Sonuç Sayfası 289 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — |
|
|
HOCHTIEF
HOCFF
US
|
$422.31 — |
+8.96
|
$31.78B — | $27.00 — | $412.00 — | $412.00 — | $31.78B — | 30.64 | $13.78 — |
|
|
Epiroc AB (publ)
3AD1.F
DE
|
€22.71 26.21 USD |
+0.31
|
€27.48B 31.72B USD | €6.00 6.93 USD | €22.71 26.21 USD | €22.71 26.21 USD | €27.48B 31.72B USD | 33.39 | €0.68 0.78 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.30 14.2 USD |
+2.5
|
€27.43B 31.66B USD | €70.00 80.8 USD | €12.30 14.2 USD | €12.30 14.2 USD | €27.43B 31.66B USD | 18.92 | €0.65 0.75 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Bridgestone Corporation
BGTA.F
DE
|
€11.10 12.81 USD |
-0.89
|
€27.40B 31.63B USD | €12.00 13.85 USD | €11.10 12.81 USD | €11.10 12.81 USD | €27.40B 31.63B USD | 20.18 | €0.55 0.63 USD | ||
Teck Resources Limited
TPT.F
DE
|
€55.50 64.07 USD |
+5.71
|
€27.40B 31.63B USD | €4.00 4.62 USD | €52.50 60.6 USD | €55.50 64.07 USD | €27.40B 31.63B USD | 31.71 | €1.75 2.02 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€204.70 236.29 USD |
+0.1
|
€27.39B 31.62B USD | €33.00 38.09 USD | €204.50 236.06 USD | €204.70 236.29 USD | €27.39B 31.62B USD | 39.28 | €5.21 6.01 USD | ||
DENSO
DNZOF
US
|
$12.59 — |
0
|
$31.56B — | $700.00 — | $12.30 — | $12.40 — | $31.56B — | 12.46 | $1.01 — |
|
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.79 6.65 USD |
-1.29
|
R$155.53B 31.52B USD | R$1.00K 202.68 USD | R$32.79 6.65 USD | R$32.79 6.65 USD | R$155.53B 31.52B USD | 0 | -R$3.80 -0.7 USD | ||
BPER Banca
BPXXY
US
|
$30.27 — |
0
|
$31.52B — | $2.00 — | $33.16 — | $33.16 — | $31.52B — | 11.55 | $2.62 — |
|
|
HP Inc.
7HP.DE
DE
|
€30.24 34.91 USD |
-0.17
|
€27.27B 31.48B USD | €1.88K 2.17K USD | €30.09 34.73 USD | €30.57 35.29 USD | €27.27B 31.48B USD | 13.14 | €2.30 2.65 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.60 35.32 USD |
-3.77
|
€27.26B 31.47B USD | €31.00 35.78 USD | €30.60 35.32 USD | €30.60 35.32 USD | €27.26B 31.47B USD | 7.18 | €4.26 4.92 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.08 15.09 USD |
+3.84
|
€27.23B 31.43B USD | €0.00 0 USD | €12.98 14.98 USD | €13.08 15.09 USD | €27.23B 31.43B USD | 11.67 | €1.12 1.29 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.32 64.05 USD |
+1.98
|
CA$42.35B 31.43B USD | CA$1.74K 1.29K USD | CA$85.15 63.19 USD | CA$86.39 64.11 USD | CA$42.35B 31.43B USD | 16.95 | CA$5.09 3.78 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€28.59 33 USD |
+1.45
|
€27.21B 31.41B USD | €17.00 19.62 USD | €28.59 33 USD | €28.59 33 USD | €27.21B 31.41B USD | 35.29 | €0.81 0.94 USD | ||
KONE
KNYJF
US
|
$60.48 — |
+0.28
|
$31.35B — | $4.00 — | $60.48 — | $60.48 — | $31.35B — | 28.52 | $2.12 — |
|
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
Raymond James Financial, Inc.
