Page de résultat 279 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sipa Resources Limited SRI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $772.05K 510.99K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Premia China STAR50 ETF 3151.HK | $6.53 0.83 USD |
-0.53
|
$0 0 USD | $11.6K 1.48K USD | $6.53 0.83 USD | $6.56 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.38 0.25 USD |
-1.32
|
$0 0 USD | $14.5K 9.6K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 75.00 | $0.01 0.003 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.78 0.11 USD |
0
|
$0 0 USD | $80.33K 2.26K USD | $3.76 0.11 USD | $3.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $502.72K 332.73K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PA | $18.33 — |
-0.27
|
$0 — | $84.36K — | $18.25 — | $18.36 — | $0 — | 3.79 | $4.83 — | |
| First Horizon FHN-PE | $23.2 — |
0
|
$0 — | $10.61K — | $23.05 — | $23.2 — | $0 — | 13.80 | $1.68 — | |
| Endeavour Group Limited EDV.XA | $3.99 2.64 USD |
-2.26
|
$0 0 USD | $962.84K 637.26K USD | $3.98 2.63 USD | $4.11 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.56 7.84 USD |
-0.09
|
$0 0 USD | $61.13K 45.36K USD | $10.54 7.82 USD | $10.57 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.65 1.09 USD |
+0.67
|
$0 0 USD | $810.4K 536.37K USD | $1.64 1.08 USD | $1.67 1.1 USD | $0 0 USD | 26.62 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $14.36M 9.5M USD | $0.007 0.0046 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $19.9 21.76 USD |
-0.46
|
$0 0 USD | $201 219.72 USD | $19.9 21.76 USD | $19.91 21.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.77 2.5 USD |
-0.53
|
$0 0 USD | $30.55K 20.22K USD | $3.76 2.49 USD | $3.77 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9899 0.14 USD |
+1.44
|
$0 0 USD | $165.72M 23.04M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. EQH-PA | $20.07 — |
-0.3
|
$0 — | $60.76K — | $19.99 — | $20.12 — | $0 — | 5.28 | $3.8 — | |
| Deutsche Bank AG DBK.SG | $24.29 26.55 USD |
+2.08
|
$0 0 USD | $41.66K 45.54K USD | $23.82 26.04 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
-0.63
|
$0 0 USD | $479.73K 524.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $4.37 2.89 USD |
+0.03
|
$0 0 USD | $297.13K 196.66K USD | $4.37 2.89 USD | $4.38 2.9 USD | $0 0 USD | 74.00 | $0.06 0.04 USD | |
| Gossan Resources Ltd GSR.SG | $0.01 0.01 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.97 0.27 USD |
-0.3
|
$0 0 USD | $1.13M 156.52K USD | $1.97 0.27 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $124.07K 82.11K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hensoldt AG 0A5S.L | $93.45 102.15 USD |
-1.48
|
$0 0 USD | $67.64K 73.94K USD | $92.25 100.84 USD | $96.75 105.76 USD | $0 0 USD | 143.54 | $0.65 0.71 USD | |
| HelloFresh SE HFG.SG | $8.77 9.59 USD |
-1.22
|
$0 0 USD | $100 109.31 USD | $8.77 9.59 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.5699 0.63 USD |
+4.25
|
$0 0 USD | $21.2K 23.17K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | $1.98 0.27 USD |
+0.1
|
$0 0 USD | $96.19M 13.38M USD | $1.97 0.27 USD | $1.98 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.XA | $0.01 0.0086 USD |
-3.7
|
$0 0 USD | $6.43M 4.25M USD | $0.01 0.0082 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Arcane Crypto AB 869.MU | $0.007799 0.0085 USD |
-1.27
|
$0 0 USD | $1.55M 1.69M USD | $0.006199 0.0067 USD | $0.0079 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.07 0.07 USD |
-12.04
|
$0 0 USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.XA | $1.22 0.81 USD |
+2.95
|
