Page de résultat 279 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€100.80 116.36 USD |
-3.17
|
€59.53B 68.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.53B 68.71B USD | 41.65 | €2.42 2.79 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 61,150.00 72.28 USD |
+3.08
|
ARS 58.11T 68.69B USD | ARS 481.00 0.57 USD | ARS 60,925.00 72.02 USD | ARS 61,450.00 72.64 USD | ARS 58.11T 68.69B USD | 3.19 | ARS 19.16K 22.65 USD | ||
Engie SA
GZFB.F
DE
|
€23.40 27.01 USD |
+2.63
|
€59.45B 68.63B USD | €18.00 20.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €59.45B 68.63B USD | 14.62 | €1.60 1.85 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
Macquarie
MCQEF
US
|
$178.00 — |
+7.59
|
$68.60B — | $497.00 — | $178.00 — | $178.00 — | $68.60B — | 25.75 | $6.91 — | ||
Vinci SA
SQU.DE
DE
|
€107.60 124.21 USD |
+0.65
|
€59.35B 68.51B USD | €4.92K 5.68K USD | €106.75 123.23 USD | €108.50 125.25 USD | €59.35B 68.51B USD | 12.06 | €8.92 10.3 USD | ||
RELX PLC
RDEB.DE
DE
|
€34.16 39.43 USD |
+3.58
|
€59.33B 68.49B USD | €2.54K 2.94K USD | €33.66 38.85 USD | €34.24 39.52 USD | €59.33B 68.49B USD | 22.18 | €1.54 1.78 USD | ||
Vinci SA
SQU.F
DE
|
€107.45 124.03 USD |
+1.08
|
€59.26B 68.41B USD | €1.10K 1.27K USD | €106.10 122.47 USD | €108.50 125.25 USD | €59.26B 68.41B USD | 12.11 | €8.87 10.24 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€100.20 115.66 USD |
-1.28
|
€59.17B 68.3B USD | €270.00 311.67 USD | €100.00 115.43 USD | €102.70 118.55 USD | €59.17B 68.3B USD | 42.45 | €2.36 2.72 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.00 18.47 USD |
+1.27
|
€59.12B 68.25B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €59.12B 68.25B USD | 15.23 | €1.05 1.21 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$129.06 — |
-0.34
|
$68.23B — | $32.00 — | $122.45 — | $129.06 — | $68.23B — | 12.77 | $10.10 — | ||
Vinci SA
DG.VI
AT
|
€106.90 123.4 USD |
+0.14
|
€58.96B 68.06B USD | €93.00 107.35 USD | €106.90 123.4 USD | €107.80 124.44 USD | €58.96B 68.06B USD | 11.86 | €9.01 10.4 USD | ||
Merck
MKGAF
US
|
$156.45 — |
0
|
$68.02B — | $167.00 — | $156.45 — | $156.45 — | $68.02B — | 24.40 | $6.41 — | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€263.70 304.4 USD |
+1
|
€58.72B 67.79B USD | €14.00 16.16 USD | €261.20 301.51 USD | €264.20 304.98 USD | €58.72B 67.79B USD | 0 | -€0.19 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€263.50 304.17 USD |
+0.96
|
€58.68B 67.73B USD | €0.00 0 USD | €260.60 300.82 USD | €263.60 304.28 USD | €58.68B 67.73B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,142.26 67.64 USD |
-0.5
|
MX$1.14T 67.61B USD | MX$7.00 0.41 USD | MX$1,142.26 67.64 USD | MX$1,142.26 67.64 USD | MX$1.14T 67.61B USD | 17.76 | MX$64.29 3.81 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$0.00 0 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$63.61 12.89 USD |
+1.45
|
R$332.87B 67.47B USD | R$26.00 5.27 USD | R$63.36 12.84 USD | R$63.86 12.94 USD | R$332.87B 67.47B USD | 13.62 | R$4.67 0.95 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,050.00 212.82 USD |
-0.1
|
R$332.79B 67.45B USD | R$20.00 4.05 USD | R$1,050.00 212.82 USD | R$1,050.00 212.82 USD | R$332.79B 67.45B USD | 7.26 | R$144.45 29.28 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$62.10 12.59 USD |
+7.03
|
R$331.89B 67.27B USD | R$196.00 39.73 USD | R$61.92 12.55 USD | R$62.10 12.59 USD | R$331.89B 67.27B USD | 0 | -R$0.05 -0.01 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€305.20 352.3 USD |
+1.84
|
€58.24B 67.23B USD | €0.00 0 USD | €299.10 345.26 USD | €306.30 353.57 USD | €58.24B 67.23B USD | 24.93 | €12.24 14.13 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
-1.21
|
€58.06B 67.02B USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.06B 67.02B USD | 20.63 | €0.79 0.91 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$67.48 13.68 USD |
