Page de résultat 279 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.98 1.22 USD |
0
|
NZ$0.00 0 USD | NZ$16.06K 9.91K USD | NZ$1.98 1.22 USD | NZ$1.98 1.22 USD | NZ$0.00 0 USD | 32.70 | NZ$0.06 0.04 USD | ||
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.41 0.2 USD |
-0.56
|
CN¥0.00 0 USD | CN¥184.10K 25.6K USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$27.12K 17.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.00 | A$0.01 0.005 USD | ||
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.76 0.25 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.24M 171.79K USD | CN¥1.76 0.25 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ampol Limited ALD.XA | A$32.60 21.58 USD |
-0.94
|
A$0.00 0 USD | A$32.40K 21.45K USD | A$32.44 21.47 USD | A$33.10 21.91 USD | A$0.00 0 USD | 13.96 | A$2.34 1.55 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.19 0.17 USD |
+0.59
|
CN¥0.00 0 USD | CN¥61.80M 8.59M USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurum Resources Limited AUE.XA | A$0.61 0.4 USD |
+3.39
|
A$0.00 0 USD | A$76.91K 50.9K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$645.06K 426.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$7.01 0.9 USD |
-2.3
|
HK$0.00 0 USD | HK$119.80K 15.32K USD | HK$7.00 0.9 USD | HK$7.18 0.92 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.58 0.22 USD |
-1.43
|
CN¥0.00 0 USD | CN¥19.95M 2.77M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Triton TRTN-PE | $19.50 — |
+1.04
|
$0.00 — | $6.65K — | $19.39 — | $19.53 — | $0.00 — | 2.41 | $8.06 — | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.54 0.08 USD |
-1.46
|
CN¥0.00 0 USD | CN¥62.59M 8.7M USD | CN¥0.54 0.07 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.41 0.45 USD |
-4.87
|
€0.00 0 USD | €24.00 26.24 USD | €0.41 0.45 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.91 1.93 USD |
0
|
A$0.00 0 USD | A$96.81K 64.08K USD | A$2.90 1.92 USD | A$2.93 1.94 USD | A$0.00 0 USD | 23.09 | A$0.13 0.08 USD | ||
| IPB Petroleum Limited IPB.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.72 15.04 USD |
-0.26
|
A$0.00 0 USD | A$142.41K 94.25K USD | A$22.51 14.9 USD | A$22.72 15.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
-11.16
|
$0.00 — | $162.81K — | $0.00 — | $0.00 — | $0.00 — | 10.23 | $0.21 — | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.43 5.51 USD |
+0.13
|
CA$0.00 0 USD | CA$9.43K 7K USD | CA$7.40 5.49 USD | CA$7.43 5.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.76 0.11 USD |
-1.93
|
CN¥0.00 0 USD | CN¥1.44M 200.19K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$26.66 3.41 USD |
+0.15
|
HK$0.00 0 USD | HK$11.40K 1.46K USD | HK$26.60 3.4 USD | HK$26.66 3.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.37 1.3 USD |
+1.35
|
CN¥0.00 0 USD | CN¥2.63M 365.59K USD | CN¥9.30 1.29 USD | CN¥9.37 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Retail Food Group Limited RFG.XA | A$1.53 1.01 USD |
+0.33
|
A$0.00 0 USD | A$313.00 207.16 USD | A$1.53 1.01 USD | A$1.53 1.01 USD | A$0.00 0 USD | 1529.99 | A$0.00 0.0006 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.47 0.2 USD |
-0.81
|
CN¥0.00 0 USD | CN¥603.10K 83.86K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.14 9.99 USD |
-0.65
|
€0.00 0 USD | €6.00K 6.56K USD | €9.06 9.9 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.25 0.27 USD |
-13.19
|
€0.00 0 USD | €15.00K 16.4K USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Equities Fund (Currency Hedged MHG.AX | A$4.08 2.7 USD |
-0.24
|
A$0.00 0 USD | A$586.00 387.85 USD | A$4.08 2.7 USD | A$4.08 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.28 0.18 USD |
+0.71
|
CN¥0.00 0 USD | CN¥1.20M 166.49K USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$55.17K 36.51K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $76.63 — |
