Sonuç Sayfası 289 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BOEI34.SA | $1,094.74 221.89 USD |
-0.9
|
$825.44B 167.3B USD | $8 1.62 USD | $1,090.99 221.13 USD | $1,099.8 222.91 USD | $825.44B 167.3B USD | 0 | -$98.65 -19.9 USD | |
| Verizon Communications Inc. VZ.VI | $36.26 39.64 USD |
-0.67
|
$152.88B 167.12B USD | $0 0 USD | $36.34 39.72 USD | $36.49 39.89 USD | $152.88B 167.12B USD | 9.96 | $3.64 3.98 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.38 | $5.52 6.28 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,455 441.43 USD |
+0.58
|
$2.81T 166.64B USD | $12 0.71 USD | $7,411.66 438.86 USD | $7,411.66 438.86 USD | $2.81T 166.64B USD | 23.12 | $322.41 19.09 USD | |
| Uber Technologies, Inc. UT8.F | $72.86 79.65 USD |
-0.74
|
$152.36B 166.55B USD | $527 576.08 USD | $71.81 78.5 USD | $74.63 81.58 USD | $152.36B 166.55B USD | 14.71 | $4.95 5.41 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.94 | $2.03 0.41 USD | |
| Uber Technologies, Inc. UT8.SG | $72.83 79.61 USD |
-1.23
|
$152.3B 166.48B USD | $344 376.04 USD | $72.83 79.61 USD | $74.62 81.57 USD | $152.3B 166.48B USD | 14.74 | $4.94 5.4 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Airbus SE AIRN.MX | $3,562.9 210.97 USD |
0
|
$2.81T 166.1B USD | $181 10.72 USD | $3,562.9 210.97 USD | $3,562.9 210.97 USD | $2.81T 166.1B USD | 29.07 | $122.56 7.26 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $45.13 9.15 USD |
+0.53
|
$817.74B 165.74B USD | $213 43.17 USD | $44.33 8.98 USD | $45.13 9.15 USD | $817.74B 165.74B USD | 23.14 | $1.95 0.4 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,590 804.69 USD |
-1.16
|
$2.79T 165.01B USD | $39 2.31 USD | $13,590 804.69 USD | $13,800 817.13 USD | $2.79T 165.01B USD | 111.04 | $122.38 7.25 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.53 19.97 USD |
-0.97
|
$811.35B 164.45B USD | $6 1.22 USD | $98.46 19.96 USD | $99.01 20.07 USD | $811.35B 164.45B USD | 26.84 | $3.67 0.74 USD | |
| Danaher Corporation DHR.MX | $3,880 229.74 USD |
0
|
$2.78T 164.42B USD | $3 0.18 USD | $3,880 229.74 USD | $3,880 229.74 USD | $2.78T 164.42B USD | 39.68 | $97.78 5.79 USD | |
| Booking Holdings Inc. BOOK.VI | $4,603 5031.7 USD |
-1.29
|
$149.78B 163.73B USD | $0 0 USD | $4,613 5042.63 USD | $4,625 5055.75 USD | $149.78B 163.73B USD | 33.12 | $138.96 151.9 USD | |
| Booking Holdings Inc. PCE1.DE | $4,602 5030.61 USD |
-1.31
|
$149.75B 163.7B USD | $10 10.93 USD | $4,585 5012.02 USD | $4,637 5068.87 USD | $149.75B 163.7B USD | 33.11 | $138.96 151.9 USD | |
| Booking Holdings Inc. PCE1.F | $4,596 5024.05 USD |
-0.5
|
$149.56B 163.48B USD | $1 1.09 USD | $4,596 5024.05 USD | $4,600 5028.42 USD | $149.56B 163.48B USD | 33.05 | $139.03 151.98 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Spotify Technology S.A. S1PO34.SA | $981 198.83 USD |
-1.44
|
$804.64B 163.09B USD | $1.02K 205.72 USD | $961.57 194.89 USD | $992.1 201.08 USD | $804.64B 163.09B USD | 110.72 | $8.86 1.8 USD | |
| Citigroup Inc. CTGP34.SA | $71.68 14.53 USD |
+1.33
|
$804.34B 163.03B USD | $4.95K 1K USD | $70.48 14.29 USD | $72.11 14.62 USD | $804.34B 163.03B USD | 12.37 | $5.79 1.17 USD | |
| Honeywell International Inc. HONB34.SA | $1,249.67 253.29 USD |
0
|
$803.86B 162.93B USD | $0 0 USD | $1,249.67 253.29 USD | $1,249.67 253.29 USD | $803.86B 162.93B USD | 26.17 | $47.74 9.68 USD | |