0
|
R$330.61B 67.01B USD | R$0.00 0 USD | R$67.48 13.68 USD | R$67.48 13.68 USD | R$330.61B 67.01B USD | 28.96 | R$2.33 0.47 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€151.86 175.3 USD |
-1.84
|
€58.04B 67B USD | €130.00 150.06 USD | €151.86 175.3 USD | €151.86 175.3 USD | €58.04B 67B USD | 25.35 | €5.99 6.91 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,670.00 158.1 USD |
+1.04
|
MX$1.13T 66.95B USD | MX$1.62K 95.86 USD | MX$2,515.00 148.92 USD | MX$2,670.00 158.1 USD | MX$1.13T 66.95B USD | 0 | -MX$1,686.00 -99.8 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$9.00 0.53 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 81.70 | MX$281.13 16.65 USD | ||
Vinci SA
SQUA.F
DE
|
€26.20 30.24 USD |
-0.76
|
€57.80B 66.72B USD | €250.00 288.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €57.80B 66.72B USD | 11.80 | €2.22 2.56 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,100.18 1071.75 USD |
0
|
MX$1.13T 66.71B USD | MX$0.00 0 USD | MX$18,100.18 1071.75 USD | MX$18,100.18 1071.75 USD | MX$1.13T 66.71B USD | 24.18 | MX$748.39 44.31 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€259.00 298.97 USD |
+1.13
|
€57.68B 66.58B USD | €7.00 8.08 USD | €256.10 295.63 USD | €256.10 295.63 USD | €57.68B 66.58B USD | 0 | -€0.19 -0.2 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€35.03 40.44 USD |
+3.36
|
€57.65B 66.55B USD | €30.00 34.63 USD | €35.03 40.44 USD | €35.08 40.49 USD | €57.65B 66.55B USD | 22.31 | €1.57 1.81 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€152.30 175.81 USD |
-1.3
|
€57.52B 66.4B USD | €4.00 4.62 USD | €151.45 174.82 USD | €152.95 176.56 USD | €57.52B 66.4B USD | 90.11 | €1.69 1.95 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.28 32.64 USD |
+0.21
|
€57.51B 66.38B USD | €5.00 5.77 USD | €28.22 32.58 USD | €28.22 32.58 USD | €57.51B 66.38B USD | 17.24 | €1.64 1.89 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,163,000 877.87 USD |
-15.36
|
₩88T 66.32B USD | ₩1M 974.58 USD | ₩1,135,000 856.74 USD | ₩1,262,000 952.6 USD | ₩88T 66.32B USD | 0 | ₩0 0 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€90.40 104.35 USD |
+1.46
|
€57.45B 66.31B USD | €10.00 11.54 USD | €87.38 100.87 USD | €90.40 104.35 USD | €57.45B 66.31B USD | 19.35 | €4.67 5.39 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.22 32.58 USD |
-1.02
|
€57.38B 66.24B USD | €400.00 461.73 USD | €28.26 32.62 USD | €28.51 32.91 USD | €57.38B 66.24B USD | 17.20 | €1.64 1.89 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€921.80 1064.07 USD |
-1.16
|
€57.38B 66.23B USD | €48.00 55.41 USD | €919.40 1061.3 USD | €921.80 1064.07 USD | €57.38B 66.23B USD | 25.50 | €36.14 41.72 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$28.11 5.7 USD |
+8.12
|
R$325.73B 66.02B USD | R$8.00K 1.62K USD | R$25.27 5.12 USD | R$28.11 5.7 USD | R$325.73B 66.02B USD | 18.25 | R$1.54 0.31 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.42 — |
+3.41
|
$65.91B — | $6.68K — | $19.42 — | $19.42 — | $65.91B — | 12.06 | $1.61 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 23,920.00 3507.18 USD |
-1.87
|
DKK 448.68B 65.79B USD | DKK 193.00 28.3 USD | DKK 23,690.00 3473.45 USD | DKK 24,380.00 3574.62 USD | DKK 448.68B 65.79B USD | 3.44 | DKK 6.94K 1017.27 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
0
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 17.07 | €1.64 1.89 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.56 103.38 USD |
+0.02
|
€56.91B 65.7B USD | €75.00 86.58 USD | €88.86 102.57 USD | €89.98 103.87 USD | €56.91B 65.7B USD | 19.26 | €4.65 5.37 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.25 45.3 USD |
+2.33
|
€56.88B 65.65B USD | €1.00 1.15 USD | €38.52 44.46 USD | €39.25 45.3 USD | €56.88B 65.65B USD | 18.51 | €2.12 2.45 USD | ||
MetLife, Inc.
