Sonuç Sayfası 289 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,517.00 1751.13 USD |
-1.43
|
€30.40B 35.09B USD | €3.00 3.46 USD | €1,517.00 1751.13 USD | €1,555.00 1794.99 USD | €30.40B 35.09B USD | 39.87 | €38.04 43.91 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€74.95 86.52 USD |
+0.54
|
€30.34B 35.03B USD | €200.00 230.87 USD | €74.50 86 USD | €76.00 87.73 USD | €30.34B 35.03B USD | 16.08 | €4.66 5.38 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,514.00 1747.66 USD |
-1.3
|
€30.34B 35.02B USD | €0.00 0 USD | €1,514.00 1747.66 USD | €1,544.00 1782.29 USD | €30.34B 35.02B USD | 39.80 | €38.04 43.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.73 40.09 USD |
+0.93
|
€30.32B 35B USD | €160.00 184.69 USD | €34.24 39.52 USD | €34.24 39.52 USD | €30.32B 35B USD | 13.56 | €2.56 2.96 USD | ||
DexCom, Inc.
D1EX34.SA
BR
|
R$9.26 1.88 USD |
-1.8
|
R$172.68B 35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.68B 35B USD | 35.61 | R$0.26 0.05 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€101.30 116.93 USD |
-5.19
|
€30.32B 35B USD | €594.00 685.67 USD | €101.30 116.93 USD | €104.80 120.97 USD | €30.32B 35B USD | 23.89 | €4.24 4.89 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€63.70 73.53 USD |
+1.92
|
€30.32B 34.99B USD | €0.00 0 USD | €62.88 72.58 USD | €63.74 73.58 USD | €30.32B 34.99B USD | 14.74 | €4.32 4.99 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,908.00 231.4 USD |
-27.55
|
MX$590.89B 34.99B USD | MX$8.00 0.47 USD | MX$5,393.90 319.38 USD | MX$5,393.90 319.38 USD | MX$590.89B 34.99B USD | 38.10 | MX$102.55 6.07 USD | ||
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.70 21.59 USD |
+1.08
|
€30.28B 34.96B USD | €0.00 0 USD | €18.40 21.24 USD | €18.90 21.82 USD | €30.28B 34.96B USD | 16.12 | €1.16 1.34 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$48.25 9.78 USD |
-9.73
|
R$172.37B 34.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.37B 34.94B USD | 72.01 | R$0.67 0.14 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€213.40 246.33 USD |
-13.57
|
€30.26B 34.93B USD | €533.00 615.26 USD | €213.40 246.33 USD | €236.60 273.12 USD | €30.26B 34.93B USD | 55.57 | €3.84 4.43 USD | ||
|
ASM International NV
AVSN.F
DE
|
€620.00 715.69 USD |
-8.82
|
€30.26B 34.93B USD | €4.00 4.62 USD | €620.00 715.69 USD | €670.00 773.4 USD | €30.26B 34.93B USD | 27.82 | €22.28 25.72 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€101.00 116.59 USD |
-4.67
|
€30.23B 34.89B USD | €778.00 898.07 USD | €99.64 115.02 USD | €105.35 121.61 USD | €30.23B 34.89B USD | 25.12 | €4.02 4.64 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
-1.26
|
€30.21B 34.87B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 5.70 | €0.55 0.63 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.32 10.76 USD |
-6.14
|
€30.20B 34.86B USD | €673.00 776.87 USD | €9.32 10.76 USD | €9.42 10.88 USD | €30.20B 34.86B USD | 16.35 | €0.57 0.66 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.30 245.07 USD |
-3.19
|
€30.19B 34.85B USD | €15.00 17.32 USD | €212.30 245.07 USD | €212.30 245.07 USD | €30.19B 34.85B USD | 17.63 | €12.04 13.9 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.72 28.53 USD |
-3.78
|
€30.19B 34.85B USD | €1.05K 1.21K USD | €24.72 28.53 USD | €25.62 29.57 USD | €30.19B 34.85B USD | 44.13 | €0.56 0.65 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$44.45 9.01 USD |
-4.98
|
R$171.95B 34.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.95B 34.85B USD | 25.25 | R$1.76 0.36 USD | ||
KONE Oyj
KC4.F
DE
|
€58.20 67.18 USD |
+0.1
|
€30.16B 34.82B USD | €8.00 9.23 USD | €58.20 67.18 USD | €58.20 67.18 USD | €30.16B 34.82B USD | 30.63 | €1.90 2.19 USD | ||
ResMed Inc.