| Stryker Corporation SYK.MX | $7,198.8 426.26 USD |
0
|
$2.75T 162.9B USD | $0 0 USD | $7,198.8 426.26 USD | $7,198.8 426.26 USD | $2.75T 162.9B USD | 51.28 | $140.38 8.31 USD | |
| ICICI Bank Limited IBN.BA | $38,300 45.27 USD |
-1.16
|
$137.8T 162.89B USD | $15 0.02 USD | $38,150 45.09 USD | $38,675 45.72 USD | $137.8T 162.89B USD | 19.61 | $1.95K 2.31 USD | |
| Citigroup Inc. C.MX | $1,469 86.98 USD |
0
|
$2.74T 162.46B USD | $8.38K 496.32 USD | $1,469 86.98 USD | $1,469 86.98 USD | $2.74T 162.46B USD | 12.25 | $119.87 7.1 USD | |
| QUALCOMM Incorporated QCI.F | $135.24 147.84 USD |
+0.37
|
$148.49B 162.32B USD | $187 204.42 USD | $133.52 145.96 USD | $135.24 147.84 USD | $148.49B 162.32B USD | 15.92 | $8.49 9.28 USD | |
| Deutsche Telekom AG DTE.VI | $30.29 33.11 USD |
-1.05
|
$148.43B 162.26B USD | $3.35K 3.66K USD | $30.37 33.2 USD | $30.6 33.45 USD | $148.43B 162.26B USD | 12.36 | $2.45 2.68 USD | |
| TotalEnergies SE TTEN.MX | $1,198 70.94 USD |
0
|
$2.74T 162.16B USD | $0 0 USD | $1,198 70.94 USD | $1,198 70.94 USD | $2.74T 162.16B USD | 8.76 | $136.71 8.09 USD | |
| Schneider Electric S.E. SUN.MX | $4,872.1 288.49 USD |
0
|
$2.74T 162.05B USD | $0 0 USD | $4,872.1 288.49 USD | $4,872.1 288.49 USD | $2.74T 162.05B USD | 28.24 | $172.47 10.21 USD | |
| Caterpillar Inc. CAT.VI | $314.5 343.79 USD |
+0.64
|
$147.91B 161.69B USD | $0 0 USD | $310.5 339.42 USD | $312 341.06 USD | $147.91B 161.69B USD | 17.71 | $17.75 19.4 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.7 147.25 USD |
-0.99
|
$147.9B 161.68B USD | $0 0 USD | $134.3 146.81 USD | $134.8 147.35 USD | $147.9B 161.68B USD | 15.86 | $8.49 9.28 USD | |
| Deutsche Telekom AG DTEA.F | $30 32.79 USD |
-1.32
|
$147.83B 161.6B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $147.83B 161.6B USD | 12.24 | $2.45 2.68 USD | |
| Caterpillar Inc. CAT1.DE | $314 343.24 USD |
+0.48
|
$147.68B 161.43B USD | $94 102.75 USD | $298.5 326.3 USD | $314.5 343.79 USD | $147.68B 161.43B USD | 17.69 | $17.75 19.4 USD | |
| Caterpillar Inc. CAT1.F | $313 342.15 USD |
+1.13
|
$147.29B 161.01B USD | $10 10.93 USD | $309 337.78 USD | $313 342.15 USD | $147.29B 161.01B USD | 17.65 | $17.73 19.38 USD | |
| Honeywell International Inc. HON.MX | $4,221 249.93 USD |
0
|
$2.72T 160.77B USD | $10 0.59 USD | $4,221 249.93 USD | $4,221 249.93 USD | $2.72T 160.77B USD | 25.64 | $164.62 9.75 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.PR | $756.6 32.64 USD |
-0.32
|
$3.71T 160.04B USD | $41 1.77 USD | $756.6 32.64 USD | $763.8 32.96 USD | $3.71T 160.04B USD | 12.41 | $60.95 2.63 USD | |
| Deere & Company DEEC34.SA | $96.72 19.6 USD |
+1.17
|
$787.45B 159.6B USD | $320 64.86 USD | $95.28 19.31 USD | $97.3 19.72 USD | $787.45B 159.6B USD | 25.45 | $3.8 0.77 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
0
|
$2.69T 159.22B USD | $0 0 USD | $9,929 587.92 USD | $9,929 587.92 USD | $2.69T 159.22B USD | 25.31 | $392.2 23.22 USD | |
| Blackstone Inc. BBN1.F | $120.2 131.39 USD |
+1.42
|
$144.55B 158.01B USD | $71 77.61 USD | $116.6 127.46 USD | $116.6 127.46 USD | $144.55B 158.01B USD | 42.02 | $2.86 3.13 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Analog Devices, Inc. ADI.BA | $17,800 21.04 USD |
-0.42
|
