Sonuç Sayfası 289 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Leonardo
FINMF
US
|
$55.51 — |
-4.34
|
$32.02B — | $300.00 — | $55.51 — | $55.51 — | $32.02B — | 23.72 | $2.34 — |
|
|
Dollar General Corporation
DGCO34.SA
BR
|
R$29.83 6.05 USD |
+0.24
|
R$157.94B 32.01B USD | R$847.00 171.67 USD | R$29.83 6.05 USD | R$30.88 6.26 USD | R$157.94B 32.01B USD | 17.65 | R$1.69 0.34 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€76.00 87.73 USD |
+0.66
|
€27.73B 32.01B USD | €230.00 265.5 USD | €76.00 87.73 USD | €76.00 87.73 USD | €27.73B 32.01B USD | 24.83 | €3.06 3.53 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€52.00 60.03 USD |
+12.43
|
€27.65B 31.92B USD | €9.87K 11.39K USD | €46.35 53.5 USD | €52.00 60.03 USD | €27.65B 31.92B USD | 11.63 | €4.47 5.16 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$538.91B 31.91B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$538.91B 31.91B USD | 27.51 | MX$152.59 9.04 USD | ||
JD.com
JDCMF
US
|
$11.68 — |
-2.1
|
$31.91B — | $2.00 — | $11.68 — | $11.68 — | $31.91B — | 16.22 | $0.72 — |
|
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.90 10.27 USD |
+1.14
|
€27.61B 31.87B USD | €328.00 378.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €27.61B 31.87B USD | 18.54 | €0.48 0.55 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€51.90 59.91 USD |
+16.89
|
€27.60B 31.86B USD | €553.00 638.35 USD | €46.40 53.56 USD | €51.90 59.91 USD | €27.60B 31.86B USD | 11.61 | €4.47 5.16 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.40 14.31 USD |
+0.81
|
€27.58B 31.83B USD | €70.00 80.8 USD | €12.40 14.31 USD | €12.40 14.31 USD | €27.58B 31.83B USD | 19.07 | €0.65 0.75 USD | ||
3i
TGOPF
US
|
$31.40 — |
-5.31
|
$31.83B — | $476.00 — | $31.40 — | $31.40 — | $31.83B — | 4.34 | $7.22 — |
|
|
Fortescue Ltd
FVJ.F
DE
|
€8.95 10.33 USD |
+0.43
|
€27.55B 31.81B USD | €4.18K 4.82K USD | €8.93 10.31 USD | €9.08 10.48 USD | €27.55B 31.81B USD | 11.18 | €0.80 0.92 USD | ||
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$537.05B 31.8B USD | MX$0.00 0 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$537.05B 31.8B USD | 16.71 | MX$190.10 11.26 USD | ||
Lenovo Group Limited
LHL1.SG
DE
|
€44.40 51.25 USD |
-3.86
|
€27.54B 31.79B USD | €0.00 0 USD | €43.80 50.56 USD | €45.00 51.95 USD | €27.54B 31.79B USD | 18.50 | €2.40 2.77 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
-4
|
MX$536.43B 31.76B USD | MX$309.00 18.3 USD | MX$48.00 2.84 USD | MX$48.17 2.85 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€156.30 180.42 USD |
-0.22
|
€27.48B 31.72B USD | €155.00 178.92 USD | €154.80 178.69 USD | €159.55 184.17 USD | €27.48B 31.72B USD | 13.65 | €11.45 13.22 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$371.00 75.2 USD |
+18.15
|
R$156.49B 31.72B USD | R$68.00 13.78 USD | R$369.58 74.91 USD | R$371.00 75.2 USD | R$156.49B 31.72B USD | 18.23 | R$20.34 4.12 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.21 15.25 USD |
+0.78
|
€27.47B 31.71B USD | €0.00 0 USD | €12.98 14.99 USD | €13.21 15.25 USD | €27.47B 31.71B USD | 11.79 | €1.12 1.29 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€48.73 56.24 USD |
+0.66
|
€27.44B 31.68B USD | €650.00 750.32 USD | €47.77 55.14 USD | €48.73 56.24 USD | €27.44B 31.68B USD | 17.84 | €2.73 3.15 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€151.50 174.88 USD |
+0.1
|
€27.44B 31.67B USD | €41.00 47.33 USD | €151.50 174.88 USD | €151.50 174.88 USD | €27.44B 31.67B USD | 13.81 | €10.97 12.66 USD | ||
