Sonuç Sayfası 289 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
J2B.F
DE
|
€34.40 39.71 USD |
-4.97
|
€30.13B 34.78B USD | €91.00 105.04 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.13B 34.78B USD | 24.92 | €1.38 1.59 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€211.60 244.26 USD |
-3.16
|
€30.09B 34.74B USD | €15.00 17.32 USD | €211.60 244.26 USD | €211.60 244.26 USD | €30.09B 34.74B USD | 17.66 | €11.98 13.83 USD | ||
Sika AG
SIKB.F
DE
|
€18.70 21.59 USD |
-1.06
|
€30.00B 34.63B USD | €46.00 53.1 USD | €18.70 21.59 USD | €18.70 21.59 USD | €30.00B 34.63B USD | 27.50 | €0.68 0.78 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.70 116.24 USD |
+2.78
|
€29.98B 34.61B USD | €49.00 56.56 USD | €100.70 116.24 USD | €100.70 116.24 USD | €29.98B 34.61B USD | 83.91 | €1.20 1.39 USD | ||
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.15 | MX$22.44 1.33 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€72.50 83.69 USD |
0
|
€29.96B 34.58B USD | €0.00 0 USD | €72.50 83.69 USD | €73.06 84.34 USD | €29.96B 34.58B USD | 13.91 | €5.21 6.01 USD | ||
Experian plc
J2BA.F
DE
|
€34.20 39.48 USD |
-5
|
€29.96B 34.58B USD | €77.00 88.88 USD | €34.20 39.48 USD | €34.20 39.48 USD | €29.96B 34.58B USD | 24.60 | €1.39 1.6 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩255,000 192.48 USD |
+3.45
|
₩46T 34.57B USD | ₩275K 207.79 USD | ₩249,500 188.33 USD | ₩259,500 195.88 USD | ₩46T 34.57B USD | 0 | ₩0 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,390.00 125.7 USD |
+3.17
|
₹2.85T 34.51B USD | ₹340.30K 4.12K USD | ₹10,075.00 121.89 USD | ₹10,390.00 125.7 USD | ₹2.85T 34.51B USD | 24.70 | ₹420.50 5.09 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,492.00 1722.27 USD |
+0.95
|
€29.89B 34.51B USD | €1.00 1.15 USD | €1,492.00 1722.27 USD | €1,492.00 1722.27 USD | €29.89B 34.51B USD | 39.22 | €38.04 43.91 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 109.00 10.64 USD |
+0.55
|
SEK 353.32B 34.49B USD | SEK 3.01K 293.81 USD | SEK 108.40 10.58 USD | SEK 109.40 10.68 USD | SEK 353.32B 34.49B USD | 18.76 | SEK 5.81 0.57 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,377.00 125.54 USD |
+2.89
|
₹2.85T 34.47B USD | ₹13.12K 158.77 USD | ₹10,071.00 121.84 USD | ₹10,377.00 125.54 USD | ₹2.85T 34.47B USD | 24.67 | ₹420.50 5.09 USD | ||
Prysmian
PRYMF
US
|
$115.15 — |
+1.68
|
$34.46B — | $100.00 — | $112.97 — | $112.97 — | $34.46B — | 20.67 | $5.57 — |
|
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,940.00 43.66 USD |
+5.18
|
ARS 29.13T 34.43B USD | ARS 3.30K 3.9 USD | ARS 36,020.00 42.58 USD | ARS 37,140.00 43.9 USD | ARS 29.13T 34.43B USD | 1.56 | ARS 23.61K 27.9 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,780.00 57.47 USD |
-0.53
|
HUF 12.44T 34.4B USD | HUF 1.00 0 USD | HUF 20,780.00 57.47 USD | HUF 20,780.00 57.47 USD | HUF 12.44T 34.4B USD | 5.22 | HUF 3.98K 11 USD | ||
Goodman
GMGSF
US
|
$16.74 — |
0
|
$34.40B — | $200.00 — | $18.36 — | $18.36 — | $34.40B — | 18.60 | $0.90 — |
|
|
MongoDB, Inc.
