Page de résultat 280 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€160.95 185.79 USD |
-0.22
|
€60.78B 70.17B USD | €30.00 34.63 USD | €160.95 185.79 USD | €160.95 185.79 USD | €60.78B 70.17B USD | 92.50 | €1.74 2.01 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€29.68 34.25 USD |
+3.6
|
€60.73B 70.1B USD | €15.00 17.32 USD | €29.00 33.48 USD | €29.68 34.25 USD | €60.73B 70.1B USD | 27.22 | €1.09 1.26 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.26 128.43 USD |
+2.73
|
€60.57B 69.92B USD | €12.00 13.85 USD | €110.32 127.35 USD | €111.26 128.43 USD | €60.57B 69.92B USD | 22.89 | €4.86 5.61 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€197.20 227.63 USD |
+2.41
|
€60.39B 69.7B USD | €61.00 70.41 USD | €197.20 227.63 USD | €197.20 227.63 USD | €60.39B 69.7B USD | 32.27 | €6.11 7.05 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.31 18.83 USD |
+0.34
|
€60.27B 69.57B USD | €191.00 220.48 USD | €16.31 18.83 USD | €16.31 18.83 USD | €60.27B 69.57B USD | 15.53 | €1.05 1.21 USD | ||
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
+0.75
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$7,495.00 443.8 USD |
0
|
MX$1.17T 69.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.38B USD | 57.21 | MX$131.00 7.76 USD | ||
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
+0.73
|
€60.00B 69.26B USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 25.55 | €1.08 1.25 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$48.03 9.73 USD |
+0.9
|
R$341.16B 69.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.16B 69.15B USD | 14.42 | R$3.33 0.67 USD | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.40 31.63 USD |
0
|
€59.56B 68.76B USD | €49.00 56.56 USD | €27.40 31.63 USD | €27.40 31.63 USD | €59.56B 68.76B USD | 25.60 | €1.07 1.24 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€155.68 179.71 USD |
-0.8
|
€59.50B 68.69B USD | €130.00 150.06 USD | €155.54 179.55 USD | €155.68 179.71 USD | €59.50B 68.69B USD | 25.98 | €5.99 6.91 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$85.23 17.27 USD |
-0.84
|
R$337.45B 68.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.45B 68.39B USD | 8.04 | R$10.59 2.15 USD | ||
Vinci SA
SQU.DE
DE
|
€107.35 123.92 USD |
-0.23
|
€59.21B 68.35B USD | €2.66K 3.07K USD | €106.80 123.28 USD | €107.45 124.03 USD | €59.21B 68.35B USD | 11.99 | €8.95 10.33 USD | ||
Vinci SA
DG.VI
AT
|
€107.25 123.8 USD |
+1.47
|
€59.15B 68.28B USD | €93.00 107.35 USD | €106.80 123.28 USD | €107.25 123.8 USD | €59.15B 68.28B USD | 11.83 | €9.06 10.46 USD | ||
Vinci SA
SQU.F
DE
|
€107.20 123.74 USD |
-0.14
|
€59.13B 68.25B USD | €500.00 577.17 USD | €106.75 123.23 USD | €107.50 124.09 USD | €59.13B 68.25B USD | 11.89 | €9.01 10.4 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$128.90 — |
+1.73
|
$68.14B — | $1.06K — | $128.28 — | $128.28 — | $68.14B — | 12.76 | $10.10 — | ||
United Rentals, Inc.