$0 0 USD | $496.57K 328.66K USD | $1.15 0.76 USD | $1.23 0.81 USD | $0 0 USD | 1220.00 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $6.51 4.31 USD |
-0.28
|
$0 0 USD | $410.08K 271.41K USD | $6.5 4.3 USD | $6.58 4.35 USD | $0 0 USD | 16.82 | $0.39 0.26 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $11.04 — |
+3.11
|
$0 — | $10.87K — | $10.45 — | $11.15 — | $0 — | 46.81 | $0.24 — | |
| Westgold Resources Limited WGX.XA | $3.08 2.04 USD |
-6.68
|
$0 0 USD | $1.66M 1.1M USD | $3.07 2.03 USD | $3.36 2.22 USD | $0 0 USD | 26.77 | $0.12 0.08 USD | |
| Bank Of China Ltd W8V.SG | $0.5 0.55 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $17.82 19.48 USD |
+0.88
|
$0 0 USD | $2.24K 2.45K USD | $16.73 18.29 USD | $17.91 19.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $3.9 — |
-3.83
|
$0 — | $1.96K — | $3.8 — | $3.86 — | $0 — | 8.73 | $0.45 — | |
| Dexus Industria REIT DXI.XA | $2.93 1.94 USD |
+0.33
|
$0 0 USD | $313.15K 207.26K USD | $2.89 1.91 USD | $2.96 1.96 USD | $0 0 USD | 3.79 | $0.77 0.51 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MotorCycle Holdings Limited MTO.XA | $2.43 1.61 USD |
-6.18
|
$0 0 USD | $3.9K 2.58K USD | $2.43 1.61 USD | $2.55 1.69 USD | $0 0 USD | 6.36 | $0.38 0.25 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.68 19 USD |
+0.02
|
$0 0 USD | $34.27M 4.76M USD | $136.62 19 USD | $136.7 19.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.55 0.08 USD |
-0.36
|
$0 0 USD | $7.49M 1.04M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | $0.4899 0.07 USD |
-0.4
|
$0 0 USD | $842.7K 117.17K USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2899 0.19 USD |
-2.67
|
$0 0 USD | $6.21M 4.11M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Public Storage PSA-PM | $16.25 — |
-0.55
|
$0 — | $32.78K — | $16.16 — | $16.38 — | $0 — | 1.57 | $10.29 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.32 0.42 USD |
+2.6
|
$0 0 USD | $939.5K 120.13K USD | $3.2 0.41 USD | $3.32 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group GMG.XA | $34.29 22.7 USD |
+0.56
|
$0 0 USD | $395.08K 261.48K USD | $33.99 22.5 USD | $34.48 22.82 USD | $0 0 USD | 19.90 | $1.72 1.14 USD | |
| Gaotu Techedu Inc. 0A7G.L | $3.91 — |
-2.13
|
$0 — | $47.7K — | $3.9 — | $3.96 — | $0 — | 0 | -$0.94 — | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $516 341.52 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.7199 0.1 USD |
+0.98
|
$0 0 USD | $336.56M 46.8M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.88 0.12 USD |
-0.11
|
$0 0 USD | $87.9K 12.22K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | $2.09 0.29 USD |
+0.1
|
$0 0 USD | $98.1K 13.64K USD | $2.09 0.29 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Dividend (CH) 0VRH.L | $167.14 190.17 USD |
-0.3
|
$0 0 USD | $5.39K 6.14K USD | $166.54 189.49 USD | $167.32 190.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $27K 17.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETC Securities BAB3.L | $4.19 — |
+2.7
|
$0 — | $3.5K — | $4.12 — | $4.28 — | $0 — | 0 | $0 — | |
| Morgan Stanley MS-PL | $19.53 — |
-0.41
|
$0 — | $18.11K — | $19.43 — | $19.58 — | $0 — | 2.48 | $7.86 — | |
| Leverage Shares -3x Short Oil & Gas ETP Securities XLGS.L | $0.25 — |
+0.2
|
$0 — | $3.69K — | $0.25 — | $0.25 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.22 — |
-0.81
|
$0 — | $32.97K — | $24.17 — | $24.5 — | $0 — | 0 | $0 — | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $2.99M 416.16K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.9 0.17 USD |
+0.85
|
$0 0 USD | $362.02K 10.19K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.XA | $1.7 1.13 USD |
