Page de résultat 279 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.03 25.43 USD |
-2.48
|
€66.86B 77.18B USD | €270.00 311.67 USD | €22.03 25.43 USD | €22.07 25.48 USD | €66.86B 77.18B USD | 3.25 | €6.77 7.81 USD | ||
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.75 10.29 USD |
+2.42
|
R$380.05B 77.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.05B 77.03B USD | 16.97 | R$2.99 0.61 USD | ||
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 103,025.00 121.78 USD |
+1.43
|
ARS 65.12T 76.97B USD | ARS 3.00 0 USD | ARS 103,000.00 121.75 USD | ARS 103,050.00 121.81 USD | ARS 65.12T 76.97B USD | 5.99 | ARS 17.18K 20.31 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€208.70 240.91 USD |
+1.95
|
€66.67B 76.96B USD | €10.00 11.54 USD | €208.70 240.91 USD | €208.70 240.91 USD | €66.67B 76.96B USD | 28.70 | €7.27 8.39 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.27 15.05 USD |
+4.43
|
R$379.61B 76.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.61B 76.94B USD | 28.67 | R$2.59 0.52 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.20 287.66 USD |
+2.51
|
€66.65B 76.94B USD | €50.00 57.72 USD | €249.20 287.66 USD | €249.20 287.66 USD | €66.65B 76.94B USD | 18.28 | €13.63 15.73 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,254.83 133.51 USD |
+1.21
|
MX$1.30T 76.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.88B USD | 74.58 | MX$30.23 1.79 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,385.55 555.74 USD |
0
|
MX$1.30T 76.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.69B USD | 26.65 | MX$352.16 20.85 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Target Corporation
TGT.MX
MX
|
MX$2,848.80 168.68 USD |
-0.16
|
MX$1.29T 76.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.63B USD | 16.53 | MX$172.31 10.2 USD | ||
Infineon
IFNNF
US
|
$58.90 — |
-8.4
|
$76.54B — | $100.00 — | $58.90 — | $58.90 — | $76.54B — | 55.04 | $1.07 — | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.04 95.86 USD |
-0.72
|
€66.20B 76.41B USD | €1.53K 1.77K USD | €83.04 95.86 USD | €83.04 95.86 USD | €66.20B 76.41B USD | 35.79 | €2.32 2.68 USD | ||
BAE Systems plc
BSPA.F
DE
|
€90.50 104.47 USD |
+2.26
|
€66.19B 76.41B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €66.19B 76.41B USD | 27.50 | €3.29 3.8 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,880.00 38.87 USD |
-1.26
|
ARS 64.50T 76.24B USD | ARS 165.00 0.2 USD | ARS 32,780.00 38.75 USD | ARS 33,100.00 39.13 USD | ARS 64.50T 76.24B USD | 108.36 | ARS 303.43 0.36 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.20 13.62 USD |
+1.63
|
R$374.99B 76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.99B 76B USD | 35.00 | R$1.92 0.39 USD | ||
Cummins Inc.
CMI.VI
AT
|
€476.20 549.69 USD |
+1.64
|
€65.71B 75.85B USD | €0.00 0 USD | €475.90 549.35 USD | €476.20 549.69 USD | €65.71B 75.85B USD | 28.37 | €16.78 19.37 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$106.60 21.61 USD |
+2.21
|
R$374.15B 75.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.15B 75.83B USD | 36.13 | R$2.95 0.6 USD | ||
Ferrari N.V.
RACEN.MX
MX
|
MX$7,300.00 432.25 USD |
+1.21
|
MX$1.28T 75.82B USD | MX$11.00 0.65 USD | MX$7,300.00 432.25 USD | MX$7,300.00 432.25 USD | MX$1.28T 75.82B USD | 37.67 | MX$193.75 11.47 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€82.32 95.02 USD |
-1.7
|
€65.62B 75.75B USD | €0.00 0 USD | €82.32 95.02 USD | €82.56 95.3 USD | €65.62B 75.75B USD | 37.76 | €2.18 2.52 USD | ||
Cummins Inc.