RME.F
DE
|
€214.40 247.49 USD |
+1.61
|
€30.16B 34.81B USD | €119.00 137.37 USD | €212.60 245.41 USD | €214.40 247.49 USD | €30.16B 34.81B USD | 23.05 | €9.30 10.74 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€193.10 222.9 USD |
-14.75
|
€30.15B 34.8B USD | €90.00 103.89 USD | €193.10 222.9 USD | €216.50 249.91 USD | €30.15B 34.8B USD | 21.99 | €8.78 10.14 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.10 64.76 USD |
+0.63
|
€30.12B 34.76B USD | €220.00 253.95 USD | €56.10 64.76 USD | €56.10 64.76 USD | €30.12B 34.76B USD | 25.38 | €2.21 2.55 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€64.58 74.55 USD |
+4.16
|
€30.11B 34.76B USD | €0.00 0 USD | €64.00 73.88 USD | €64.58 74.55 USD | €30.11B 34.76B USD | 47.48 | €1.36 1.57 USD | ||
ASM
ASMXF
US
|
$712.00 — |
-10.78
|
$34.75B — | $1.00 — | $712.00 — | $712.00 — | $34.75B — | 30.16 | $23.60 — |
|
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.45 39.77 USD |
+0.53
|
€30.08B 34.72B USD | €0.00 0 USD | €34.07 39.33 USD | €34.76 40.12 USD | €30.08B 34.72B USD | 13.35 | €2.58 2.98 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€72.78 84.01 USD |
-7.22
|
€30.07B 34.72B USD | €310.00 357.84 USD | €72.78 84.01 USD | €77.70 89.69 USD | €30.07B 34.72B USD | 13.96 | €5.21 6.01 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$32.33 6.55 USD |
+2.25
|
R$171.18B 34.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.18B 34.7B USD | 19.59 | R$1.65 0.33 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$39.40 — |
0
|
$34.66B — | $200.00 — | $36.00 — | $36.00 — | $34.66B — | 53.24 | $0.74 — |
|
|
Zscaler, Inc.
0ZC.F
DE
|
€183.98 212.37 USD |
-8.01
|
€30.00B 34.63B USD | €30.00 34.63 USD | €183.38 211.68 USD | €196.26 226.55 USD | €30.00B 34.63B USD | 0 | -€0.34 -0.3 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.00 30.01 USD |
+1.56
|
€29.99B 34.62B USD | €115.00 132.75 USD | €26.00 30.01 USD | €26.00 30.01 USD | €29.99B 34.62B USD | 26.00 | €1.00 1.15 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€50.50 58.29 USD |
-1.94
|
€29.99B 34.61B USD | €20.00 23.09 USD | €50.50 58.29 USD | €51.50 59.45 USD | €29.99B 34.61B USD | 27.90 | €1.81 2.09 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€80.40 92.81 USD |
+2.55
|
€29.99B 34.61B USD | €0.00 0 USD | €78.60 90.73 USD | €80.40 92.81 USD | €29.99B 34.61B USD | 37.74 | €2.13 2.46 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.25 10.68 USD |
-6.74
|
€29.97B 34.6B USD | €2.06K 2.37K USD | €9.25 10.68 USD | €9.82 11.34 USD | €29.97B 34.6B USD | 16.22 | €0.57 0.66 USD | ||
adidas AG
ADS.F
DE
|
€176.95 204.26 USD |
+0.48
|
€29.92B 34.53B USD | €7.70K 8.89K USD | €176.20 203.39 USD | €181.65 209.68 USD | €29.92B 34.53B USD | 19.17 | €9.23 10.65 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.82 72.52 USD |
-1.69
|
€29.90B 34.51B USD | €200.00 230.87 USD | €62.48 72.12 USD | €62.82 72.52 USD | €29.90B 34.51B USD | 14.02 | €4.48 5.17 USD | ||
3i
TGOPF
US
|
$34.00 — |
0
|
$34.47B — | $476.00 — | $31.40 — | $31.40 — | $34.47B — | 4.70 | $7.22 — |