MDB.MX
MX
|
MX$7,220.00 427.51 USD |
+5.94
|
MX$580.72B 34.39B USD | MX$32.00 1.89 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$580.72B 34.39B USD | 560.55 | MX$12.88 0.76 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.10 18.58 USD |
+1.26
|
€29.78B 34.38B USD | €1.40K 1.62K USD | €16.10 18.58 USD | €16.10 18.58 USD | €29.78B 34.38B USD | 29.27 | €0.55 0.63 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.95 2.26 USD |
+5.25
|
€29.74B 34.33B USD | €37.00 42.71 USD | €1.88 2.17 USD | €1.95 2.26 USD | €29.74B 34.33B USD | 8.88 | €0.22 0.25 USD | ||
Experian
EXPGF
US
|
$39.17 — |
-4.21
|
$34.31B — | $100.00 — | $39.17 — | $39.17 — | $34.31B — | 24.03 | $1.63 — |
|
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€18.10 20.89 USD |
-1.63
|
€29.68B 34.26B USD | €355.00 409.79 USD | €18.10 20.89 USD | €18.10 20.89 USD | €29.68B 34.26B USD | 42.09 | €0.43 0.5 USD | ||
Gold Fields Limited
G1FI34.SA
BR
|
R$94.86 19.23 USD |
+9.66
|
R$169.02B 34.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.02B 34.26B USD | 7.34 | R$12.92 2.62 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
0
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 42.59 | $0.49 — |
|
|
Zoetis Inc.
ZOE.DE
DE
|
€71.72 82.79 USD |
+0.17
|
€29.64B 34.21B USD | €24.00 27.7 USD | €71.72 82.79 USD | €71.72 82.79 USD | €29.64B 34.21B USD | 13.76 | €5.21 6.01 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$104.87 21.26 USD |
+12.15
|
R$168.70B 34.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.70B 34.19B USD | 551.94 | R$0.19 0.04 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€228.30 263.53 USD |
+0.44
|
€29.58B 34.15B USD | €5.00 5.77 USD | €228.30 263.53 USD | €228.30 263.53 USD | €29.58B 34.15B USD | 31.40 | €7.27 8.39 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
-8.57
|
MX$576.57B 34.14B USD | MX$400.00 23.68 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$576.57B 34.14B USD | 13.98 | MX$91.52 5.42 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.10 9.55 USD |
0
|
R$168.26B 34.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.26B 34.1B USD | 75.96 | R$0.62 0.13 USD | ||
Adyen
ADYYF
US
|
$1,079.82 — |
+4.24
|
$34.09B — | $4.00 — | $1,010.00 — | $1,010.00 — | $34.09B — | 26.01 | $41.51 — |
|
|
Intact Financial Corporation
I5U.F
DE
|
€167.00 192.77 USD |
0
|
€29.52B 34.08B USD | €2.00 2.31 USD | €167.00 192.77 USD | €167.00 192.77 USD | €29.52B 34.08B USD | 14.96 | €11.16 12.88 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€62.27 71.88 USD |
-1.16
|
€29.45B 34B USD | €0.00 0 USD | €61.98 71.55 USD | €62.27 71.88 USD | €29.45B 34B USD | 15.60 | €3.99 4.61 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$372.40 75.48 USD |
+3.83
|
R$167.75B 34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.75B 34B USD | 15.69 | R$23.72 4.81 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€932.50 1076.42 USD |
-1.17
|
€29.44B 33.98B USD | €30.00 34.63 USD | €928.00 1071.22 USD | €932.50 1076.42 USD | €29.44B 33.98B USD | 26.20 | €35.58 41.07 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Adyen N.V.
1N8.F
DE
|
€930.70 1074.34 USD |
+0.61
|
€29.38B 33.91B USD | €9.00 10.39 USD | €926.50 1069.49 USD | €930.70 1074.34 USD | €29.38B 33.91B USD | 26.59 | €34.99 40.39 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 248.40 63.14 USD |
+0.81
|
PLN 133.34B 33.89B USD | PLN 6.00 1.53 USD | PLN 248.40 63.14 USD | PLN 249.60 63.44 USD | PLN 133.34B 33.89B USD | 26.42 | PLN 9.40 2.39 USD | ||
Adyen N.V.