CUM.DE
DE
|
€475.10 548.42 USD |
+1.28
|
€65.56B 75.68B USD | €6.00 6.93 USD | €475.10 548.42 USD | €475.10 548.42 USD | €65.56B 75.68B USD | 27.78 | €17.10 19.74 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,030.00 23.68 USD |
+0.15
|
ARS 64.01T 75.66B USD | ARS 96.00 0.11 USD | ARS 20,030.00 23.68 USD | ARS 20,130.00 23.79 USD | ARS 64.01T 75.66B USD | 36.28 | ARS 552.00 0.65 USD | ||
General Motors Company
GMOT.VI
AT
|
€74.68 86.21 USD |
-0.04
|
€65.53B 75.64B USD | €0.00 0 USD | €74.59 86.1 USD | €74.68 86.21 USD | €65.53B 75.64B USD | 39.09 | €1.91 2.2 USD | ||
General Motors Company
8GM.DE
DE
|
€74.61 86.12 USD |
-0.11
|
€65.47B 75.57B USD | €174.00 200.85 USD | €74.61 86.12 USD | €74.61 86.12 USD | €65.47B 75.57B USD | 37.87 | €1.97 2.27 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.90 94.54 USD |
-2.15
|
€65.29B 75.36B USD | €7.00 8.08 USD | €81.90 94.54 USD | €82.14 94.82 USD | €65.29B 75.36B USD | 34.70 | €2.36 2.72 USD | ||
General Motors Company
8GM.F
DE
|
€74.37 85.85 USD |
+0.5
|
€65.26B 75.33B USD | €10.00 11.54 USD | €74.37 85.85 USD | €74.37 85.85 USD | €65.26B 75.33B USD | 38.13 | €1.95 2.25 USD | ||
Cummins Inc.
CUM.F
DE
|
€472.60 545.54 USD |
+1.57
|
€65.21B 75.28B USD | €11.00 12.7 USD | €472.60 545.54 USD | €472.60 545.54 USD | €65.21B 75.28B USD | 28.64 | €16.50 19.05 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€290.00 334.76 USD |
+0.59
|
€65.14B 75.19B USD | €0.00 0 USD | €289.50 334.18 USD | €290.00 334.76 USD | €65.14B 75.19B USD | 28.85 | €10.05 11.6 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.27 33.79 USD |
-0.07
|
€65.12B 75.17B USD | €0.00 0 USD | €29.25 33.76 USD | €29.27 33.79 USD | €65.12B 75.17B USD | 22.00 | €1.33 1.54 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.56 5.18 USD |
+2.86
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 20.61 | R$1.24 0.25 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$105.38 21.36 USD |
0
|
R$370.55B 75.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.55B 75.1B USD | 25.57 | R$4.12 0.84 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$48.05 9.74 USD |
+1.48
|
R$370.43B 75.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.43B 75.08B USD | 25.97 | R$1.85 0.37 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.23 33.74 USD |
0
|
€65.03B 75.07B USD | €77.00 88.88 USD | €29.23 33.74 USD | €29.23 33.74 USD | €65.03B 75.07B USD | 21.33 | €1.37 1.58 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€289.30 333.95 USD |
-0.89
|
€64.98B 75.01B USD | €8.00 9.23 USD | €289.30 333.95 USD | €289.30 333.95 USD | €64.98B 75.01B USD | 28.72 | €10.07 11.62 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€289.00 333.6 USD |
+0.35
|
€64.91B 74.93B USD | €10.00 11.54 USD | €289.00 333.6 USD | €289.00 333.6 USD | €64.91B 74.93B USD | 28.61 | €10.10 11.66 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.65 100.02 USD |
+1.2
|
€64.89B 74.9B USD | €7.00 8.08 USD | €86.00 99.27 USD | €86.90 100.31 USD | €64.89B 74.9B USD | 254.85 | €0.34 0.39 USD | ||
Münchener
MURGF
US
|
$594.11 — |
-1.05
|
$74.75B — | $1.00 — | $569.00 — | $569.00 — | $74.75B — | 9.51 | $62.42 — | ||
Canadian National Railway Company
CY2.F
DE
|
€107.15 123.69 USD |
-0.92
|
€64.73B 74.72B USD | €19.00 21.93 USD | €107.15 123.69 USD | €107.15 123.69 USD | €64.73B 74.72B USD | 22.51 | €4.76 5.49 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$8,860.00 524.62 USD |
0
|