UR3.DE
DE
|
€947.20 1093.39 USD |
-1.48
|
€58.96B 68.06B USD | €3.00 3.46 USD | €947.20 1093.39 USD | €947.20 1093.39 USD | €58.96B 68.06B USD | 26.20 | €36.14 41.72 USD | ||
Merck
MKGAF
US
|
$156.45 — |
-2.68
|
$68.02B — | $167.00 — | $156.45 — | $156.45 — | $68.02B — | 24.59 | $6.36 — | ||
Engie SA
GZF.F
DE
|
€23.19 26.77 USD |
+1.93
|
€58.92B 68.01B USD | €3.62K 4.18K USD | €22.96 26.5 USD | €23.19 26.77 USD | €58.92B 68.01B USD | 14.14 | €1.64 1.89 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 24,720.00 3624.47 USD |
-1.18
|
DKK 463.68B 67.99B USD | DKK 89.00 13.05 USD | DKK 24,300.00 3562.89 USD | DKK 24,920.00 3653.8 USD | DKK 463.68B 67.99B USD | 3.56 | DKK 6.94K 1017.27 USD | ||
Engie SA
ENGI.VI
AT
|
€23.17 26.75 USD |
+1.76
|
€58.87B 67.95B USD | €0.00 0 USD | €23.03 26.58 USD | €23.17 26.75 USD | €58.87B 67.95B USD | 14.12 | €1.64 1.89 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$61.50 12.47 USD |
-0.29
|
R$334.80B 67.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.80B 67.86B USD | 20.09 | R$3.06 0.62 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.90 18.35 USD |
-0.63
|
€58.75B 67.82B USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.00 18.47 USD | €58.75B 67.82B USD | 15.14 | €1.05 1.21 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,055.00 213.83 USD |
+1.14
|
R$334.37B 67.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.37B 67.77B USD | 7.35 | R$143.48 29.08 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$786.67 46.58 USD |
+0.86
|
MX$1.14T 67.51B USD | MX$54.00 3.2 USD | MX$784.89 46.48 USD | MX$786.92 46.6 USD | MX$1.14T 67.51B USD | 17.85 | MX$44.07 2.61 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€938.60 1083.46 USD |
-0.28
|
€58.42B 67.44B USD | €20.00 23.09 USD | €938.60 1083.46 USD | €938.60 1083.46 USD | €58.42B 67.44B USD | 26.32 | €35.65 41.15 USD | ||
Carvana Co.
CV0.F
DE
|
€52.48 60.58 USD |
-0.98
|
€58.17B 67.15B USD | €10.00 11.54 USD | €52.48 60.58 USD | €52.48 60.58 USD | €58.17B 67.15B USD | 32.59 | €1.61 1.86 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.74 11.3 USD |
-0.21
|
R$331.24B 67.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.24B 67.14B USD | 81.97 | R$0.68 0.14 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$67.48 13.68 USD |
+1.6
|
R$330.61B 67.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.61B 67.01B USD | 28.96 | R$2.33 0.47 USD | ||
Engie SA
GZFB.F
DE
|
€22.80 26.32 USD |
0
|
€57.93B 66.87B USD | €18.00 20.78 USD | €22.80 26.32 USD | €22.80 26.32 USD | €57.93B 66.87B USD | 14.52 | €1.57 1.81 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€110.65 127.73 USD |
+1.19
|
€57.84B 66.77B USD | €15.00 17.32 USD | €110.65 127.73 USD | €110.65 127.73 USD | €57.84B 66.77B USD | 20.79 | €5.32 6.14 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.90 46.06 USD |
+2.62
|
€57.82B 66.75B USD | €70.00 80.8 USD | €39.90 46.06 USD | €39.90 46.06 USD | €57.82B 66.75B USD | 18.82 | €2.12 2.45 USD | ||
Vinci SA
SQUA.F
DE
|
€26.20 30.24 USD |
-1.5
|
€57.80B 66.72B USD | €250.00 288.58 USD | €26.20 30.24 USD | €26.20 30.24 USD | €57.80B 66.72B USD | 11.69 | €2.24 2.59 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,100.18 1071.75 USD |
0
|
MX$1.13T 66.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.71B USD | 24.18 | MX$748.39 44.31 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$188.80 38.27 USD |