1N8.DE
DE
|
€929.90 1073.42 USD |
+0.09
|
€29.35B 33.88B USD | €514.00 593.33 USD | €925.70 1068.57 USD | €939.80 1084.84 USD | €29.35B 33.88B USD | 26.50 | €35.09 40.51 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.06 18.54 USD |
+3.08
|
€29.35B 33.88B USD | €78.00 90.04 USD | €16.06 18.54 USD | €16.06 18.54 USD | €29.35B 33.88B USD | 16.22 | €0.99 1.14 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€375.80 433.8 USD |
+2.09
|
€29.34B 33.86B USD | €99.00 114.28 USD | €370.80 428.03 USD | €377.20 435.41 USD | €29.34B 33.86B USD | 56.34 | €6.67 7.7 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€62.02 71.59 USD |
+1.44
|
€29.34B 33.86B USD | €1.00 1.15 USD | €62.02 71.59 USD | €62.02 71.59 USD | €29.34B 33.86B USD | 15.54 | €3.99 4.61 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.86B — | $140.00 — | $13.80 — | $13.80 — | $33.86B — | 9.71 | $1.42 — | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€4.70 5.43 USD |
+3.07
|
€29.32B 33.85B USD | €74.00 85.42 USD | €4.70 5.43 USD | €4.70 5.43 USD | €29.32B 33.85B USD | 15.16 | €0.31 0.36 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€90.20 104.12 USD |
+0.45
|
€29.31B 33.83B USD | €7.00 8.08 USD | €90.20 104.12 USD | €90.20 104.12 USD | €29.31B 33.83B USD | 9.31 | €9.68 11.17 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.18 70.62 USD |
-0.33
|
€29.20B 33.7B USD | €55.00 63.49 USD | €61.18 70.62 USD | €61.18 70.62 USD | €29.20B 33.7B USD | 14.49 | €4.22 4.87 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.56 72.22 USD |
-3.19
|
€29.17B 33.67B USD | €0.00 0 USD | €62.56 72.22 USD | €62.56 72.22 USD | €29.17B 33.67B USD | 46.00 | €1.36 1.57 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,540.00 12.46 USD |
+1.05
|
ARS 28.47T 33.65B USD | ARS 23.31K 27.55 USD | ARS 10,500.00 12.41 USD | ARS 10,640.00 12.58 USD | ARS 28.47T 33.65B USD | 10.61 | ARS 992.74 1.17 USD | ||
KONE Oyj
KC4.F
DE
|
€56.22 64.9 USD |
+0.04
|
€29.14B 33.63B USD | €100.00 115.43 USD | €56.22 64.9 USD | €56.22 64.9 USD | €29.14B 33.63B USD | 30.55 | €1.84 2.12 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$183.77 37.25 USD |
+10.31
|
R$165.72B 33.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.72B 33.59B USD | 13.32 | R$13.79 2.8 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€49.00 56.56 USD |
+2.51
|
€29.10B 33.59B USD | €20.00 23.09 USD | €49.00 56.56 USD | €49.00 56.56 USD | €29.10B 33.59B USD | 27.68 | €1.77 2.04 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.66B 33.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.14 18.63 USD |
+2.28
|
€29.01B 33.49B USD | €0.00 0 USD | €16.08 18.56 USD | €17.01 19.63 USD | €29.01B 33.49B USD | 89.63 | €0.18 0.21 USD | ||
Novozymes A/S
NZM2.F
DE
|
€62.20 71.8 USD |
-4.16
|
€29.00B 33.48B USD | €25.00 28.86 USD | €61.96 71.52 USD | €62.20 71.8 USD | €29.00B 33.48B USD | 45.73 | €1.36 1.57 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.12 18.6 USD |
0
|
€28.98B 33.45B USD | €800.00 923.47 USD | €16.08 18.56 USD | €16.31 18.82 USD | €28.98B 33.45B USD | 89.52 | €0.18 0.21 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€61.21 70.66 USD |
-0.28
|
€28.95B 33.42B USD | €70.00 80.8 USD | €61.21 70.66 USD | €61.21 70.66 USD | €28.95B 33.42B USD | 15.34 | €3.99 4.61 USD | ||
Kuehne + Nagel
KHNGY
US
|
$56.21 — |
+1.89
|
$33.38B — | $4.35K — | $55.84 — | $56.06 — | $33.38B — | 27.82 | $2.02 — |
|
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.54 8.7 USD |
+0.8
|
€28.87B 33.33B USD | €136.00 156.99 USD | €7.54 8.7 USD | €7.54 8.7 USD | €28.87B 33.33B USD | 6.97 | €1.08 1.25 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.58 2.98 USD |