|
|
Gold Fields Limited
EDGA.F
DE
|
€33.50 38.67 USD |
+2.76
|
€29.85B 34.45B USD | €5.43K 6.27K USD | €33.80 39.02 USD | €35.60 41.09 USD | €29.85B 34.45B USD | 8.23 | €4.07 4.7 USD | ||
Genmab A/S
GE91.F
DE
|
€48.40 55.87 USD |
-1.63
|
€29.76B 34.35B USD | €490.00 565.62 USD | €48.40 55.87 USD | €48.40 55.87 USD | €29.76B 34.35B USD | 47.45 | €1.02 1.18 USD | ||
Saab
SAABF
US
|
$63.73 — |
-5.19
|
$34.35B — | $100.00 — | $63.73 — | $63.73 — | $34.35B — | 40.08 | $1.59 — |
|
|
adidas AG
ADS1.F
DE
|
€88.00 101.58 USD |
+1.15
|
€29.76B 34.35B USD | €101.00 116.59 USD | €87.00 100.43 USD | €89.00 102.74 USD | €29.76B 34.35B USD | 19.21 | €4.58 5.29 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.00 101.58 USD |
+1.15
|
€29.76B 34.35B USD | €2.00 2.31 USD | €86.50 99.85 USD | €91.50 105.62 USD | €29.76B 34.35B USD | 19.21 | €4.58 5.29 USD | ||
Ibiden
IBIDF
US
|
$60.17 — |
0
|
$34.34B — | $100.00 — | $39.59 — | $39.59 — | $34.34B — | 45.93 | $1.31 — |
|
|
FirstRand
FANDY
US
|
$61.66 — |
+8.65
|
$34.29B — | $11.00 — | $61.70 — | $61.70 — | $34.29B — | 16.48 | $3.74 — |
|
|
Mastercard Incorporated
MA.BA
AR
|
ARS 33,280.00 39.34 USD |
-1.71
|
ARS 28.99T 34.27B USD | ARS 18.11K 21.41 USD | ARS 32,920.00 38.91 USD | ARS 34,940.00 41.3 USD | ARS 28.99T 34.27B USD | 880.66 | ARS 37.79 0.04 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.75 8.95 USD |
+1.31
|
€29.68B 34.26B USD | €325.00 375.16 USD | €7.75 8.95 USD | €7.75 8.95 USD | €29.68B 34.26B USD | 7.24 | €1.07 1.24 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.00 39.25 USD |
+4.94
|
€29.68B 34.26B USD | €1.00 1.15 USD | €32.60 37.63 USD | €35.00 40.4 USD | €29.68B 34.26B USD | 13.82 | €2.46 2.84 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
0
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 40.13 | $0.52 — |
|
|
Genmab A/S
GE9.DE
DE
|
€482.10 556.5 USD |
+0.5
|
€29.64B 34.22B USD | €1.19K 1.37K USD | €472.20 545.08 USD | €496.80 573.47 USD | €29.64B 34.22B USD | 48.11 | €10.02 11.57 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€55.70 64.3 USD |
+0.72
|
€29.64B 34.21B USD | €0.00 0 USD | €54.60 63.03 USD | €55.70 64.3 USD | €29.64B 34.21B USD | 0 | -€6.31 -7.2 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.00 61.18 USD |
+1.92
|
€29.62B 34.19B USD | €300.00 346.3 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.62B 34.19B USD | 21.81 | €2.43 2.81 USD | ||
CK Hutchison
CKHUF
US
|
$8.92 — |
+1.36
|
$34.16B — | $6.50K — | $8.80 — | $8.83 — | $34.16B — | 7.07 | $1.26 — |
|
|
Samsung C&T Corporation
028260.KS
KR
|
₩276,500 208.71 USD |
-4.83
|
₩45T 34.15B USD | ₩476K 359.3 USD | ₩260,000 196.26 USD | ₩282,500 213.24 USD | ₩45T 34.15B USD | 0 | ₩0 0 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.60 64.18 USD |
+1.09
|
€29.58B 34.15B USD | €2.50K 2.89K USD | €54.50 62.91 USD | €56.20 64.87 USD | €29.58B 34.15B USD | 0 | -€6.29 -7.2 USD | ||
Kuehne + Nagel
KHNGF
US
|
$287.00 — |
0
|
$34.08B — | $1.92K — | $287.00 — | $287.00 — | $34.08B — | 27.89 | $10.29 — |
|
|
Fiserv, Inc.