+2.13
|
R$329.04B 66.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.04B 66.69B USD | 23.98 | R$7.87 1.6 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Vinci
VCISF
US
|
$120.79 — |
+1.53
|
$66.62B — | $200.00 — | $128.40 — | $128.60 — | $66.62B — | 11.49 | $10.51 — | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.71 28.52 USD |
-1.83
|
€57.70B 66.6B USD | €0.00 0 USD | €24.56 28.34 USD | €24.71 28.52 USD | €57.70B 66.6B USD | 41.18 | €0.60 0.69 USD | ||
AB Volvo
VOLVF
US
|
$32.75 — |
+5.37
|
$66.60B — | $33.00 — | $31.50 — | $31.50 — | $66.60B — | 17.42 | $1.88 — | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.77 45.9 USD |
+2.87
|
€57.63B 66.52B USD | €584.00 674.13 USD | €39.38 45.46 USD | €39.77 45.9 USD | €57.63B 66.52B USD | 18.84 | €2.11 2.44 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 23,880.00 3501.31 USD |
-0.5
|
DKK 453.66B 66.52B USD | DKK 18.00 2.64 USD | DKK 23,880.00 3501.31 USD | DKK 23,880.00 3501.31 USD | DKK 453.66B 66.52B USD | 3.44 | DKK 6.94K 1017.23 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.32 32.69 USD |
+0.28
|
€57.59B 66.48B USD | €5.00 5.77 USD | €28.32 32.69 USD | €28.32 32.69 USD | €57.59B 66.48B USD | 17.59 | €1.61 1.86 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.22 32.58 USD |
+0.07
|
€57.38B 66.24B USD | €19.00 21.93 USD | €28.22 32.58 USD | €28.22 32.58 USD | €57.38B 66.24B USD | 17.52 | €1.61 1.86 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,166.50 1346.53 USD |
-1.56
|
€57.33B 66.17B USD | €3.00 3.46 USD | €1,166.50 1346.53 USD | €1,166.50 1346.53 USD | €57.33B 66.17B USD | 84.40 | €13.82 15.95 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.54 45.64 USD |
+2.41
|
€57.30B 66.14B USD | €0.00 0 USD | €39.38 45.46 USD | €39.54 45.64 USD | €57.30B 66.14B USD | 19.09 | €2.07 2.39 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$62.34 12.64 USD |
0
|
R$326.23B 66.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.23B 66.12B USD | 13.29 | R$4.69 0.95 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.92 103.8 USD |
+0.72
|
€57.14B 65.96B USD | €10.00 11.54 USD | €89.92 103.8 USD | €89.92 103.8 USD | €57.14B 65.96B USD | 19.76 | €4.55 5.25 USD | ||
MetLife, Inc.
METL.VI
AT
|
€89.90 103.77 USD |
+0.6
|
€57.13B 65.95B USD | €0.00 0 USD | €89.90 103.77 USD | €89.98 103.87 USD | €57.13B 65.95B USD | 20.11 | €4.47 5.16 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€125.70 145.1 USD |
+1.62
|
€57.09B 65.9B USD | €134.00 154.68 USD | €124.25 143.43 USD | €126.40 145.91 USD | €57.09B 65.9B USD | 31.42 | €4.00 4.62 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€255.90 295.39 USD |
+0.39
|
€56.99B 65.78B USD | €0.00 0 USD | €254.40 293.66 USD | €255.90 295.39 USD | €56.99B 65.78B USD | 0 | -€0.18 -0.2 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
0
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 17.39 | €1.61 1.86 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,110.00 65.73 USD |
-0.89
|
MX$1.11T 65.7B USD | MX$63.00 3.73 USD | MX$1,110.00 65.73 USD | MX$1,124.99 66.61 USD | MX$1.11T 65.7B USD | 17.36 | MX$63.91 3.78 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.36 28.12 USD |
-3.7
|
€56.88B 65.66B USD | €500.00 577.17 USD | €24.36 28.12 USD | €24.99 28.84 USD | €56.88B 65.66B USD | 54.13 | €0.45 0.52 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$27.95 5.67 USD |