RJF.F
DE
|
€141.15 162.93 USD |
-0.14
|
€27.15B 31.34B USD | €15.00 17.32 USD | €139.35 160.86 USD | €141.15 162.93 USD | €27.15B 31.34B USD | 14.21 | €9.93 11.46 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$40.62 8.23 USD |
0
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$40.62 8.23 USD | R$40.62 8.23 USD | R$154.63B 31.34B USD | 19.71 | R$2.06 0.42 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.75 10.1 USD |
0
|
€27.15B 31.33B USD | €328.00 378.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €27.15B 31.33B USD | 18.22 | €0.48 0.55 USD | ||
Malayan Banking
MLYBY
US
|
$5.18 — |
0
|
$31.33B — | $547.00 — | $4.90 — | $4.92 — | $31.33B — | 12.33 | $0.42 — |
|
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$528.33B 31.28B USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$528.33B 31.28B USD | 30.68 | MX$46.61 2.76 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 30,720.00 36.31 USD |
-1.16
|
ARS 26.43T 31.25B USD | ARS 9.27K 10.96 USD | ARS 30,600.00 36.17 USD | ARS 31,160.00 36.83 USD | ARS 26.43T 31.25B USD | 1.31 | ARS 23.28K 27.52 USD | ||
Kia Corporation
000270.KS
KR
|
₩106,500 80.39 USD |
+1.33
|
₩41T 31.24B USD | ₩624K 471.18 USD | ₩105,100 79.33 USD | ₩108,100 81.6 USD | ₩41T 31.24B USD | 0 | ₩0 0 USD | ||
HP Inc.
7HP.F
DE
|
€30.01 34.64 USD |
-0.43
|
€27.06B 31.24B USD | €77.00 88.88 USD | €30.01 34.64 USD | €30.21 34.87 USD | €27.06B 31.24B USD | 13.04 | €2.30 2.65 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€202.10 233.29 USD |
0
|
€27.04B 31.22B USD | €11.00 12.7 USD | €202.10 233.29 USD | €202.80 234.1 USD | €27.04B 31.22B USD | 39.39 | €5.13 5.92 USD | ||
HP Inc.
HPQ.VI
AT
|
€29.97 34.6 USD |
+1.08
|
€27.03B 31.2B USD | €0.00 0 USD | €29.97 34.6 USD | €30.56 35.28 USD | €27.03B 31.2B USD | 13.32 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,805.00 106.88 USD |
0
|
MX$526.67B 31.19B USD | MX$0.00 0 USD | MX$1,805.00 106.88 USD | MX$1,805.00 106.88 USD | MX$526.67B 31.19B USD | 9.35 | MX$192.89 11.42 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.97 14.97 USD |
+0.42
|
€27.01B 31.18B USD | €100.00 115.43 USD | €12.97 14.97 USD | €12.97 14.97 USD | €27.01B 31.18B USD | 11.37 | €1.14 1.32 USD | ||
Tenaris S.A.
TW1.F
DE
|
€53.50 61.76 USD |
+3.88
|
€27.01B 31.18B USD | €60.00 69.26 USD | €52.50 60.6 USD | €53.50 61.76 USD | €27.01B 31.18B USD | 16.77 | €3.19 3.68 USD | ||
Seven & i
SVNDF
US
|
$13.75 — |
+7.42
|
$31.17B — | $300.00 — | $13.13 — | $13.13 — | $31.17B — | 17.18 | $0.80 — |
|
|
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$414.00 83.91 USD |
0
|
R$153.80B 31.17B USD | R$0.00 0 USD | R$414.00 83.91 USD | R$414.00 83.91 USD | R$153.80B 31.17B USD | 19.34 | R$21.40 4.34 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.79 17.07 USD |
+0.92
|
€26.99B 31.15B USD | €30.00 34.63 USD | €14.79 17.07 USD | €14.79 17.07 USD | €26.99B 31.15B USD | 23.85 | €0.62 0.72 USD | ||
TDK Corporation
TDKA.F
DE
|
€14.20 16.39 USD |
-3.4
|
€26.95B 31.11B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €26.95B 31.11B USD | 13.27 | €1.07 1.24 USD | ||
Swiss Life
SWSDF
US
|
$1,113.00 — |
0
|
$31.10B — | $1.00 — | $1,070.00 — | $1,070.00 — | $31.10B — | 19.23 | $57.86 — |
|
|
|
AT&T Inc.