-4.36
|
$0 0 USD | $61.58K 40.76K USD | $1.7 1.13 USD | $1.77 1.17 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| HeidelbergCement AG HEI.SG | $177.9 194.47 USD |
+1.72
|
$0 0 USD | $1.8K 1.97K USD | $175 191.3 USD | $178.45 195.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $18.68 — |
-1.3
|
$0 — | $53 — | $18.6 — | $18.7 — | $0 — | 0 | $0 — | |
| Huaan SSE 50 ETF 510190.SS | $3.83 0.53 USD |
+0.6
|
$0 0 USD | $554.6K 77.11K USD | $3.8 0.53 USD | $3.83 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband LBRDP | $24.84 — |
+0.77
|
$0 — | $7.47K — | $24.69 — | $24.84 — | $0 — | 4.55 | $5.45 — | |
| Athene Holding ATH-PD | $16.58 — |
-0.57
|
$0 — | $41.95K — | $16.51 — | $16.67 — | $0 — | 2.08 | $7.96 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.54 — |
-1.95
|
$0 — | $40.59K — | $5.44 — | $5.63 — | $0 — | 0.23 | $23.59 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.33 — |
-1.19
|
$0 — | $63.5K — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| Saul Centers, Inc. BFS-PE | $21.14 — |
-2.63
|
$0 — | $1.1K — | $20.68 — | $21.14 — | $0 — | 12.50 | $1.69 — | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | $1.52 0.21 USD |
+0.46
|
$0 0 USD | $1.92M 266.55K USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.24 1.48 USD |
-0.44
|
$0 0 USD | $202.75K 134.19K USD | $2.23 1.48 USD | $2.25 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $3.62 2.39 USD |
-1
|
$0 0 USD | $28.19K 18.66K USD | $3.6 2.38 USD | $3.65 2.41 USD | $0 0 USD | 10.05 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $73.08 48.37 USD |
+0.38
|
$0 0 USD | $9.15K 6.06K USD | $72.89 48.24 USD | $73.34 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.99 0.55 USD |
+0.25
|
$0 0 USD | $649.33M 90.28M USD | $3.97 0.55 USD | $3.99 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.03 USD |
+5.41
|
$0 0 USD | $46.24K 30.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IODM Limited IOD.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | $3.18 0.44 USD |
+0.44
|
$0 0 USD | $126.1M 17.53M USD | $3.16 0.44 USD | $3.19 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellevue Gold Limited BGL.XA | $0.93 0.62 USD |
-3.44
|
$0 0 USD | $7.85M 5.2M USD | $0.93 0.62 USD | $1.01 0.67 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $28.2 3.92 USD |
-0.25
|
$0 0 USD | $3.23M 448.81K USD | $28.02 3.9 USD | $28.96 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.37 1.12 USD |
-0.08
|
$0 0 USD | $439.51K 13.97K USD | $35.32 1.12 USD | $35.4 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.L | $3.7 — |
+0.37
|
$0 — | $978 — | $3.62 — | $3.7 — | $0 — | 51.26 | $0.07 — | |
| Harmoney Corp Limited HMY.XA | $0.53 0.35 USD |
-0.94
|
$0 0 USD | $3.37K 2.23K USD | $0.54 0.35 USD | $0.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Industry ETF 516290.SS | $0.4 0.06 USD |
+0.5
|
$0 0 USD | $14.94M 2.08M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.82M 1.2M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $13 — |
-12.16
|
$0 — | $8.18K — | $12.84 — | $13.5 — | $0 — | 0 | $0 — | |
| TPG RE Finance Trust TRTX-PC | $17.9 — |
-0.01
|
$0 — | $341 — | $17.9 — | $17.9 — | $0 — | 21.80 | $0.82 — | |
| VEEM Ltd VEE.XA | $0.77 0.51 USD |
-3.77
|
$0 0 USD | $378 250.18 USD | $0.78 0.52 USD | $0.78 0.52 USD | $0 0 USD | 44.99 | $0.02 0.01 USD | |
| NIO Inc N3IA.SG | $3.04 3.32 USD |
+0.83
|
$0 0 USD | $800 874.51 USD | $3 3.28 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.76 0.48 USD |
-1.16
|
$0 0 USD | $703K 89.89K USD | $3.75 0.48 USD | $3.81 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||