-0.52
|
$0.00 — | $67.31K — | $76.63 — | $77.35 — | $0.00 — | 0 | $0.00 — | ||
| Ebiquity PLC YO4.F | €0.13 0.14 USD |
-23.53
|
€0.00 0 USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.88 0.12 USD |
+0.68
|
CN¥0.00 0 USD | CN¥536.30K 74.57K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.84 1.21 USD |
+1.1
|
A$0.00 0 USD | A$207.28K 137.19K USD | A$1.82 1.2 USD | A$1.84 1.22 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.54 8.3 USD |
+0.6
|
A$0.00 0 USD | A$153.48K 101.58K USD | A$12.48 8.26 USD | A$12.57 8.32 USD | A$0.00 0 USD | 14.07 | A$0.89 0.59 USD | ||
| Argosy Minerals Ltd AM1.MU | €0.06 0.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.14 0.16 USD |
-1.04
|
CN¥0.00 0 USD | CN¥3.05M 424.63K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.13 0.14 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥329.10K 45.76K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.75 0.1 USD |
-1.7
|
CN¥0.00 0 USD | CN¥6.58M 914.52K USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Meeka Metals Limited MEK.XA | A$0.26 0.17 USD |
+0.98
|
A$0.00 0 USD | A$638.24K 422.42K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.48 0.32 USD |
+1.05
|
A$0.00 0 USD | A$25.15K 16.64K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 15.48 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.59K 46.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$2.05 1.35 USD |
+0.74
|
A$0.00 0 USD | A$1.22M 804.79K USD | A$2.02 1.34 USD | A$2.05 1.36 USD | A$0.00 0 USD | 7.51 | A$0.27 0.18 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.08 0.85 USD |
-0.41
|
CN¥0.00 0 USD | CN¥1.11M 154.6K USD | CN¥6.08 0.85 USD | CN¥6.14 0.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.00 0.0054 USD |
+150
|
€0.00 0 USD | €24.83K 27.15K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$245.85K 162.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Nano One Materials Corp LBMB.SG | €0.73 0.8 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.96 19.26 USD |
-0.42
|
CA$0.00 0 USD | CA$6.47K 4.8K USD | CA$25.95 19.26 USD | CA$26.07 19.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| oOh!media Limited OML.XA | A$1.31 0.87 USD |
0
|
A$0.00 0 USD | A$40.84K 27.03K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| SiriusPoint SPNT-PB | $25.19 — |
<0.01
|
$0.00 — | $15.95K — | $25.19 — | $25.20 — | $0.00 — | 0 | -$2.11 — | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.13 0.3 USD |
-0.51
|
CN¥0.00 0 USD | CN¥18.60K 2.59K USD | CN¥2.12 0.29 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Woolworths Group Limited WOW.XA | A$29.53 19.54 USD |
+0.37
|
A$0.00 0 USD | A$57.65K 38.16K USD | A$29.39 19.45 USD | A$29.59 19.58 USD | A$0.00 0 USD | 4.62 | A$6.38 4.22 USD | ||
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €3.57K 3.9K USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$86.32K 57.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.81 0.11 USD |
-0.73
|
CN¥0.00 0 USD | CN¥136.51M 18.98M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper Metals Limited CPM.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$105.58K 69.88K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.08 0.71 USD |
-0.43
|
CN¥0.00 0 USD | CN¥990.60K 137.74K USD | CN¥5.08 0.71 USD | CN¥5.13 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$15.05K 9.96K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$15.78K 11.71K USD | CA$10.16 7.54 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.73 0.24 USD |
-0.52
|
CN¥0.00 0 USD | CN¥21.75M 3.02M USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$173.75K 115K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| B. Riley Financial RILYL | $3.26 — |
-6.59
|
$0.00 — | $17.43K — | $3.11 — | $3.51 — | $0.00 — | 0.54 | $6.00 — | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.48 3.38 USD |