Prudential plc
PRU.F
DE
|
€11.22 12.95 USD |
+1.17
|
€27.43B 31.67B USD | €100.00 115.43 USD | €11.17 12.89 USD | €11.22 12.95 USD | €27.43B 31.67B USD | 9.19 | €1.22 1.41 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.91 64.49 USD |
-0.96
|
CA$42.67B 31.67B USD | CA$1.10K 818.49 USD | CA$86.88 64.47 USD | CA$86.91 64.49 USD | CA$42.67B 31.67B USD | 11.21 | CA$7.75 5.75 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Lenovo Group Limited
LHL1.F
DE
|
€44.20 51.02 USD |
-4.24
|
€27.41B 31.65B USD | €43.00 49.64 USD | €44.20 51.02 USD | €45.40 52.41 USD | €27.41B 31.65B USD | 18.41 | €2.40 2.77 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.40 36.25 USD |
-2.48
|
€27.41B 31.64B USD | €62.00 71.57 USD | €31.40 36.25 USD | €31.40 36.25 USD | €27.41B 31.64B USD | 12.46 | €2.52 2.91 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,366.00 58.94 USD |
+0.44
|
CZK 733.28B 31.64B USD | CZK 101.77K 4.39K USD | CZK 1,350.00 58.25 USD | CZK 1,366.00 58.94 USD | CZK 733.28B 31.64B USD | 25.34 | CZK 53.90 2.33 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.10 12.81 USD |
0
|
€27.40B 31.63B USD | €12.00 13.85 USD | €11.00 12.7 USD | €11.10 12.81 USD | €27.40B 31.63B USD | 20.18 | €0.55 0.63 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
+3.63
|
MX$533.37B 31.58B USD | MX$164.00 9.71 USD | MX$1,370.00 81.12 USD | MX$1,380.00 81.71 USD | MX$533.37B 31.58B USD | 49.12 | MX$27.89 1.65 USD | ||
Ameren Corporation
AE4.F
DE
|
€98.76 114 USD |
+0.61
|
€27.34B 31.56B USD | €21.00 24.24 USD | €98.76 114 USD | €98.76 114 USD | €27.34B 31.56B USD | 20.27 | €4.87 5.62 USD | ||
Fortis Inc.
12F.F
DE
|
€53.46 61.71 USD |
+1.75
|
€27.31B 31.53B USD | €900.00 1.04K USD | €52.16 60.21 USD | €53.46 61.71 USD | €27.31B 31.53B USD | 25.33 | €2.11 2.44 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€141.85 163.74 USD |
0
|
€27.29B 31.5B USD | €15.00 17.32 USD | €141.85 163.74 USD | €143.00 165.07 USD | €27.29B 31.5B USD | 13.83 | €10.25 11.83 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.60 35.32 USD |
+0.33
|
€27.26B 31.47B USD | €69.00 79.65 USD | €30.60 35.32 USD | €30.60 35.32 USD | €27.26B 31.47B USD | 7.32 | €4.18 4.83 USD | ||
TDK Corporation
TDK.F
DE
|
€14.36 16.57 USD |
+1.89
|
€27.25B 31.46B USD | €400.00 461.73 USD | €13.95 16.1 USD | €14.36 16.57 USD | €27.25B 31.46B USD | 13.41 | €1.07 1.24 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.00 13.85 USD |
-0.29
|
€27.19B 31.39B USD | €588.00 678.75 USD | €12.00 13.85 USD | €12.00 13.85 USD | €27.19B 31.39B USD | 17.38 | €0.69 0.8 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,816.22 107.54 USD |
0
|
MX$529.94B 31.38B USD | MX$1.00 0.06 USD | MX$1,816.22 107.54 USD | MX$1,816.22 107.54 USD | MX$529.94B 31.38B USD | 9.41 | MX$192.89 11.42 USD | ||
KONE
KNYJF
US
|
$60.48 — |
-3.95
|
$31.35B — | $4.00 — | $60.48 — | $60.48 — | $31.35B — | 27.36 | $2.21 — |
|
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$157.95 32.01 USD |
+7.78
|
R$154.38B 31.29B USD | R$501.00 101.54 USD | R$157.95 32.01 USD | R$158.10 32.04 USD | R$154.38B 31.29B USD | 22.21 | R$7.11 1.44 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€17.60 20.32 USD |
-0.56
|
€27.09B 31.28B USD | €40.00 46.17 USD | €17.60 20.32 USD | €17.60 20.32 USD | €27.09B 31.28B USD | 11.00 | €1.60 1.85 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€229.80 265.27 USD |
+1.5
|