+5.31
|
R$323.87B 65.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.87B 65.64B USD | 17.68 | R$1.58 0.32 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,772.92 164.19 USD |
-2.59
|
MX$1.11T 65.47B USD | MX$662.00 39.2 USD | MX$2,764.00 163.66 USD | MX$2,890.00 171.12 USD | MX$1.11T 65.47B USD | 0 | -MX$1,830.00 -108.3 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.70 19.28 USD |
+1.21
|
€56.68B 65.42B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.70 19.28 USD | €56.68B 65.42B USD | 12.01 | €1.39 1.6 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€254.50 293.78 USD |
-0.04
|
€56.67B 65.42B USD | €45.00 51.95 USD | €254.50 293.78 USD | €254.50 293.78 USD | €56.67B 65.42B USD | 0 | -€0.18 -0.2 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€34.40 39.71 USD |
+2.29
|
€56.61B 65.35B USD | €30.00 34.63 USD | €34.40 39.71 USD | €34.57 39.91 USD | €56.61B 65.35B USD | 21.91 | €1.57 1.81 USD | ||
Standard Chartered PLC
STD.F
DE
|
€26.06 30.08 USD |
+3.49
|
€56.61B 65.35B USD | €3.20K 3.69K USD | €25.59 29.54 USD | €26.06 30.08 USD | €56.61B 65.35B USD | 15.23 | €1.71 1.97 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€332.20 383.47 USD |
-3.85
|
€56.56B 65.28B USD | €50.00 57.72 USD | €332.20 383.47 USD | €332.20 383.47 USD | €56.56B 65.28B USD | 53.32 | €6.23 7.19 USD | ||
RELX PLC
RDEB.DE
DE
|
€32.52 37.54 USD |
-0.61
|
€56.51B 65.23B USD | €817.00 943.09 USD | €32.46 37.47 USD | €33.02 38.12 USD | €56.51B 65.23B USD | 21.53 | €1.51 1.74 USD | ||
RELX PLC
RDEB.F
DE
|
€32.44 37.45 USD |
-0.49
|
€56.37B 65.07B USD | €21.00 24.24 USD | €32.44 37.45 USD | €32.44 37.45 USD | €56.37B 65.07B USD | 22.21 | €1.46 1.69 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€88.66 102.34 USD |
-0.92
|
€56.34B 65.04B USD | €30.00 34.63 USD | €88.66 102.34 USD | €88.66 102.34 USD | €56.34B 65.04B USD | 19.48 | €4.55 5.25 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 57,875.00 68.41 USD |
+0.39
|
ARS 55.00T 65.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 55.00T 65.01B USD | 3.12 | ARS 18.51K 21.88 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€252.60 291.58 USD |
+1.69
|
€56.25B 64.93B USD | €7.00 8.08 USD | €252.60 291.58 USD | €252.60 291.58 USD | €56.25B 64.93B USD | 0 | -€0.18 -0.2 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€53.95 62.28 USD |
-0.35
|
€56.20B 64.88B USD | €0.00 0 USD | €53.60 61.87 USD | €53.95 62.28 USD | €56.20B 64.88B USD | 24.41 | €2.21 2.55 USD | ||
TC Energy Corporation
TRS.F
DE
|
€53.90 62.22 USD |
+1.05
|
€56.20B 64.87B USD | €1.00K 1.15K USD | €53.90 62.22 USD | €53.90 62.22 USD | €56.20B 64.87B USD | 24.83 | €2.17 2.5 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€123.60 142.68 USD |
+0.28
|
€56.13B 64.8B USD | €245.00 282.81 USD | €123.60 142.68 USD | €123.60 142.68 USD | €56.13B 64.8B USD | 31.29 | €3.95 4.56 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$937.92 190.1 USD |
0
|
R$319.35B 64.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.35B 64.73B USD | 48.22 | R$19.45 3.94 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
TransDigm Group Incorporated
T7D.F
DE
|
€995.50 1149.14 USD |
+1.17
|
€55.68B 64.28B USD | €4.00 4.62 USD | €995.50 1149.14 USD | €995.50 1149.14 USD | €55.68B 64.28B USD | 35.64 | €27.93 32.24 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,762.40 104.36 USD |