+1.13
|
NZ$0.00 0 USD | NZ$4.25K 2.62K USD | NZ$5.40 3.33 USD | NZ$5.49 3.39 USD | NZ$0.00 0 USD | 20.37 | NZ$0.27 0.17 USD | ||
| Perseus Mining Limited PRU.XA | A$5.48 3.62 USD |
+0.83
|
A$0.00 0 USD | A$249.28K 164.99K USD | A$5.45 3.61 USD | A$5.54 3.67 USD | A$0.00 0 USD | 35.78 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$225.65 149.34 USD |
-3.62
|
A$0.00 0 USD | A$7.11K 4.71K USD | A$223.53 147.94 USD | A$227.97 150.88 USD | A$0.00 0 USD | 621.61 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$4.14K 2.74K USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 6.62 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.31 0.21 USD |
+0.81
|
A$0.00 0 USD | A$655.00K 433.52K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥0.94 0.13 USD |
-2.18
|
CN¥0.00 0 USD | CN¥12.41M 1.73M USD | CN¥0.94 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.58 0.22 USD |
-0.32
|
CN¥0.00 0 USD | CN¥4.65M 646.48K USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.26 0.17 USD |
-4.5
|
A$0.00 0 USD | A$520.79K 344.69K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.65 0.09 USD |
-0.46
|
CN¥0.00 0 USD | CN¥16.82M 2.34M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$316.13K 209.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$22.65M 14.99M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.18 0.16 USD |
-2.15
|
CN¥0.00 0 USD | CN¥391.40K 54.42K USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CZR Resources Ltd CZR.XA | A$0.40 0.26 USD |
-1.23
|
A$0.00 0 USD | A$4.86K 3.22K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.21 0.14 USD |
+1.19
|
A$0.00 0 USD | A$51.00 33.75 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 212.50 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Eurobattery Minerals EBM.MU | €0.01 0.0074 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$19.08K 12.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 45.00 | A$0.00 0.0006 USD | ||
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥115.31 16.03 USD |
-0.14
|
CN¥0.00 0 USD | CN¥62.70K 8.72K USD | CN¥115.30 16.03 USD | CN¥115.46 16.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$166.08 33.66 USD |
+1.16
|
R$0.00 0 USD | R$86.59K 17.55K USD | R$165.21 33.49 USD | R$166.43 33.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMA Group Limited AMA.XA | A$0.77 0.51 USD |
-3.13
|
A$0.00 0 USD | A$17.92K 11.86K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.37 0.93 USD |
-0.31
|
NT$0.00 0 USD | NT$220.17K 7K USD | NT$29.33 0.93 USD | NT$29.38 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.47 0.62 USD |
-0.58
|
CN¥0.00 0 USD | CN¥186.41M 25.92M USD | CN¥4.47 0.62 USD | CN¥4.52 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.16 1.95 USD |
-0.16
|
NZ$0.00 0 USD | NZ$15.22K 9.39K USD | NZ$3.15 1.95 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$4.07K 2.69K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.16 0.16 USD |
-1.61
|
CN¥0.00 0 USD | CN¥99.85M 13.88M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.19 0.17 USD |
-0.5
|
CN¥0.00 0 USD | CN¥461.90K 64.22K USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.67K 24.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥4.10 0.57 USD |
-0.97
|
CN¥0.00 0 USD | CN¥786.27K 109.32K USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clover Corporation Limited CLV.XA | A$0.79 0.52 USD |
-1.25
|
A$0.00 0 USD | A$9.10K 6.02K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 23.93 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.91 0.13 USD |
-0.98
|
CN¥0.00 0 USD | CN¥9.79M 1.36M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.96 0.13 USD |
+0.53
|
CN¥0.00 0 USD | CN¥11.78M 1.64M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||