€27.06B 31.24B USD | €18.00 20.78 USD | €229.80 265.27 USD | €229.80 265.27 USD | €27.06B 31.24B USD | 27.42 | €8.38 9.67 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€584.00 674.13 USD |
-0.85
|
€27.06B 31.23B USD | €20.00 23.09 USD | €584.00 674.13 USD | €584.00 674.13 USD | €27.06B 31.23B USD | 31.06 | €18.80 21.7 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.20 33.71 USD |
+0.83
|
€27.05B 31.23B USD | €0.00 0 USD | €29.20 33.71 USD | €29.28 33.8 USD | €27.05B 31.23B USD | 13.51 | €2.16 2.49 USD | ||
Mitsubishi Estate
MITEF
US
|
$26.06 — |
+1.24
|
$31.18B — | $5.00 — | $26.06 — | $26.06 — | $31.18B — | 17.14 | $1.52 — |
|
|
Medtronic plc
MDT.BA
AR
|
ARS 41,220.00 48.72 USD |
+0.05
|
ARS 26.36T 31.16B USD | ARS 205.00 0.24 USD | ARS 40,740.00 48.16 USD | ARS 41,420.00 48.96 USD | ARS 26.36T 31.16B USD | 3.55 | ARS 11.60K 13.71 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,740.00 13.88 USD |
-0.59
|
ARS 26.36T 31.16B USD | ARS 3.76K 4.45 USD | ARS 11,680.00 13.81 USD | ARS 11,850.00 14.01 USD | ARS 26.36T 31.16B USD | 1.45 | ARS 8.10K 9.57 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.97 14.98 USD |
-1.49
|
€26.98B 31.15B USD | €100.00 115.43 USD | €12.97 14.98 USD | €12.97 14.98 USD | €26.98B 31.15B USD | 11.58 | €1.12 1.29 USD | ||
Teck Resources Limited
TPT.F
DE
|
€54.50 62.91 USD |
0
|
€26.90B 31.06B USD | €4.00 4.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €26.90B 31.06B USD | 31.14 | €1.75 2.02 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.21 25.64 USD |
+2.16
|
€26.87B 31.01B USD | €8.00 9.23 USD | €22.21 25.64 USD | €22.21 25.64 USD | €26.87B 31.01B USD | 31.72 | €0.70 0.81 USD | ||
HOCHTIEF
HOCFF
US
|
$412.00 — |
-4.12
|
$31.00B — | $27.00 — | $412.00 — | $412.00 — | $31.00B — | 29.89 | $13.78 — |
|
|
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€11.90 13.74 USD |
0
|
€26.81B 30.95B USD | €462.00 533.3 USD | €11.70 13.51 USD | €11.90 13.74 USD | €26.81B 30.95B USD | 18.03 | €0.66 0.76 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.92 33.38 USD |
+8.09
|
€26.79B 30.92B USD | €1.80K 2.08K USD | €28.17 32.51 USD | €28.92 33.38 USD | €26.79B 30.92B USD | 21.74 | €1.33 1.54 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.50 62.91 USD |
-3.44
|
€26.76B 30.89B USD | €2.20K 2.54K USD | €54.22 62.59 USD | €55.00 63.49 USD | €26.76B 30.89B USD | 11.33 | €4.81 5.55 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.00 34.63 USD |
+2.74
|
€26.73B 30.85B USD | €381.00 439.8 USD | €30.00 34.63 USD | €30.00 34.63 USD | €26.73B 30.85B USD | 7.17 | €4.18 4.83 USD | ||
Malayan Banking
MLYBY
US
|
$5.10 — |
-3.77
|
$30.84B — | $502.00 — | $5.10 — | $5.10 — | $30.84B — | 12.14 | $0.42 — |
|
|
DENSO
DNZOF
US
|
$12.30 — |
-1.13
|
$30.84B — | $700.00 — | $12.30 — | $12.40 — | $30.84B — | 12.17 | $1.01 — |
|
|
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
-3.45
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 12.08 | $1.25 — |
|
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€289.40 334.06 USD |
+0.31
|
€26.69B 30.81B USD | €9.00 10.39 USD | €289.00 333.6 USD | €289.40 334.06 USD | €26.69B 30.81B USD | 20.65 | €14.01 16.17 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€28.80 33.24 USD |
-2.17
|
€26.68B 30.8B USD | €80.00 92.35 USD | €28.80 33.24 USD | €28.80 33.24 USD | €26.68B 30.8B USD | 13.33 | €2.16 2.49 USD | ||
Prudential plc
PRU2.F
DE
|
€21.80 25.16 USD |
-1.8
|