$132.88T 157.07B USD | $118 0.14 USD | $17,800 21.04 USD | $18,150 21.45 USD | $132.88T 157.07B USD | 1.36 | $13.05K 15.43 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Shopify Inc. SHOPN.MX | $2,030 120.2 USD |
+0.15
|
$2.63T 155.95B USD | $12 0.71 USD | $2,030 120.2 USD | $2,030 120.2 USD | $2.63T 155.95B USD | 87.08 | $23.31 1.38 USD | |
| Danaher Corporation DHER34.SA | $38.38 7.78 USD |
-0.34
|
$769.09B 155.88B USD | $25 5.07 USD | $38.38 7.78 USD | $38.55 7.81 USD | $769.09B 155.88B USD | 38.00 | $1.01 0.2 USD | |
| Applied Materials, Inc. AMAT.MX | $3,280 194.22 USD |
-1.38
|
$2.63T 155.86B USD | $86 5.09 USD | $3,280 194.22 USD | $3,305 195.7 USD | $2.63T 155.86B USD | 21.07 | $155.66 9.22 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNPN.MX | $1,715.7 101.59 USD |
0
|
$2.63T 155.5B USD | $0 0 USD | $1,715.7 101.59 USD | $1,715.7 101.59 USD | $2.63T 155.5B USD | 10.74 | $159.69 9.46 USD | |
| Ambev S.A. ABEV.BA | $8,420 9.95 USD |
-1.06
|
$131.49T 155.43B USD | $1.96K 2.32 USD | $8,320 9.83 USD | $8,480 10.02 USD | $131.49T 155.43B USD | 42.83 | $196.58 0.23 USD | |
| Adobe Inc. ADBE.VI | $332.85 363.85 USD |
-1.41
|
$141.86B 155.07B USD | $0 0 USD | $333.35 364.4 USD | $334.8 365.98 USD | $141.86B 155.07B USD | 24.65 | $13.5 14.76 USD | |
| Adobe Inc. ADB.DE | $332.55 363.52 USD |
-1.57
|
$141.73B 154.93B USD | $573 626.37 USD | $332.15 363.08 USD | $335.3 366.53 USD | $141.73B 154.93B USD | 24.61 | $13.51 14.77 USD | |
| Adobe Inc. ADB.F | $332.1 363.03 USD |
-1.77
|
$141.54B 154.72B USD | $202 220.81 USD | $331.5 362.37 USD | $333.6 364.67 USD | $141.54B 154.72B USD | 24.56 | $13.52 14.78 USD | |
| The Charles Schwab Corporation SWG.F | $77.04 84.22 USD |
+1.08
|
$141.45B 154.62B USD | $32 34.98 USD | $77.04 84.22 USD | $77.04 84.22 USD | $141.45B 154.62B USD | 26.93 | $2.86 3.13 USD | |
| Applied Materials, Inc. A1MT34.SA | $95.05 19.27 USD |
-1.32
|
$762.77B 154.6B USD | $768 155.66 USD | $94.98 19.25 USD | $96 19.46 USD | $762.77B 154.6B USD | 21.02 | $4.52 0.92 USD | |
| Micron Technology, Inc. MU.MX | $2,334.49 138.23 USD |
+1.8
|
$2.61T 154.48B USD | $3.17K 187.7 USD | $2,302.7 136.35 USD | $2,334.49 138.23 USD | $2.61T 154.48B USD | 29.50 | $79.11 4.68 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.48B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.61T 154.48B USD | 21.05 | $64.41 3.81 USD | |
| The TJX Companies, Inc. TJX.MX | $2,336.64 138.36 USD |
-0.91
|
$2.61T 154.35B USD | $753 44.59 USD | $2,336.64 138.36 USD | $2,336.64 138.36 USD | $2.61T 154.35B USD | 29.05 | $80.41 4.76 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| The Charles Schwab Corporation SCHW.VI | $77.55 84.77 USD |
+0.79
|
$141.05B 154.19B USD | $0 0 USD | $77.23 84.42 USD | $77.54 84.76 USD | $141.05B 154.19B USD | 27.21 | $2.85 3.12 USD | |
| BlackRock, Inc. 0QZZ.L | $984.82 — |
+1.82
|
$153.99B — | $192 — | $968 — | $988.26 — | $153.99B — | 24.74 | $39.8 — | |
| Gilead Sciences, Inc. GILD.MX | $2,086.92 123.57 USD |
0
|
$2.6T 153.71B USD | $0 0 USD | $2,086.92 123.57 USD | $2,086.92 123.57 USD | $2.6T 153.71B USD | 23.14 | $90.15 5.34 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.86 13.15 USD |
-0.05
|
$756.8B 153.39B USD | $1K 203.09 USD | $64.86 13.15 USD | $65.2 13.21 USD | $756.8B 153.39B USD | 20.85 | $3.11 0.63 USD | |
| Pfizer Inc. PFE.MX | $455.19 26.95 USD |
-0.13
|