T.BA
AR
|
ARS 11,700.00 13.83 USD |
-0.09
|
ARS 26.27T 31.05B USD | ARS 1.22K 1.45 USD | ARS 11,600.00 13.71 USD | ARS 11,780.00 13.92 USD | ARS 26.27T 31.05B USD | 1.44 | ARS 8.09K 9.56 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$21.00 4.26 USD |
-0.94
|
R$153.19B 31.05B USD | R$41.00 8.31 USD | R$20.79 4.21 USD | R$21.00 4.26 USD | R$153.19B 31.05B USD | 9.25 | R$2.27 0.46 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€289.40 334.06 USD |
+0.24
|
€26.88B 31.03B USD | €10.00 11.54 USD | €289.40 334.06 USD | €289.40 334.06 USD | €26.88B 31.03B USD | 21.31 | €13.58 15.68 USD | ||
adidas AG
ADS.F
DE
|
€158.95 183.48 USD |
-0.19
|
€26.87B 31.02B USD | €293.00 338.22 USD | €158.80 183.31 USD | €160.00 184.69 USD | €26.87B 31.02B USD | 20.17 | €7.88 9.1 USD | ||
adidas AG
ADS.VI
AT
|
€158.90 183.42 USD |
+0.82
|
€26.86B 31.01B USD | €0.00 0 USD | €157.60 181.92 USD | €159.85 184.52 USD | €26.86B 31.01B USD | 20.37 | €7.80 9 USD | ||
|
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
Techtronic Industries Company Limited
TIB.F
DE
|
€73.50 84.84 USD |
-0.68
|
€26.82B 30.96B USD | €230.00 265.5 USD | €73.50 84.84 USD | €73.50 84.84 USD | €26.82B 30.96B USD | 23.33 | €3.15 3.64 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,343.00 79.52 USD |
0
|
MX$522.85B 30.96B USD | MX$0.00 0 USD | MX$1,343.00 79.52 USD | MX$1,343.00 79.52 USD | MX$522.85B 30.96B USD | 48.15 | MX$27.89 1.65 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.80 13.62 USD |
-1.75
|
€26.74B 30.87B USD | €588.00 678.75 USD | €11.80 13.62 USD | €11.80 13.62 USD | €26.74B 30.87B USD | 17.09 | €0.69 0.8 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$59.82 12.12 USD |
0
|
R$152.22B 30.85B USD | R$0.00 0 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$152.22B 30.85B USD | 29.91 | R$2.00 0.41 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€70.80 81.73 USD |
+0.57
|
€26.72B 30.84B USD | €0.00 0 USD | €70.20 81.03 USD | €70.80 81.73 USD | €26.72B 30.84B USD | 32.77 | €2.16 2.49 USD | ||
DexCom, Inc.
DC4.F
DE
|
€70.80 81.73 USD |
+1.14
|
€26.72B 30.84B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.80 81.73 USD | €26.72B 30.84B USD | 32.62 | €2.17 2.5 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩155,900 117.68 USD |
+1.56
|
₩41T 30.81B USD | ₩114K 85.93 USD | ₩153,700 116.02 USD | ₩156,900 118.43 USD | ₩41T 30.81B USD | 0 | ₩0 0 USD | ||
Mitsubishi Estate
MITEF
US
|
$25.74 — |
+9.53
|
$30.80B — | $200.00 — | $25.74 — | $25.74 — | $30.80B — | 16.93 | $1.52 — |
|
|
Teck Resources Limited
TEKB.F
DE
|
€54.36 62.75 USD |
+1.91
|
€26.67B 30.78B USD | €10.00 11.54 USD | €54.36 62.75 USD | €54.36 62.75 USD | €26.67B 30.78B USD | 16.77 | €3.24 3.74 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€574.50 663.17 USD |
+3.61
|
€26.62B 30.72B USD | €5.00 5.77 USD | €574.50 663.17 USD | €574.50 663.17 USD | €26.62B 30.72B USD | 30.55 | €18.80 21.7 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.50 65.22 USD |
-0.88
|
€26.60B 30.71B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €26.60B 30.71B USD | 8.99 | €6.28 7.25 USD | ||
Ameren Corporation
AE4.F
DE
|
€96.08 110.91 USD |
+0.33
|
€26.60B 30.7B USD | €21.00 24.24 USD | €96.08 110.91 USD | €96.08 110.91 USD | €26.60B 30.7B USD | 19.89 | €4.83 5.58 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.38 2.75 USD |
-15.6
|
€26.60B 30.7B USD | €60.00 69.26 USD | €2.38 2.75 USD | €2.38 2.75 USD | €26.60B 30.7B USD | 6.80 | €0.35 0.4 USD | ||
FirstRand
FANDY
US
|
$55.18 — |
0
|