0
|
€28.83B 33.28B USD | €9.27K 10.7K USD | €2.58 2.98 USD | €2.58 2.98 USD | €28.83B 33.28B USD | 8.89 | €0.29 0.33 USD | ||
Telstra
TTRAF
US
|
$3.00 — |
0
|
$33.28B — | $2.00K — | $3.25 — | $3.25 — | $33.28B — | 23.07 | $0.13 — |
|
|
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$71.12 14.41 USD |
+8.2
|
R$164.17B 33.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.17B 33.27B USD | 14.05 | R$5.06 1.03 USD | ||
Advanced Info Service
AVIFY
US
|
$9.87 — |
+0.51
|
$33.24B — | $90.00 — | $9.49 — | $9.49 — | $33.24B — | 17.94 | $0.55 — |
|
|
HEICO Corporation
HC1A.F
DE
|
€206.00 237.79 USD |
+3.52
|
€28.79B 33.23B USD | €8.00 9.23 USD | €206.00 237.79 USD | €206.00 237.79 USD | €28.79B 33.23B USD | 40.79 | €5.05 5.83 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.95 38.04 USD |
-1.29
|
€28.77B 33.21B USD | €0.00 0 USD | €32.95 38.04 USD | €33.00 38.09 USD | €28.77B 33.21B USD | 13.07 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.93 38.01 USD |
-0.57
|
€28.75B 33.19B USD | €250.00 288.58 USD | €32.86 37.93 USD | €32.93 38.01 USD | €28.75B 33.19B USD | 13.06 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€71.00 81.96 USD |
-0.14
|
€28.74B 33.18B USD | €90.00 103.89 USD | €71.00 81.96 USD | €71.00 81.96 USD | €28.74B 33.18B USD | 15.20 | €4.67 5.39 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$61.14 12.39 USD |
+9.1
|
R$163.62B 33.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.62B 33.16B USD | 38.94 | R$1.57 0.32 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.40 26.51 USD |
0
|
CZK 768.00B 33.14B USD | CZK 83.00 3.58 USD | CZK 612.50 26.43 USD | CZK 614.40 26.51 USD | CZK 768.00B 33.14B USD | 12.34 | CZK 49.78 2.15 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.50 70.99 USD |
-0.81
|
€28.68B 33.1B USD | €4.00 4.62 USD | €61.50 70.99 USD | €61.50 70.99 USD | €28.68B 33.1B USD | 45.22 | €1.36 1.57 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€2.98 3.44 USD |
0
|
€28.67B 33.09B USD | €439.00 506.75 USD | €2.98 3.44 USD | €2.98 3.44 USD | €28.67B 33.09B USD | 4.25 | €0.70 0.81 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€50.50 58.29 USD |
+7.91
|
€28.65B 33.07B USD | €18.00 20.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €28.65B 33.07B USD | 77.69 | €0.65 0.75 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.45 227.92 USD |
-0.03
|
€28.62B 33.03B USD | €1.00K 1.15K USD | €197.45 227.92 USD | €197.45 227.92 USD | €28.62B 33.03B USD | 12.17 | €16.22 18.72 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$557.34B 33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$557.34B 33B USD | 0 | -MX$51.64 -3.05 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€49.50 57.13 USD |
+2.53
|
€28.55B 32.95B USD | €0.00 0 USD | €49.50 57.13 USD | €49.50 57.13 USD | €28.55B 32.95B USD | 24.74 | €2.00 2.31 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
TDK Corporation
TDK.F
DE
|
€15.01 17.33 USD |
+1.78
|
€28.50B 32.89B USD | €7.00 8.08 USD | €15.01 17.33 USD | €15.01 17.33 USD | €28.50B 32.89B USD | 15.16 | €0.99 1.14 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$616.00 36.47 USD |
0
|
MX$555.50B 32.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$555.50B 32.89B USD | 13.13 | MX$46.88 2.78 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€49.32 56.93 USD |
+0.05
|
€28.45B 32.84B USD | €1.32K 1.52K USD | €49.32 56.93 USD | €49.32 56.93 USD | €28.45B 32.84B USD | 24.66 | €2.00 2.31 USD | ||
3i Group plc
IGQ.F
DE
|
€7.00 8.08 USD |
-0.71
|
€28.44B 32.83B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €28.44B 32.83B USD | 4.45 | €1.57 1.81 USD | ||
Adyen N.V.