$2.59T 153.24B USD | $2.24K 132.81 USD | $453.02 26.82 USD | $457.97 27.12 USD | $2.59T 153.24B USD | 17.42 | $26.12 1.55 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.92 49.1 USD |
-0.88
|
$139.91B 152.95B USD | $5 5.47 USD | $44.69 48.85 USD | $44.92 49.1 USD | $139.91B 152.95B USD | 23.76 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC34.SA | $675.78 136.97 USD |
0
|
$753.93B 152.81B USD | $0 0 USD | $675.78 136.97 USD | $675.78 136.97 USD | $753.93B 152.81B USD | 28.90 | $23.38 4.74 USD | |
| Medtronic plc MDT.BA | $25,125 29.7 USD |
-1.08
|
$129.18T 152.7B USD | $8 0.01 USD | $24,900 29.43 USD | $25,125 29.7 USD | $129.18T 152.7B USD | 2.94 | $8.54K 10.09 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Unilever PLC UNLYF | $62.21 — |
-0.08
|
$152.58B — | $18 — | $62.21 — | $62.21 — | $152.58B — | 23.47 | $2.65 — | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-0.88
|
$139.54B 152.54B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $139.54B 152.54B USD | 23.82 | $0.94 1.03 USD | |
| Lockheed Martin Corporation LMT.BA | $27,475 32.48 USD |
-3.09
|
$128.68T 152.1B USD | $3.3K 3.9 USD | $27,225 32.18 USD | $28,400 33.57 USD | $128.68T 152.1B USD | 1.00 | $27.43K 32.42 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.71 22.64 USD |
+1.09
|
$749.06B 151.82B USD | $2.84K 575.22 USD | $110.11 22.32 USD | $112.17 22.74 USD | $749.06B 151.82B USD | 29.24 | $3.82 0.77 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.82 6.36 USD |
-2.18
|
$138.74B 151.66B USD | $275 300.61 USD | $5.82 6.36 USD | $5.82 6.36 USD | $138.74B 151.66B USD | 8.55 | $0.68 0.74 USD | |
| Pfizer Inc. PFIZ34.SA | $32.8 6.65 USD |
-0.3
|
$747.34B 151.47B USD | $11.28K 2.29K USD | $32.59 6.61 USD | $33.23 6.74 USD | $747.34B 151.47B USD | 17.26 | $1.9 0.39 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.45B — | $0 — | $216.79 — | $216.79 — | $151.45B — | 24.91 | $8.7 — | |
| Union Pacific Corporation UNP.MX | $4,280 253.43 USD |
+2.29
|
$2.56T 151.42B USD | $50 2.96 USD | $4,180 247.51 USD | $4,280 253.43 USD | $2.56T 151.42B USD | 20.37 | $210.04 12.44 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $44.44 48.58 USD |
-1.24
|
$138.42B 151.31B USD | $7.18K 7.85K USD | $44.3 48.43 USD | $45.09 49.29 USD | $138.42B 151.31B USD | 23.51 | $1.89 2.07 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,452.2 41.77 USD |
-1.79
|
$12.49T 151.11B USD | $51.23K 619.82 USD | $3,443.65 41.66 USD | $3,539.45 42.82 USD | $12.49T 151.11B USD | 25.70 | $134.28 1.62 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,817.4 226.04 USD |
-0.72
|
$2.55T 150.72B USD | $39 2.31 USD | $3,795 224.71 USD | $3,817.4 226.04 USD | $2.55T 150.72B USD | 115.43 | $33.07 1.96 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.22 48.34 USD |
-2.23
|
$137.73B 150.56B USD | $0 0 USD | $44.22 48.34 USD | $45.03 49.22 USD | $137.73B 150.56B USD | 23.39 | $1.89 2.07 USD | |
| Allianz SE ALIZF | $388.5 — |
-2.85
|
$150.54B — | $42 — | $388.5 — | $388.5 — | $150.54B — | 13.37 | $29.05 — | |
| Union Pacific Corporation UPAC34.SA | $310.25 62.88 USD |
0
|
$741.47B 150.28B USD | $0 0 USD | $310.25 62.88 USD | $310.25 62.88 USD | $741.47B 150.28B USD | 20.37 | $15.23 3.09 USD | |
| Gilead Sciences, Inc. GILD34.SA | $295.42 59.88 USD |
-0.68
|