€26.66B 30.78B USD | €41.00 47.33 USD | €21.80 25.16 USD | €21.80 25.16 USD | €26.66B 30.78B USD | 8.93 | €2.44 2.82 USD | ||
Techtronic Industries
TTNDF
US
|
$16.85 — |
-0.3
|
$30.74B — | $100.00 — | $16.85 — | $16.85 — | $30.74B — | 23.73 | $0.71 — |
|
|
Teck Resources
TCKRF
US
|
$62.60 — |
+5.02
|
$30.74B — | $100.00 — | $62.60 — | $62.60 — | $30.74B — | 11.21 | $5.58 — |
|
|
Dollar General Corporation
7DG.F
DE
|
€120.60 139.21 USD |
+2.55
|
€26.61B 30.71B USD | €145.00 167.38 USD | €120.60 139.21 USD | €120.60 139.21 USD | €26.61B 30.71B USD | 18.24 | €6.61 7.63 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
+1.47
|
R$151.46B 30.7B USD | R$2.00 0.41 USD | R$39.72 8.05 USD | R$40.80 8.27 USD | R$151.46B 30.7B USD | 16.51 | R$2.47 0.5 USD | ||
BT Group plc
BTQ.F
DE
|
€2.70 3.11 USD |
+1.12
|
€26.59B 30.69B USD | €1.00 1.15 USD | €2.65 3.06 USD | €2.70 3.11 USD | €26.59B 30.69B USD | 22.48 | €0.12 0.14 USD | ||
TDK Corporation
TDKA.F
DE
|
€14.00 16.16 USD |
0
|
€26.57B 30.68B USD | €150.00 173.15 USD | €13.20 15.24 USD | €14.00 16.16 USD | €26.57B 30.68B USD | 13.08 | €1.07 1.24 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
FirstRand
FANDY
US
|
$55.11 — |
-0.13
|
$30.65B — | $1.00 — | $55.11 — | $55.11 — | $30.65B — | 13.57 | $4.06 — |
|
|
Adyen
ADYYF
US
|
$970.00 — |
+3.48
|
$30.62B — | $1.00 — | $970.00 — | $970.00 — | $30.62B — | 23.37 | $41.50 — |
|
|
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.90 10.27 USD |
+1.14
|
€26.47B 30.56B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €26.47B 30.56B USD | 18.54 | €0.48 0.55 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$287.00 16.99 USD |
+5.13
|
MX$515.18B 30.51B USD | MX$787.00 46.6 USD | MX$273.00 16.16 USD | MX$287.00 16.99 USD | MX$515.18B 30.51B USD | 0 | -MX$7.74 -0.4 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.84 11.36 USD |
-0.71
|
€26.41B 30.49B USD | €483.00 557.54 USD | €9.84 11.36 USD | €9.84 11.36 USD | €26.41B 30.49B USD | 10.69 | €0.92 1.06 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.34 40.79 USD |
-1.48
|
€26.41B 30.49B USD | €384.00 443.26 USD | €35.34 40.79 USD | €36.17 41.75 USD | €26.41B 30.49B USD | 14.36 | €2.46 2.84 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.74 5.47 USD |
-0.84
|
€26.36B 30.43B USD | €95.00 109.66 USD | €4.74 5.47 USD | €4.74 5.47 USD | €26.36B 30.43B USD | 13.54 | €0.35 0.4 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,000.00 710.55 USD |
0
|
MX$513.09B 30.38B USD | MX$0.00 0 USD | MX$12,000.00 710.55 USD | MX$12,000.00 710.55 USD | MX$513.09B 30.38B USD | 24.44 | MX$490.99 29.07 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.20 40.63 USD |
-2.19
|
€26.31B 30.37B USD | €31.00 35.78 USD | €35.20 40.63 USD | €35.80 41.33 USD | €26.31B 30.37B USD | 14.30 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.60 13.39 USD |
0
|
€26.30B 30.36B USD | €11.00 12.7 USD | €11.60 13.39 USD | €11.60 13.39 USD | €26.30B 30.36B USD | 16.81 | €0.69 0.8 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€69.04 79.7 USD |
-0.09
|
€26.28B 30.34B USD | €0.00 0 USD | €69.04 79.7 USD | €70.20 81.03 USD | €26.28B 30.34B USD | 19.95 | €3.46 3.99 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€131.90 152.26 USD |
+1.93
|
€26.26B 30.32B USD | €0.00 0 USD | €130.80 150.99 USD | €131.90 152.26 USD | €26.26B 30.32B USD | 26.53 | €4.97 5.74 USD | ||
Novozymes
NVZMF
US
|
$65.00 — |
-5.39
|
$30.30B — | $500.00 — | $65.00 — | $65.33 — | $30.30B — | 40.88 | $1.59 — |
|
|
FirstRand Limited