1N8U.F
DE
|
€9.00 10.39 USD |
0
|
€28.41B 32.79B USD | €50.00 57.72 USD | €8.80 10.16 USD | €9.00 10.39 USD | €28.41B 32.79B USD | 25.71 | €0.35 0.4 USD | ||
3i
TGOPF
US
|
$32.27 — |
+5.56
|
$32.77B — | $476.00 — | $31.40 — | $31.40 — | $32.77B — | 4.46 | $7.22 — |
|
|
3i Group Ord
IGQ5.F
DE
|
€27.95 32.26 USD |
-2.31
|
€28.39B 32.77B USD | €400.00 461.73 USD | €27.95 32.26 USD | €27.95 32.26 USD | €28.39B 32.77B USD | 4.34 | €6.44 7.43 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.64 35.37 USD |
-0.52
|
€28.38B 32.77B USD | €0.00 0 USD | €30.64 35.37 USD | €30.64 35.37 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
Daiichi Sankyo
DSKYF
US
|
$18.00 — |
+8.76
|
$32.75B — | $5.00 — | $18.70 — | $18.70 — | $32.75B — | 20.93 | $0.86 — |
|
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.03 16.19 USD |
-0.52
|
€28.34B 32.72B USD | €4.00 4.62 USD | €14.03 16.19 USD | €14.03 16.19 USD | €28.34B 32.72B USD | 12.41 | €1.13 1.3 USD | ||
Kuehne + Nagel
KHNGF
US
|
$275.14 — |
0
|
$32.68B — | $11.00 — | $278.12 — | $278.12 — | $32.68B — | 26.73 | $10.29 — |
|
|
|
Tenaris S.A.
T1SS34.SA
BR
|
R$159.67 32.36 USD |
+10.41
|
R$161.21B 32.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.21B 32.67B USD | 17.88 | R$8.93 1.81 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.60 7.62 USD |
+1.54
|
€28.29B 32.66B USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €28.29B 32.66B USD | 12.22 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.40 37.4 USD |
-0.61
|
€28.29B 32.65B USD | €62.00 71.57 USD | €32.40 37.4 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.75 | €2.54 2.93 USD | ||
KONE
KNYJF
US
|
$62.97 — |
0
|
$32.64B — | $72.00 — | $60.31 — | $60.31 — | $32.64B — | 29.70 | $2.12 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€375.40 433.34 USD |
+1.4
|
€28.25B 32.61B USD | €6.00 6.93 USD | €370.40 427.57 USD | €375.40 433.34 USD | €28.25B 32.61B USD | 30.05 | €12.49 14.42 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€50.50 58.29 USD |
+1
|
€28.22B 32.58B USD | €300.00 346.3 USD | €50.50 58.29 USD | €50.50 58.29 USD | €28.22B 32.58B USD | 20.19 | €2.50 2.89 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.46 35.16 USD |
-2.5
|
€28.22B 32.57B USD | €1.00 1.15 USD | €30.46 35.16 USD | €30.46 35.16 USD | €28.22B 32.57B USD | 14.03 | €2.17 2.5 USD | ||
Centene Corporation
QEN.F
DE
|
€57.06 65.87 USD |
-8.53
|
€28.19B 32.54B USD | €30.00 34.63 USD | €57.06 65.87 USD | €60.70 70.07 USD | €28.19B 32.54B USD | 0 | -€9.71 -11.2 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.40 20.09 USD |
-1.14
|
€28.18B 32.53B USD | €0.00 0 USD | €17.30 19.97 USD | €17.60 20.32 USD | €28.18B 32.53B USD | 14.87 | €1.17 1.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