$734.96B 148.97B USD | $480 97.29 USD | $295.42 59.88 USD | $304.39 61.69 USD | $734.96B 148.97B USD | 22.56 | $13.09 2.65 USD | |
| Sony Group Corporation SON1.VI | $22.65 24.76 USD |
+0.94
|
$136.2B 148.89B USD | $0 0 USD | $22.63 24.74 USD | $22.69 24.8 USD | $136.2B 148.89B USD | 20.04 | $1.13 1.24 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Amgen Inc. AMG.DE | $252.2 275.69 USD |
-1.29
|
$135.61B 148.24B USD | $429 468.95 USD | $250 273.28 USD | $252.9 276.45 USD | $135.61B 148.24B USD | 26.54 | $9.5 10.38 USD | |
| Amgen Inc. AMGN.VI | $252.05 275.52 USD |
-1.33
|
$135.53B 148.15B USD | $50 54.66 USD | $251.85 275.31 USD | $252.9 276.45 USD | $135.53B 148.15B USD | 26.53 | $9.5 10.38 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+3.57
|
$135.29B 147.89B USD | $34 37.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $135.29B 147.89B USD | 13.86 | $2.51 2.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
+0.78
|
$135.04B 147.62B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $135.04B 147.62B USD | 6.84 | $0.95 1.04 USD | |
| Amgen Inc. AMG.F | $251.05 274.43 USD |
-1.16
|
$134.99B 147.56B USD | $859 939 USD | $251.05 274.43 USD | $251.05 274.43 USD | $134.99B 147.56B USD | 26.42 | $9.5 10.38 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.56 12.63 USD |
+0.66
|
$134.89B 147.45B USD | $149 162.88 USD | $11.55 12.63 USD | $11.56 12.63 USD | $134.89B 147.45B USD | 12.16 | $0.95 1.04 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,700 18.56 USD |
-1.1
|
$124.46T 147.11B USD | $264 0.31 USD | $15,525 18.35 USD | $15,725 18.59 USD | $124.46T 147.11B USD | 0.40 | $38.54K 45.56 USD | |
| Citigroup Inc. C.SN | $78.7 — |
+1.07
|
$146.99B — | $76 — | $78.7 — | $78.7 — | $146.99B — | 12.43 | $6.33 — | |
| S&P Global Inc. MHL.F | $438.1 478.9 USD |
+0.1
|
$134.36B 146.87B USD | $110 120.24 USD | $433.6 473.98 USD | $438.1 478.9 USD | $134.36B 146.87B USD | 39.71 | $11.03 12.06 USD | |
| S&P Global Inc. SPGI.VI | $437.95 478.74 USD |
+0.96
|
$134.32B 146.83B USD | $0 0 USD | $435.85 476.44 USD | $437.2 477.92 USD | $134.32B 146.83B USD | 39.74 | $11.02 12.05 USD | |
| Eaton Corporation plc E1TN34.SA | $131.86 26.73 USD |
+1.9
|
$724.01B 146.75B USD | $802 162.55 USD | $131.86 26.73 USD | $132.59 26.87 USD | $724.01B 146.75B USD | 33.89 | $3.89 0.79 USD | |
| S&P Global Inc. MHL.DE | $437.35 478.08 USD |
+0.75
|
$134.13B 146.62B USD | $51 55.75 USD | $435 475.51 USD | $438.8 479.67 USD | $134.13B 146.62B USD | 39.65 | $11.03 12.06 USD | |
| SAP SE SAP.MI | $113.46 124.03 USD |
0
|
$133.08B 145.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 145.47B USD | 0 | $0 0 USD | |
| Unilever PLC ULVR.VI | $54.2 59.25 USD |
+0.04
|
$133.06B 145.45B USD | $0 0 USD | $54.16 59.2 USD | $54.22 59.27 USD | $133.06B 145.45B USD | 23.66 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
0
|
$133.01B 145.4B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $133.01B 145.4B USD | 23.36 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.06 59.09 USD |
0
|
$133.01B 145.4B USD | $241 263.45 USD | $54.06 59.09 USD | $54.24 59.29 USD | $133.01B 145.4B USD | 23.60 | $2.29 2.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
-0.86
|
$132.85B 145.22B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.85B 145.22B USD | 12.10 | $0.95 1.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||