USD |
-0.58
|
€51.20B 59.1B USD | €2.70K 3.12K USD | €12.03 13.89 USD | €12.34 14.24 USD | €51.20B 59.1B USD | 27.97 | €0.43 0.5 USD | ||
Deutsche Börse
DBOEF
US
|
$327.58 — |
-2.72
|
$59.06B — | $93.00 — | $335.00 — | $335.00 — | $59.06B — | 24.21 | $13.53 — | ||
Nucor Corporation
NUO.F
DE
|
€225.50 260.3 USD |
+0.49
|
€51.16B 59.06B USD | €1.00 1.15 USD | €225.50 260.3 USD | €225.50 260.3 USD | €51.16B 59.06B USD | 20.78 | €10.85 12.52 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 728.40 31.43 USD |
-0.92
|
CZK 1.37T 59.05B USD | CZK 161.00 6.95 USD | CZK 727.60 31.39 USD | CZK 735.10 31.72 USD | CZK 1.37T 59.05B USD | 9.17 | CZK 79.38 3.42 USD | ||
PACCAR Inc
PAE.F
DE
|
€97.17 112.17 USD |
+0.82
|
€51.15B 59.04B USD | €19.00 21.93 USD | €95.91 110.71 USD | €97.17 112.17 USD | €51.15B 59.04B USD | 23.64 | €4.11 4.74 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,443.00 1665.7 USD |
+0.98
|
€50.79B 58.62B USD | €17.00 19.62 USD | €1,443.00 1665.7 USD | €1,443.00 1665.7 USD | €50.79B 58.62B USD | 47.09 | €30.64 35.37 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
0
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$575.36 116.62 USD | R$575.36 116.62 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€200.55 231.5 USD |
+0.25
|
€50.57B 58.38B USD | €109.00 125.82 USD | €199.86 230.71 USD | €201.85 233 USD | €50.57B 58.38B USD | 20.93 | €9.58 11.06 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$176.00 10.42 USD |
-3.3
|
MX$985.36B 58.35B USD | MX$857.00 50.74 USD | MX$176.00 10.42 USD | MX$180.00 10.66 USD | MX$985.36B 58.35B USD | 69.84 | MX$2.52 0.15 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€220.40 254.42 USD |
-1.52
|
€50.52B 58.31B USD | €50.00 57.72 USD | €220.40 254.42 USD | €223.00 257.42 USD | €50.52B 58.31B USD | 37.54 | €5.87 6.78 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
CSL
CMXHF
US
|
$121.10 — |
0
|
$58.11B — | $100.00 — | $128.50 — | $128.50 — | $58.11B — | 0 | -$5.35 — | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€56.22 64.9 USD |
+0.64
|
€50.33B 58.1B USD | €20.00 23.09 USD | €56.22 64.9 USD | €56.22 64.9 USD | €50.33B 58.1B USD | 18.61 | €3.02 3.49 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$58.56 11.87 USD | R$58.56 11.87 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
Vale S.A.