METL.VI
AT
|
€89.48 103.29 USD |
+0.02
|
€56.86B 65.64B USD | €0.00 0 USD | €89.28 103.06 USD | €90.16 104.07 USD | €56.86B 65.64B USD | 20.01 | €4.47 5.16 USD | ||
RELX PLC
RDEB.F
DE
|
€32.70 37.75 USD |
-1.39
|
€56.80B 65.56B USD | €484.00 558.7 USD | €32.44 37.45 USD | €33.16 38.28 USD | €56.80B 65.56B USD | 20.96 | €1.56 1.8 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$46.40 9.4 USD |
0
|
R$322.37B 65.34B USD | R$0.00 0 USD | R$46.40 9.4 USD | R$46.40 9.4 USD | R$322.37B 65.34B USD | 20.90 | R$2.22 0.45 USD | ||
Cencora, Inc.
ABG.F
DE
|
€296.60 342.38 USD |
+1.68
|
€56.60B 65.33B USD | €50.00 57.72 USD | €291.70 336.72 USD | €291.70 336.72 USD | €56.60B 65.33B USD | 24.55 | €12.08 13.94 USD | ||
TC Energy Corporation
TRS.F
DE
|
€54.24 62.61 USD |
-0.84
|
€56.55B 65.28B USD | €1.00K 1.15K USD | €54.70 63.14 USD | €54.70 63.14 USD | €56.55B 65.28B USD | 24.32 | €2.23 2.57 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.02 45.04 USD |
+1.8
|
€56.55B 65.28B USD | €424.00 489.44 USD | €38.44 44.37 USD | €39.20 45.25 USD | €56.55B 65.28B USD | 18.14 | €2.15 2.48 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.26B USD | MX$139.00 8.23 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.26B USD | 0 | -MX$6.41 -0.3 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€906.40 1046.29 USD |
-3.74
|
€56.42B 65.12B USD | €35.00 40.4 USD | €906.40 1046.29 USD | €911.40 1052.06 USD | €56.42B 65.12B USD | 25.42 | €35.65 41.15 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$184.11 37.32 USD |
<0.01
|
R$320.87B 65.03B USD | R$5.00 1.01 USD | R$184.11 37.32 USD | R$184.11 37.32 USD | R$320.87B 65.03B USD | 23.39 | R$7.87 1.6 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€35.24 40.68 USD |
+4.88
|
€56.29B 64.98B USD | €1.12K 1.29K USD | €34.44 39.76 USD | €35.24 40.68 USD | €56.29B 64.98B USD | 0 | -€0.60 -0.6 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$1.00 0.06 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 23,280.00 3413.34 USD |
-0.43
|
DKK 442.26B 64.84B USD | DKK 0.00 0 USD | DKK 23,280.00 3413.34 USD | DKK 23,280.00 3413.34 USD | DKK 442.26B 64.84B USD | 3.35 | DKK 6.94K 1017.23 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.74 44.71 USD |
+0.45
|
€56.14B 64.8B USD | €70.00 80.8 USD | €38.24 44.14 USD | €38.74 44.71 USD | €56.14B 64.8B USD | 17.93 | €2.16 2.49 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€27.36 31.58 USD |
-6.14
|
€55.99B 64.63B USD | €48.00 55.41 USD | €27.36 31.58 USD | €27.36 31.58 USD | €55.99B 64.63B USD | 24.21 | €1.13 1.3 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,782.00 105.52 USD |
+1.05
|
MX$1.09T 64.63B USD | MX$166.00 9.83 USD | MX$1,780.00 105.4 USD | MX$1,795.00 106.29 USD | MX$1.09T 64.63B USD | 38.58 | MX$46.18 2.73 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$0.00 0 USD | MX$1,717.20 101.68 USD | MX$1,717.20 101.68 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$53.60 10.86 USD |
-2.79
|
R$318.53B 64.56B USD | R$3.00 0.61 USD | R$53.60 10.86 USD | R$53.60 10.86 USD | R$318.53B 64.56B USD | 78.82 | R$0.68 0.14 USD | ||
Carvana Co.