MX$1.26T 74.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.53B USD | 15.65 | MX$566.11 33.52 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.99 33.46 USD |
-0.48
|
€64.50B 74.45B USD | €515.00 594.48 USD | €28.99 33.46 USD | €28.99 33.46 USD | €64.50B 74.45B USD | 21.16 | €1.37 1.58 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.25T 74.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.23B USD | 20.46 | MX$101.42 6.01 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.46 0.3 USD |
+2.82
|
R$366.14B 74.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.14B 74.21B USD | 29.19 | R$0.05 0.01 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€38.86 44.86 USD |
+1.24
|
€64.29B 74.21B USD | €200.00 230.87 USD | €38.86 44.86 USD | €38.88 44.88 USD | €64.29B 74.21B USD | 16.75 | €2.32 2.68 USD | ||
DHL AG
DPWA.F
DE
|
€28.70 33.13 USD |
+1.77
|
€64.24B 74.16B USD | €20.00 23.09 USD | €28.70 33.13 USD | €28.70 33.13 USD | €64.24B 74.16B USD | 17.28 | €1.66 1.92 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,290.00 313.23 USD |
0
|
MX$1.25T 74.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.13B USD | 15.73 | MX$336.25 19.91 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$123.12 24.95 USD |
+0.79
|
R$365.46B 74.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.46B 74.07B USD | 22.46 | R$5.48 1.11 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€13.28 15.32 USD |
+3.11
|
€64.13B 74.02B USD | €450.00 519.45 USD | €13.05 15.06 USD | €13.28 15.32 USD | €64.13B 74.02B USD | 22.88 | €0.58 0.67 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.34 1.55 USD |
+0.52
|
€64.12B 74.02B USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.34 1.55 USD | €64.12B 74.02B USD | 22.34 | €0.06 0.07 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.67 49.26 USD |
+0.49
|
€64.10B 73.99B USD | €200.00 230.87 USD | €42.55 49.12 USD | €42.67 49.26 USD | €64.10B 73.99B USD | 14.66 | €2.91 3.36 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€202.10 233.29 USD |
0
|
€64.03B 73.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.03B 73.91B USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.61 49.19 USD |
-0.09
|
€64.01B 73.89B USD | €0.00 0 USD | €42.61 49.19 USD | €42.62 49.2 USD | €64.01B 73.89B USD | 14.44 | €2.95 3.41 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
0
|
€63.98B 73.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.98B 73.86B USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.58 49.15 USD |
-0.02
|
€63.96B 73.84B USD | €180.00 207.78 USD | €42.58 49.15 USD | €42.58 49.15 USD | €63.96B 73.84B USD | 14.83 | €2.87 3.31 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$1.25T 73.73B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 73.73B USD | 88.93 | MX$37.07 2.19 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹979.05 11.84 USD |
+1.09
|
₹6.09T 73.63B USD | ₹273.04K 3.3K USD | ₹958.75 11.6 USD | ₹981.50 11.87 USD | ₹6.09T 73.63B USD | 33.76 | ₹29.00 0.35 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.85 91.02 USD |
-1.31
|
€63.79B 73.63B USD | €0.00 0 USD | €78.85 91.02 USD | €78.90 91.08 USD | €63.79B 73.63B USD | 29.20 | €2.70 3.12 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$798.72 161.89 USD |
+2.17
|
R$362.86B 73.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.86B 73.54B USD | 15.76 | R$50.68 10.27 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.20 24.47 USD |
+1.92
|
€63.69B 73.52B USD | €80.00 92.35 USD | €21.20 24.47 USD | €21.20 24.47 USD | €63.69B 73.52B USD | 14.52 | €1.46 1.69 USD | ||
SLB N.V.