+0.29
|
MX$1.08T 63.92B USD | MX$543.00 32.15 USD | MX$1,740.02 103.03 USD | MX$1,765.00 104.51 USD | MX$1.08T 63.92B USD | 37.92 | MX$46.47 2.75 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.80 50.56 USD |
+3.79
|
€55.36B 63.91B USD | €50.00 57.72 USD | €42.80 49.41 USD | €43.80 50.56 USD | €55.36B 63.91B USD | 25.46 | €1.72 1.99 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.79 34.01 USD |
-1.4
|
R$315.28B 63.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.28B 63.9B USD | 8.26 | R$20.31 4.12 USD | ||
RELX PLC
RDED.F
DE
|
€31.80 36.71 USD |
-2.45
|
€55.26B 63.78B USD | €150.00 173.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €55.26B 63.78B USD | 21.48 | €1.48 1.71 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€289.50 334.18 USD |
-0.72
|
€55.24B 63.77B USD | €0.00 0 USD | €289.50 334.18 USD | €291.20 336.14 USD | €55.24B 63.77B USD | 24.57 | €11.78 13.6 USD | ||
Macquarie
MCQEF
US
|
$165.45 — |
0
|
$63.76B — | $497.00 — | $178.00 — | $178.00 — | $63.76B — | 23.94 | $6.91 — | ||
Nordea Bank Abp
NBNKF
US
|
$18.78 — |
-3.3
|
$63.73B — | $6.68K — | $19.42 — | $19.42 — | $63.73B — | 11.66 | $1.61 — | ||
Targa Resources Corp.
TAR.F
DE
|
€257.00 296.66 USD |
-1.12
|
€55.11B 63.61B USD | €50.00 57.72 USD | €257.00 296.66 USD | €257.00 296.66 USD | €55.11B 63.61B USD | 28.42 | €9.04 10.44 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 315.80 30.83 USD |
-0.97
|
SEK 650.49B 63.5B USD | SEK 911.00 88.92 USD | SEK 315.40 30.79 USD | SEK 318.20 31.06 USD | SEK 650.49B 63.5B USD | 15.05 | SEK 20.97 2.05 USD | ||
Cencora, Inc.
ABG.F
DE
|
€287.80 332.22 USD |
+0.52
|
€54.92B 63.4B USD | €50.00 57.72 USD | €287.80 332.22 USD | €287.80 332.22 USD | €54.92B 63.4B USD | 24.53 | €11.73 13.54 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,162.00 1341.34 USD |
+1.57
|
€54.86B 63.33B USD | €6.00 6.93 USD | €1,162.00 1341.34 USD | €1,162.00 1341.34 USD | €54.86B 63.33B USD | 34.75 | €33.43 38.59 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$191.00 11.31 USD |
0
|
MX$1.07T 63.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.32B USD | 75.79 | MX$2.52 0.15 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
CSL Limited
CSJ.F
DE
|
€113.98 131.57 USD |
+0.33
|
€54.70B 63.14B USD | €210.00 242.41 USD | €113.98 131.57 USD | €113.98 131.57 USD | €54.70B 63.14B USD | 0 | -€4.64 -5.3 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.69 63.13 USD |
-0.24
|
€54.67B 63.11B USD | €1.36K 1.56K USD | €54.60 63.03 USD | €54.85 63.32 USD | €54.67B 63.11B USD | 17.30 | €3.16 3.65 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€54.54 62.96 USD |
-0.84
|
€54.52B 62.93B USD | €330.00 380.93 USD | €54.54 62.96 USD | €54.54 62.96 USD | €54.52B 62.93B USD | 17.48 | €3.12 3.6 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$110.98 22.49 USD |
+0.6
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.38B 62.91B USD | 31.79 | R$3.49 0.71 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$310.09B 62.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.09B 62.85B USD | 0 | -R$0.05 -0.01 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€301.90 348.49 USD |
+0.47
|
€54.43B 62.83B USD | €7.00 8.08 USD | €300.90 347.34 USD | €301.90 348.49 USD | €54.43B 62.83B USD | 26.50 | €11.39 13.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