CV0.F
DE
|
€50.43 58.21 USD |
-4.9
|
€55.90B 64.53B USD | €10.00 11.54 USD | €53.03 61.21 USD | €53.03 61.21 USD | €55.90B 64.53B USD | 31.32 | €1.61 1.86 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.00 35.78 USD |
+4.73
|
€55.89B 64.51B USD | €150.00 173.15 USD | €30.00 34.63 USD | €31.00 35.78 USD | €55.89B 64.51B USD | 26.05 | €1.19 1.37 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$113.73 23.05 USD |
+1.87
|
R$318.07B 64.47B USD | R$863.00 174.92 USD | R$112.33 22.77 USD | R$113.73 23.05 USD | R$318.07B 64.47B USD | 32.12 | R$3.54 0.72 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
+2.63
|
R$317.75B 64.4B USD | R$7.00 1.42 USD | R$500.02 101.35 USD | R$504.50 102.25 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$54.75 11.1 USD |
0
|
R$317.38B 64.33B USD | R$0.00 0 USD | R$54.75 11.1 USD | R$54.75 11.1 USD | R$317.38B 64.33B USD | 16.74 | R$3.27 0.66 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 319.80 31.22 USD |
-0.06
|
SEK 658.73B 64.3B USD | SEK 616.00 60.13 USD | SEK 317.40 30.98 USD | SEK 319.80 31.22 USD | SEK 658.73B 64.3B USD | 15.25 | SEK 20.97 2.05 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,179.00 1360.96 USD |
+0.34
|
€55.66B 64.26B USD | €6.00 6.93 USD | €1,175.00 1356.34 USD | €1,175.00 1356.34 USD | €55.66B 64.26B USD | 33.70 | €34.98 40.38 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
Deutsche Börse AG
DBO.VI
AT
|
€308.40 356 USD |
+2.53
|
€55.60B 64.18B USD | €0.00 0 USD | €307.20 354.61 USD | €308.40 356 USD | €55.60B 64.18B USD | 26.58 | €11.60 13.39 USD | ||
RELX PLC
RDED.F
DE
|
€32.00 36.94 USD |
+0.63
|
€55.58B 64.16B USD | €150.00 173.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €55.58B 64.16B USD | 20.64 | €1.55 1.79 USD | ||
AB Volvo
VOLVF
US
|
$31.50 — |
-3.82
|
$64.05B — | $33.00 — | $31.50 — | $31.50 — | $64.05B — | 16.75 | $1.88 — | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€34.72 40.08 USD |
+2.75
|
€55.46B 64.02B USD | €0.00 0 USD | €34.69 40.04 USD | €34.80 40.17 USD | €55.46B 64.02B USD | 0 | -€0.58 -0.6 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€305.90 353.11 USD |
+1.09
|
€55.15B 63.66B USD | €105.00 121.21 USD | €305.90 353.11 USD | €308.30 355.88 USD | €55.15B 63.66B USD | 25.40 | €12.04 13.9 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€52.81 60.96 USD |
-3.49
|
€55.02B 63.51B USD | €0.00 0 USD | €52.81 60.96 USD | €54.15 62.51 USD | €55.02B 63.51B USD | 23.36 | €2.26 2.61 USD | ||
CSL Limited
CSJ.F
DE
|
€114.62 132.31 USD |
+0.09
|
€55.00B 63.49B USD | €99.00 114.28 USD | €114.52 132.19 USD | €114.52 132.19 USD | €55.00B 63.49B USD | 0 | -€4.64 -5.3 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€983.00 1134.71 USD |
-0.35
|
€54.98B 63.47B USD | €4.00 4.62 USD | €986.50 1138.75 USD | €986.50 1138.75 USD | €54.98B 63.47B USD | 34.40 | €28.57 32.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€55.00 63.49 USD |
-0.85
|
€54.98B 63.47B USD | €100.00 115.43 USD | €54.44 62.84 USD | €55.00 63.49 USD | €54.98B 63.47B USD | 17.08 | €3.22 3.72 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.91 63.38 USD |
-0.97
|