$30.69B — | $3.00 — | $58.16 — | $58.16 — | $30.69B — | 13.59 | $4.06 — |
|
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.90 11.43 USD |
+0.41
|
€26.58B 30.68B USD | €280.00 323.21 USD | €9.61 11.09 USD | €9.90 11.43 USD | €26.58B 30.68B USD | 10.20 | €0.97 1.12 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.90 11.43 USD |
+15.12
|
€26.58B 30.68B USD | €51.00 58.87 USD | €9.10 10.5 USD | €9.90 11.43 USD | €26.58B 30.68B USD | 10.87 | €0.91 1.05 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩155,100 117.08 USD |
+0.91
|
₩41T 30.65B USD | ₩32K 24.48 USD | ₩153,900 116.17 USD | ₩157,100 118.58 USD | ₩41T 30.65B USD | 0 | ₩0 0 USD | ||
adidas AG
ADS1.F
DE
|
€78.50 90.62 USD |
+0.64
|
€26.54B 30.64B USD | €35.00 40.4 USD | €78.50 90.62 USD | €78.50 90.62 USD | €26.54B 30.64B USD | 20.12 | €3.90 4.5 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€334.00 385.55 USD |
+2.45
|
€26.53B 30.62B USD | €10.00 11.54 USD | €334.00 385.55 USD | €334.00 385.55 USD | €26.53B 30.62B USD | 14.67 | €22.76 26.27 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€70.20 81.03 USD |
+0.86
|
€26.49B 30.58B USD | €100.00 115.43 USD | €70.20 81.03 USD | €70.20 81.03 USD | €26.49B 30.58B USD | 32.80 | €2.14 2.47 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩154,400 116.55 USD |
+0.72
|
₩40T 30.52B USD | ₩5K 3.42 USD | ₩152,900 115.41 USD | ₩155,300 117.23 USD | ₩40T 30.52B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,800 64.76 USD |
+0.35
|
₩40T 30.5B USD | ₩2M 1.39K USD | ₩82,200 62.05 USD | ₩86,700 65.44 USD | ₩40T 30.5B USD | 0 | ₩0 0 USD | ||
Fortis Inc.
12F.F
DE
|
€51.64 59.61 USD |
-0.31
|
€26.38B 30.45B USD | €160.00 184.69 USD | €51.64 59.61 USD | €51.98 60 USD | €26.38B 30.45B USD | 24.24 | €2.13 2.46 USD | ||
adidas AG
ADS1.SG
DE
|
€78.00 90.04 USD |
-0.64
|
€26.37B 30.44B USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €26.37B 30.44B USD | 19.74 | €3.95 4.56 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,478.00 114.67 USD |
+4.5
|
₹2.52T 30.44B USD | ₹24.89K 301.12 USD | ₹9,070.05 109.73 USD | ₹9,491.00 114.83 USD | ₹2.52T 30.44B USD | 86.82 | ₹109.16 1.32 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.74 5.47 USD |
-0.84
|
€26.36B 30.43B USD | €95.00 109.66 USD | €4.74 5.47 USD | €4.74 5.47 USD | €26.36B 30.43B USD | 14.36 | €0.33 0.38 USD | ||
Halliburton Company
HAL.VI
AT
|
€31.79 36.7 USD |
+1.66
|
€26.29B 30.35B USD | €0.00 0 USD | €31.46 36.32 USD | €31.79 36.7 USD | €26.29B 30.35B USD | 27.88 | €1.14 1.32 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€223.00 257.42 USD |
-0.71
|
€26.26B 30.32B USD | €18.00 20.78 USD | €223.00 257.42 USD | €223.00 257.42 USD | €26.26B 30.32B USD | 27.39 | €8.14 9.4 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.20 54.48 USD |
-0.84
|
€26.25B 30.3B USD | €5.00 5.77 USD | €47.20 54.48 USD | €47.20 54.48 USD | €26.25B 30.3B USD | 13.96 | €3.38 3.9 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.23 5.72 USD |
-0.32
|
R$149.47B 30.3B USD | R$142.00 28.78 USD | R$28.23 5.72 USD | R$28.27 5.73 USD | R$149.47B 30.3B USD | 17.75 | R$1.59 0.32 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 156,575.00 185.08 USD |
-2.14
|
ARS 25.58T 30.24B USD | ARS 355.00 0.42 USD | ARS 155,350.00 183.63 USD | ARS 160,000.00 189.13 USD | ARS 25.58T 30.24B USD | 0 | -ARS 36.52 -0.04 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€45.00 51.95 USD |
+1.35
|
€26.17B 30.21B USD | €120.00 138.52 USD | €45.00 51.95 USD | €45.00 51.95 USD | €26.17B 30.21B USD | 25.56 | €1.76 2.03 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩508,000 383.46 USD |