CVLB.F
DE
|
€11.80 13.62 USD |
-2.07
|
€50.22B 57.97B USD | €520.00 600.25 USD | €11.65 13.45 USD | €12.10 13.97 USD | €50.22B 57.97B USD | 28.09 | €0.42 0.48 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,232.99 249.91 USD |
+2.08
|
R$285.51B 57.87B USD | R$3.00 0.61 USD | R$1,207.85 244.81 USD | R$1,232.99 249.91 USD | R$285.51B 57.87B USD | 32.20 | R$38.29 7.76 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€41.03 47.36 USD |
-0.86
|
€50.12B 57.86B USD | €3.00 3.46 USD | €40.88 47.18 USD | €41.17 47.52 USD | €50.12B 57.86B USD | 10.76 | €3.81 4.4 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€40.97 47.29 USD |
-0.94
|
€50.05B 57.77B USD | €244.00 281.66 USD | €40.75 47.04 USD | €41.18 47.53 USD | €50.05B 57.77B USD | 10.98 | €3.73 4.31 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
0
|
R$285.04B 57.77B USD | R$0.00 0 USD | R$104.30 21.14 USD | R$104.30 21.14 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€198.46 229.09 USD |
-0.13
|
€50.04B 57.77B USD | €48.00 55.41 USD | €198.46 229.09 USD | €202.35 233.58 USD | €50.04B 57.77B USD | 19.76 | €10.04 11.59 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$51.80 10.5 USD |
0
|
R$284.95B 57.75B USD | R$0.00 0 USD | R$51.80 10.5 USD | R$51.80 10.5 USD | R$284.95B 57.75B USD | 34.30 | R$1.51 0.31 USD | ||
Wesfarmers
WFAFF
US
|
$50.80 — |
0
|
$57.67B — | $100.00 — | $62.00 — | $62.00 — | $57.67B — | 29.53 | $1.72 — | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,048.02 298.9 USD |
+3.67
|
MX$973.52B 57.64B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$973.52B 57.64B USD | 28.95 | MX$174.37 10.32 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€177.32 204.69 USD |
+0.33
|
€49.88B 57.58B USD | €43.00 49.64 USD | €176.76 204.04 USD | €178.34 205.86 USD | €49.88B 57.58B USD | 36.48 | €4.86 5.61 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.21 57.96 USD |
+0.6
|
€49.84B 57.53B USD | €175.00 202.01 USD | €50.21 57.96 USD | €50.21 57.96 USD | €49.84B 57.53B USD | 19.01 | €2.64 3.05 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€45.28 52.27 USD |
+4.55
|
€49.81B 57.5B USD | €787.00 908.46 USD | €44.45 51.31 USD | €45.28 52.27 USD | €49.81B 57.5B USD | 11.43 | €3.96 4.57 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,019.00 119.55 USD |
0
|
MX$969.56B 57.41B USD | MX$799.00 47.31 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$969.56B 57.41B USD | 30.06 | MX$67.15 3.98 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€317.70 366.73 USD |
-4.23
|
€49.67B 57.34B USD | €13.00 15.01 USD | €317.70 366.73 USD | €336.55 388.49 USD | €49.67B 57.34B USD | 54.58 | €5.82 6.72 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,180.44 247.53 USD |
0
|
MX$968.02B 57.32B USD | MX$0.00 0 USD | MX$4,180.44 247.53 USD | MX$4,180.44 247.53 USD | MX$968.02B 57.32B USD | 32.13 | MX$130.10 7.7 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,022.45 60.54 USD |
+1.13
|
MX$967.46B 57.29B USD | MX$112.00 6.63 USD | MX$1,020.00 60.4 USD | MX$1,022.45 60.54 USD | MX$967.46B 57.29B USD | 41.17 | MX$24.83 1.47 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,729.50 102.41 USD |
+0.55
|
MX$966.75B 57.24B USD | MX$883.00 52.28 USD | MX$1,729.50 102.41 USD | MX$1,729.50 102.41 USD | MX$966.75B 57.24B USD | 28.02 | MX$61.72 3.65 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$107.95 21.88 USD | R$107.95 21.88 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€175.74 202.86 USD |
+1.43
|
€49.44B 57.07B USD | €12.00 13.85 USD | €175.74 202.86 USD | €175.74 202.86 USD | €49.44B 57.07B USD | 36.92 | €4.76 5.49 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$267.30 54.18 USD |
0
|
R$281.39B 57.03B USD | R$0.00 0 USD | R$267.30 54.18 USD | R$267.30 54.18 USD | R$281.39B 57.03B USD | 21.24 | R$12.58 2.55 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€213.20 246.1 USD |