€54.89B 63.36B USD | €487.00 562.16 USD | €54.91 63.38 USD | €55.21 63.73 USD | €54.89B 63.36B USD | 17.00 | €3.23 3.73 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€216.10 249.45 USD |
+3.45
|
€54.64B 63.08B USD | €3.00 3.46 USD | €211.60 244.26 USD | €216.10 249.45 USD | €54.64B 63.08B USD | 4.85 | €44.49 51.36 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$165.12 33.47 USD |
-0.79
|
R$310.26B 62.88B USD | R$8.00 1.62 USD | R$165.00 33.44 USD | R$165.12 33.47 USD | R$310.26B 62.88B USD | 8.12 | R$20.31 4.12 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$249.39 14.77 USD |
0
|
MX$1.06T 62.84B USD | MX$8.19K 484.83 USD | MX$249.39 14.77 USD | MX$250.00 14.8 USD | MX$1.06T 62.84B USD | 27.28 | MX$9.14 0.54 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€215.30 248.53 USD |
+3.16
|
€54.44B 62.84B USD | €0.00 0 USD | €211.60 244.26 USD | €215.30 248.53 USD | €54.44B 62.84B USD | 5.02 | €42.85 49.46 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€47.93 55.32 USD |
-0.46
|
€54.41B 62.81B USD | €34.00 39.25 USD | €48.15 55.58 USD | €48.15 55.58 USD | €54.41B 62.81B USD | 31.52 | €1.52 1.75 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,525.00 70.36 USD |
+3.97
|
ARS 53.03T 62.68B USD | ARS 2.84K 3.35 USD | ARS 58,600.00 69.27 USD | ARS 59,525.00 70.36 USD | ARS 53.03T 62.68B USD | 8.93 | ARS 6.66K 7.88 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€119.45 137.89 USD |
+3.29
|
€54.25B 62.62B USD | €167.00 192.77 USD | €116.05 133.96 USD | €119.45 137.89 USD | €54.25B 62.62B USD | 30.24 | €3.95 4.56 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.50 10.44 USD |
-0.1
|
R$308.89B 62.61B USD | R$910.00 184.44 USD | R$51.36 10.41 USD | R$51.90 10.52 USD | R$308.89B 62.61B USD | 16.50 | R$3.12 0.63 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.85 10.31 USD |
+3.35
|
R$308.59B 62.55B USD | R$400.00 81.07 USD | R$50.85 10.31 USD | R$50.85 10.31 USD | R$308.59B 62.55B USD | 4.59 | R$11.06 2.24 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€252.20 291.12 USD |
-3.19
|
€54.08B 62.43B USD | €20.00 23.09 USD | €252.20 291.12 USD | €255.90 295.39 USD | €54.08B 62.43B USD | 27.89 | €9.04 10.44 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.90 19.51 USD |
+3.05
|
€53.99B 62.32B USD | €744.00 858.82 USD | €16.90 19.51 USD | €17.00 19.62 USD | €53.99B 62.32B USD | 0 | -€0.30 -0.3 USD | ||
Standard Chartered PLC
STD.F
DE
|
€24.86 28.7 USD |
-2.66
|
€53.96B 62.29B USD | €3.20K 3.69K USD | €25.54 29.48 USD | €25.54 29.48 USD | €53.96B 62.29B USD | 14.28 | €1.74 2.01 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.18B USD | MX$2.76K 163.25 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.86 54.09 USD |
-0.03
|
€53.77B 62.06B USD | €227.00 262.03 USD | €46.38 53.53 USD | €46.86 54.09 USD | €53.77B 62.06B USD | 44.20 | €1.06 1.22 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€46.62 53.81 USD |
+0.43
|
€53.74B 62.04B USD | €700.00 808.03 USD | €45.05 52 USD | €46.62 53.81 USD | €53.74B 62.04B USD | 20.53 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.59 53.78 USD |
+0.59
|
€53.71B 62B USD | €265.00 305.9 USD | €45.83 52.9 USD | €46.60 53.79 USD | €53.71B 62B USD | 21.27 | €2.19 2.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