+5.07
|
₩40T 30.18B USD | ₩478K 361.06 USD | ₩484,500 365.72 USD | ₩520,000 392.52 USD | ₩40T 30.18B USD | 0 | ₩0 0 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€67.12 77.48 USD |
+1.94
|
€26.13B 30.16B USD | €359.00 414.41 USD | €65.67 75.81 USD | €67.12 77.48 USD | €26.13B 30.16B USD | 50.46 | €1.33 1.54 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$178.74 36.23 USD |
0
|
R$148.77B 30.15B USD | R$0.00 0 USD | R$178.74 36.23 USD | R$178.74 36.23 USD | R$148.77B 30.15B USD | 21.38 | R$8.36 1.69 USD | ||
Halliburton Company
HAL.F
DE
|
€31.58 36.45 USD |
+0.73
|
€26.12B 30.15B USD | €70.00 80.8 USD | €31.58 36.45 USD | €31.58 36.45 USD | €26.12B 30.15B USD | 25.88 | €1.22 1.41 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.48 1.71 USD |
-0.67
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 6.72 | €0.22 0.25 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€46.29 53.43 USD |
-0.04
|
€26.07B 30.1B USD | €698.00 805.73 USD | €46.28 53.42 USD | €46.31 53.46 USD | €26.07B 30.1B USD | 16.71 | €2.77 3.2 USD | ||
Prudential plc
PRU.F
DE
|
€10.64 12.28 USD |
+1.33
|
€26.06B 30.08B USD | €808.00 932.7 USD | €10.64 12.28 USD | €10.64 12.28 USD | €26.06B 30.08B USD | 8.58 | €1.24 1.43 USD | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — |
|
|
Ibiden
IBIDF
US
|
$53.00 — |
-10.97
|
$30.07B — | $200.00 — | $53.00 — | $53.00 — | $30.07B — | 70.66 | $0.75 — |
|
|
|
SAP SE
SAP.BA
AR
|
ARS 66,075.00 78.1 USD |
-0.75
|
ARS 25.42T 30.05B USD | ARS 1.11K 1.31 USD | ARS 65,925.00 77.93 USD | ARS 66,625.00 78.75 USD | ARS 25.42T 30.05B USD | 1.90 | ARS 34.73K 41.05 USD | ||
Jabil Inc.
JBL.F
DE
|
€252.60 291.58 USD |
+2.27
|
€26.01B 30.03B USD | €12.00 13.85 USD | €241.60 278.89 USD | €252.60 291.58 USD | €26.01B 30.03B USD | 28.83 | €8.76 10.11 USD | ||
Naspers Limited
NNWN.F
DE
|
€6.95 8.02 USD |
+2.21
|
€26.00B 30.01B USD | €20.00 23.09 USD | €6.80 7.85 USD | €6.95 8.02 USD | €26.00B 30.01B USD | 6.68 | €1.04 1.2 USD | ||
Halliburton Company
HAL.DE
DE
|
€31.43 36.28 USD |
-0.16
|
€26.00B 30.01B USD | €1.79K 2.07K USD | €31.43 36.28 USD | €31.92 36.85 USD | €26.00B 30.01B USD | 27.33 | €1.15 1.33 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.92 25.3 USD |
-1.08
|
€25.99B 30B USD | €1.10K 1.27K USD | €21.92 25.3 USD | €22.18 25.6 USD | €25.99B 30B USD | 0 | -€2.46 -2.8 USD | ||
FirstRand
FANDF
US
|
$5.39 — |
0
|
$29.98B — | $217.00 — | $5.60 — | $5.60 — | $29.98B — | 13.14 | $0.41 — |
|
|
The Kraft Heinz Company
KHC.VI
AT
|
€21.90 25.27 USD |
-0.97
|
€25.96B 29.97B USD | €0.00 0 USD | €21.90 25.27 USD | €22.14 25.55 USD | €25.96B 29.97B USD | 0 | -€2.46 -2.8 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€588.60 679.44 USD |
-0.74
|
€25.96B 29.97B USD | €95.00 109.66 USD | €588.60 679.44 USD | €588.60 679.44 USD | €25.96B 29.97B USD | 21.01 | €28.01 32.33 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$505.97B 29.96B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$505.97B 29.96B USD | 14.54 | MX$82.59 4.89 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
0
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.32 11.91 USD |
-1.62
|
€25.86B 29.85B USD | €40.00 46.17 USD | €10.32 11.91 USD | €10.32 11.91 USD | €25.86B 29.85B USD | 11.85 | €0.87 1 USD | ||
adidas
ADDDF
US
|
$176.50 — |
0
|
$29.84B — | $47.00 — | $176.50 — | $177.50 — | $29.84B — | 19.39 | $9.10 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