FIV.F
DE
|
€55.40 63.95 USD |
+1.84
|
€29.48B 34.02B USD | €761.00 878.45 USD | €54.60 63.03 USD | €54.60 63.03 USD | €29.48B 34.02B USD | 0 | -€6.25 -7.2 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€116.40 134.36 USD |
-1.1
|
€29.43B 33.97B USD | €40.00 46.17 USD | €116.40 134.36 USD | €117.25 135.35 USD | €29.43B 33.97B USD | 10.28 | €11.32 13.07 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.78 17.06 USD |
+3.14
|
€29.38B 33.92B USD | €350.00 404.02 USD | €14.65 16.91 USD | €14.78 17.06 USD | €29.38B 33.92B USD | 14.21 | €1.04 1.2 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€247.60 285.81 USD |
-12.56
|
€29.38B 33.91B USD | €85.00 98.12 USD | €246.45 284.49 USD | €266.00 307.05 USD | €29.38B 33.91B USD | 14.74 | €16.79 19.38 USD | ||
Novozymes A/S
NZM.F
DE
|
€63.00 72.72 USD |
+4.13
|
€29.37B 33.91B USD | €4.00 4.62 USD | €60.50 69.84 USD | €64.00 73.88 USD | €29.37B 33.91B USD | 46.32 | €1.36 1.57 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$572.20B 33.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$572.20B 33.88B USD | 13.23 | MX$96.72 5.73 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.07 18.55 USD |
+0.44
|
€29.31B 33.84B USD | €2.58K 2.98K USD | €16.07 18.55 USD | €16.07 18.55 USD | €29.31B 33.84B USD | 26.34 | €0.61 0.7 USD | ||
Henkel
HELKF
US
|
$83.50 — |
0
|
$33.80B — | $1.00 — | $73.84 — | $73.84 — | $33.80B — | 15.26 | $5.47 — |
|
|
Daiichi Sankyo
DSKYF
US
|
$18.54 — |
+1.31
|
$33.78B — | $500.00 — | $19.25 — | $19.25 — | $33.78B — | 19.11 | $0.97 — |
|
|
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€29.26B 33.77B USD | €100.00 115.43 USD | €20.80 24.01 USD | €21.00 24.24 USD | €29.26B 33.77B USD | 22.12 | €0.94 1.09 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.01 1.17 USD |
-2.88
|
€29.25B 33.77B USD | €125.00 144.29 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.25B 33.77B USD | 8.41 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€19.00 21.93 USD |
+9.2
|
€29.25B 33.76B USD | €40.00 46.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €29.25B 33.76B USD | 11.87 | €1.60 1.85 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.76B — | $140.00 — | $13.80 — | $13.80 — | $33.76B — | 9.71 | $1.42 — | ||
Twilio Inc.
TWH.F
DE
|
€188.35 217.42 USD |
-0.11
|
€29.14B 33.64B USD | €18.00 20.78 USD | €188.35 217.42 USD | €188.35 217.42 USD | €29.14B 33.64B USD | 27.45 | €6.86 7.92 USD | ||
Techtronic Industries
TTNDF
US
|
$18.43 — |
+0.96
|
$33.61B — | $100.00 — | $16.85 — | $16.85 — | $33.61B — | 25.95 | $0.71 — |
|
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$169.32 34.32 USD |
+1.07
|
R$165.53B 33.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.53B 33.55B USD | 68.00 | R$2.49 0.5 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.45 53.62 USD |
-2.68
|
€29.06B 33.54B USD | €11.00 12.7 USD | €46.45 53.62 USD | €46.45 53.62 USD | €29.06B 33.54B USD | 12.45 | €3.73 4.31 USD | ||
Prudential plc
PRU.F
DE
|
€11.86 13.69 USD |
+5.61
|
€29.01B 33.49B USD | €2.00K 2.31K USD | €11.59 13.38 USD | €11.86 13.69 USD | €29.01B 33.49B USD | 9.72 | €1.22 1.41 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.42 10.87 USD |
+4.89
|
€29.00B 33.48B USD | €4.55K 5.25K USD | €9.42 10.87 USD | €9.69 11.19 USD | €29.00B 33.48B USD | 12.39 | €0.76 0.88 USD | ||
Advanced Info Service
AVIFY
US
|
$9.94 — |
-0.8
|
$33.48B — | $179.00 — | $9.87 — | $9.87 — | $33.48B — | 17.43 | $0.57 — |
|
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€51.44 59.38 USD |
+0.63
|
€28.97B 33.44B USD | €16.58K 19.13K USD | €50.99 58.86 USD | €52.00 60.03 USD | €28.97B 33.44B USD | 18.37 | €2.80 3.23 USD | ||
KONE
KNYJF
US
|
$64.52 — |
+2.02
|
$33.44B — | $4.00 — | $60.48 — | $60.48 — | $33.44B — | 29.87 | $2.16 — |
|
|
CEZ, a. s.