+0.33
|
€49.37B 56.99B USD | €50.00 57.72 USD | €213.20 246.1 USD | €213.20 246.1 USD | €49.37B 56.99B USD | 33.57 | €6.35 7.33 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€40.41 46.65 USD |
-1.64
|
€49.37B 56.98B USD | €47.00 54.25 USD | €40.41 46.65 USD | €40.41 46.65 USD | €49.37B 56.98B USD | 10.69 | €3.78 4.36 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.96 64.6 USD |
+0.58
|
€49.22B 56.81B USD | €40.00 46.17 USD | €55.68 64.27 USD | €55.96 64.6 USD | €49.22B 56.81B USD | 22.47 | €2.49 2.87 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€19.60 22.62 USD |
-0.51
|
€49.16B 56.74B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €49.16B 56.74B USD | 21.53 | €0.91 1.05 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€55.86 64.48 USD |
+0.47
|
€49.13B 56.71B USD | €0.00 0 USD | €55.66 64.25 USD | €56.30 64.99 USD | €49.13B 56.71B USD | 22.52 | €2.48 2.86 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$644.28 38.15 USD |
-1.05
|
MX$956.95B 56.66B USD | MX$467.00 27.65 USD | MX$643.00 38.07 USD | MX$652.00 38.61 USD | MX$956.95B 56.66B USD | 17.44 | MX$36.93 2.19 USD | ||
KBC
KBCSF
US
|
$141.90 — |
0
|
$56.61B — | $59.00 — | $135.12 — | $135.12 — | $56.61B — | 13.47 | $10.53 — | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$55.37 11.22 USD |
-2.86
|
R$279.25B 56.6B USD | R$15.00 3.04 USD | R$55.37 11.22 USD | R$55.63 11.28 USD | R$279.25B 56.6B USD | 17.86 | R$3.10 0.63 USD | ||
KBC Group NV
KDB.F
DE
|
€121.15 139.85 USD |
-1.1
|
€48.85B 56.38B USD | €55.00 63.49 USD | €121.15 139.85 USD | €121.40 140.14 USD | €48.85B 56.38B USD | 13.64 | €8.88 10.25 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.00 69.26 USD |
-0.83
|
€48.80B 56.33B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €48.80B 56.33B USD | 13.72 | €4.37 5.04 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.10B 56.32B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$951.10B 56.32B USD | 23.54 | MX$2.81K 166.22 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€55.46 64.02 USD |
-0.43
|
€48.78B 56.31B USD | €9.00 10.39 USD | €55.46 64.02 USD | €55.46 64.02 USD | €48.78B 56.31B USD | 22.54 | €2.46 2.84 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€29.43 33.97 USD |
+3.39
|
€48.73B 56.25B USD | €200.00 230.87 USD | €29.13 33.62 USD | €29.43 33.97 USD | €48.73B 56.25B USD | 55.52 | €0.53 0.61 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
Sempra
SE4.F
DE
|
€74.34 85.81 USD |
+2.03
|
€48.61B 56.11B USD | €53.00 61.18 USD | €73.14 84.43 USD | €74.34 85.81 USD | €48.61B 56.11B USD | 24.45 | €3.04 3.51 USD | ||
National Bank of Canada
NBC.F
DE
|
€126.85 146.43 USD |
+1.56
|
€48.56B 56.06B USD | €43.00 49.64 USD | €126.85 146.43 USD | €126.85 146.43 USD | €48.56B 56.06B USD | 17.47 | €7.26 8.38 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$251.25 50.92 USD |
+1.05
|
R$276.38B 56.02B USD | R$3.00 0.61 USD | R$251.25 50.92 USD | R$254.75 51.63 USD | R$276.38B 56.02B USD | 10.33 | R$24.31 4.93 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Ciena Corporation
CIE1.F
DE
|
€342.00 394.78 USD |
-3.14
|
€48.50B 55.98B USD | €6.00 6.93 USD | €342.00 394.78 USD | €352.30 406.67 USD | €48.50B 55.98B USD | 86.36 | €3.96 4.57 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.60 9.93 USD |
+0.58
|
€48.15B 55.58B USD | €20.00K 23.09K USD | €8.60 9.93 USD | €8.60 9.93 USD | €48.15B 55.58B USD | 78.18 | €0.11 0.13 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.25 139.96 USD |
-0.66
|
€48.10B 55.52B USD | €0.00 0 USD | €121.05 139.73 USD | €121.35 140.08 USD | €48.10B 55.52B USD | 13.42 | €9.03 10.42 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€8.55 9.87 USD |
-2.84
|
€47.87B 55.26B USD | €21.00 24.24 USD | €8.55 9.87 USD | €8.90 10.27 USD | €47.87B 55.26B USD | 71.25 | €0.12 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