FSR.F
DE
|
€47.20 54.48 USD |
-0.84
|
€26.25B 30.3B USD | €5.00 5.77 USD | €47.20 54.48 USD | €47.20 54.48 USD | €26.25B 30.3B USD | 13.56 | €3.48 4.02 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€131.80 152.14 USD |
+1.93
|
€26.24B 30.29B USD | €16.00 18.47 USD | €130.90 151.1 USD | €131.80 152.14 USD | €26.24B 30.29B USD | 26.51 | €4.97 5.74 USD | ||
George Weston Limited
WX5.F
DE
|
€69.50 80.23 USD |
+1.46
|
€26.20B 30.25B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €26.20B 30.25B USD | 45.72 | €1.52 1.75 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€598.40 690.75 USD |
-0.99
|
€26.20B 30.24B USD | €3.00 3.46 USD | €598.40 690.75 USD | €598.40 690.75 USD | €26.20B 30.24B USD | 20.10 | €29.77 34.36 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.00 8.08 USD |
+2.94
|
€26.18B 30.23B USD | €125.00 144.29 USD | €6.95 8.02 USD | €7.00 8.08 USD | €26.18B 30.23B USD | 6.60 | €1.06 1.22 USD | ||
EchoStar Corporation
E20.F
DE
|
€90.03 103.92 USD |
+3.78
|
€26.18B 30.22B USD | €480.00 554.08 USD | €87.01 100.44 USD | €90.03 103.92 USD | €26.18B 30.22B USD | 0 | -€21.23 -24.5 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.69 18.79 USD |
-2.43
|
R$149.10B 30.22B USD | R$2.00 0.41 USD | R$92.43 18.73 USD | R$92.69 18.79 USD | R$149.10B 30.22B USD | 487.84 | R$0.19 0.04 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
-0.88
|
€26.17B 30.21B USD | €66.00 76.19 USD | €5.65 6.52 USD | €5.70 6.58 USD | €26.17B 30.21B USD | 13.13 | €0.43 0.5 USD | ||
Adyen N.V.
1N8.DE
DE
|
€827.70 955.44 USD |
-2.76
|
€26.13B 30.16B USD | €723.00 834.58 USD | €820.00 946.55 USD | €836.80 965.95 USD | €26.13B 30.16B USD | 23.26 | €35.58 41.07 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$178.74 36.23 USD |
0
|
R$148.77B 30.15B USD | R$0.00 0 USD | R$178.74 36.23 USD | R$178.74 36.23 USD | R$148.77B 30.15B USD | 21.38 | R$8.36 1.69 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€827.50 955.21 USD |
-3.06
|
€26.12B 30.15B USD | €50.00 57.72 USD | €821.50 948.29 USD | €834.90 963.75 USD | €26.12B 30.15B USD | 23.25 | €35.58 41.07 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 156,100.00 184.52 USD |
+0.11
|
ARS 25.50T 30.14B USD | ARS 258.00 0.3 USD | ARS 152,450.00 180.2 USD | ARS 158,450.00 187.29 USD | ARS 25.50T 30.14B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.65 3.06 USD |
-1.49
|
€26.09B 30.12B USD | €8.00K 9.23K USD | €2.65 3.06 USD | €2.74 3.17 USD | €26.09B 30.12B USD | 22.06 | €0.12 0.14 USD | ||
Adyen N.V.
1N8.F
DE
|
€826.20 953.71 USD |
-2.26
|
€26.08B 30.11B USD | €8.00 9.23 USD | €823.40 950.48 USD | €838.50 967.91 USD | €26.08B 30.11B USD | 23.22 | €35.58 41.07 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$173.60 35.19 USD |
0
|
R$148.45B 30.09B USD | R$0.00 0 USD | R$173.60 35.19 USD | R$173.60 35.19 USD | R$148.45B 30.09B USD | 24.04 | R$7.22 1.46 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€44.80 51.71 USD |
-1.97
|
€26.05B 30.07B USD | €114.00 131.59 USD | €44.80 51.71 USD | €44.90 51.83 USD | €26.05B 30.07B USD | 25.74 | €1.74 2.01 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€68.32 78.86 USD |
+1.36
|
€26.01B 30.02B USD | €62.00 71.57 USD | €68.32 78.86 USD | €69.22 79.9 USD | €26.01B 30.02B USD | 19.74 | €3.46 3.99 USD | ||
Heidelberg Materials
HLBZF
US
|
$170.74 — |
+5.82
|
$30.02B — | $6.00 — | $170.74 — | $170.74 — | $30.02B — | 12.77 | $13.36 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