CEZ.WA
PL
|
PLN 245.00 62.27 USD |
-1.53
|
PLN 131.52B 33.43B USD | PLN 19.00 4.83 USD | PLN 239.20 60.8 USD | PLN 247.40 62.88 USD | PLN 131.52B 33.43B USD | 26.06 | PLN 9.40 2.39 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€23.45 27.07 USD |
+4.69
|
€28.94B 33.41B USD | €57.00 65.8 USD | €23.45 27.07 USD | €23.45 27.07 USD | €28.94B 33.41B USD | 22.33 | €1.05 1.21 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.25 53.39 USD |
-0.6
|
€28.93B 33.4B USD | €10.00 11.54 USD | €46.25 53.39 USD | €47.33 54.63 USD | €28.93B 33.4B USD | 12.67 | €3.65 4.21 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,525.00 90.3 USD |
0
|
MX$563.43B 33.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$563.43B 33.36B USD | 31.07 | MX$49.07 2.91 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€159.55 184.17 USD |
+4.52
|
€28.90B 33.36B USD | €29.00 33.48 USD | €157.20 181.46 USD | €159.70 184.35 USD | €28.90B 33.36B USD | 14.54 | €10.97 12.66 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$475.00 28.13 USD |
-0.63
|
MX$563.27B 33.35B USD | MX$373.00 22.09 USD | MX$469.00 27.77 USD | MX$475.37 28.15 USD | MX$563.27B 33.35B USD | 0 | -MX$52.03 -3.08 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€190.82 220.27 USD |
-5.39
|
€28.85B 33.3B USD | €1.23K 1.41K USD | €185.40 214.01 USD | €202.70 233.98 USD | €28.85B 33.3B USD | 38.16 | €5.00 5.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.00 10.25 USD |
-3.85
|
SEK 340.25B 33.21B USD | SEK 25.73K 2.51K USD | SEK 103.40 10.09 USD | SEK 111.40 10.87 USD | SEK 340.25B 33.21B USD | 17.38 | SEK 6.04 0.59 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€149.55 172.63 USD |
+2.29
|
€28.77B 33.21B USD | €15.00 17.32 USD | €148.35 171.25 USD | €149.55 172.63 USD | €28.77B 33.21B USD | 14.92 | €10.02 11.57 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€185.70 214.36 USD |
+0.24
|
€28.73B 33.17B USD | €0.00 0 USD | €185.70 214.36 USD | €189.20 218.4 USD | €28.73B 33.17B USD | 27.10 | €6.85 7.91 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$34.48 6.99 USD |
-1.57
|
R$163.55B 33.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.55B 33.15B USD | 0 | -R$3.90 -0.7 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
0
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$88.25 17.89 USD |
0
|
R$163.50B 33.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.50B 33.14B USD | 21.62 | R$4.08 0.83 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Illumina, Inc.
ILU.F
DE
|
€189.62 218.88 USD |
-5.99
|
€28.67B 33.1B USD | €74.00 85.42 USD | €184.64 213.14 USD | €199.98 230.84 USD | €28.67B 33.1B USD | 37.92 | €5.00 5.77 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$161.70 32.77 USD |
-0.63
|
R$163.26B 33.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.26B 33.09B USD | 15.60 | R$10.36 2.1 USD | ||
Genmab
GNMSF
US
|
$538.00 — |
-1.47
|
$33.08B — | $100.00 — | $538.00 — | $538.00 — | $33.08B — | 45.32 | $11.87 — |
|
|
Leonardo S.p.a.
LDO.VI
AT
|
€49.68 57.34 USD |
-3.62
|
€28.65B 33.07B USD | €0.00 0 USD | €49.59 57.24 USD | €50.69 58.51 USD | €28.65B 33.07B USD | 21.98 | €2.26 2.61 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€78.50 90.62 USD |
-1.26
|
€28.64B 33.06B USD | €230.00 265.5 USD | €79.00 91.19 USD | €80.00 92.35 USD | €28.64B 33.06B USD | 25.32 | €3.10 3.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