SCL.F
DE
|
€42.90 49.52 USD |
-0.21
|
€63.66B 73.49B USD | €437.00 504.44 USD | €42.90 49.52 USD | €42.90 49.52 USD | €63.66B 73.49B USD | 23.83 | €1.80 2.08 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$51.00 10.34 USD |
+3.66
|
R$362.26B 73.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.26B 73.42B USD | 15.00 | R$3.40 0.69 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — | ||
Target Corporation
TGTC.VI
AT
|
€139.60 161.15 USD |
-0.85
|
€63.42B 73.21B USD | €0.00 0 USD | €139.60 161.15 USD | €139.60 161.15 USD | €63.42B 73.21B USD | 16.88 | €8.27 9.55 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€78.34 90.43 USD |
-0.48
|
€63.37B 73.15B USD | €255.00 294.36 USD | €78.34 90.43 USD | €78.34 90.43 USD | €63.37B 73.15B USD | 27.97 | €2.80 3.23 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.09 15.11 USD |
+0.69
|
€63.25B 73.02B USD | €0.00 0 USD | €13.09 15.11 USD | €13.09 15.11 USD | €63.25B 73.02B USD | 22.57 | €0.58 0.67 USD | ||
KDDI
KDDIF
US
|
$19.74 — |
0
|
$72.94B — | $132.00 — | $19.74 — | $19.74 — | $72.94B — | 16.18 | $1.22 — | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€444.60 513.22 USD |
-0.94
|
€63.16B 72.91B USD | €0.00 0 USD | €444.60 513.22 USD | €444.90 513.56 USD | €63.16B 72.91B USD | 16.48 | €26.97 31.13 USD | ||
Target Corporation
DYH.F
DE
|
€138.80 160.22 USD |
-0.72
|
€63.06B 72.79B USD | €15.00 17.32 USD | €138.80 160.22 USD | €138.80 160.22 USD | €63.06B 72.79B USD | 16.38 | €8.47 9.78 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€443.40 511.83 USD |
-0.14
|
€62.99B 72.71B USD | €57.00 65.8 USD | €443.40 511.83 USD | €443.40 511.83 USD | €62.99B 72.71B USD | 16.50 | €26.86 31.01 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$73.21 14.84 USD |
+8.49
|
R$358.69B 72.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.69B 72.7B USD | 31.42 | R$2.33 0.47 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$343.40 43.91 USD |
+1.12
|
HK$568.09B 72.64B USD | HK$11.82K 1.51K USD | HK$341.80 43.7 USD | HK$343.40 43.91 USD | HK$568.09B 72.64B USD | 16.46 | HK$20.86 2.67 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€356.60 411.64 USD |
+0.58
|
€62.55B 72.2B USD | €466.00 537.92 USD | €351.80 406.09 USD | €357.50 412.67 USD | €62.55B 72.2B USD | 38.38 | €9.29 10.72 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€34.44 39.75 USD |
+1.01
|
€62.52B 72.17B USD | €4.00 4.62 USD | €33.48 38.65 USD | €34.47 39.78 USD | €62.52B 72.17B USD | 24.25 | €1.42 1.64 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€204.10 235.6 USD |
+2.33
|
€62.50B 72.14B USD | €61.00 70.41 USD | €204.10 235.6 USD | €204.10 235.6 USD | €62.50B 72.14B USD | 33.40 | €6.11 7.05 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€356.10 411.06 USD |
+0.37
|
€62.46B 72.1B USD | €0.00 0 USD | €352.05 406.38 USD | €356.10 411.06 USD | €62.46B 72.1B USD | 38.58 | €9.23 10.65 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€212.00 244.72 USD |
+0.95
|
€62.44B 72.08B USD | €5.00 5.77 USD | €212.00 244.72 USD | €212.00 244.72 USD | €62.44B 72.08B USD | 392.59 | €0.54 0.62 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$3,834.00 227.02 USD |
+0.89
|
MX$1.22T 71.95B USD | MX$85.00 5.03 USD | MX$3,800.00 225.01 USD | MX$3,835.00 227.08 USD | MX$1.22T 71.95B USD | 7.93 | MX$483.15 28.61 USD | ||
FedEx Corporation
FDX.DE
DE
|
€263.20 303.82 USD |
+0.53
|
€62.29B 71.91B USD | €2.00 2.31 USD | €263.20 303.82 USD | €263.20 303.82 USD | €62.29B 71.91B USD | 16.27 | €16.17 18.67 USD | ||
Ferrari N.V.
2FE.F
DE
|
€355.00 409.79 USD |
0
|
€62.27B 71.88B USD | €32.00 36.94 USD | €352.30 406.67 USD | €355.00 409.79 USD | €62.27B 71.88B USD | 37.92 | €9.36 10.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Merck KGaA
MRCK.VI
AT
|
€143.15 165.24 USD |
-0.14
|
€62.24B 71.84B USD | €0.00 0 USD | €142.70 164.72 USD | €143.15 165.24 USD | €62.24B 71.84B USD | 26.26 | €5.45 6.29 USD | ||
FedEx Corporation
FDX.VI
AT
|
€262.90 303.47 USD |
+0.54
|
€62.22B 71.82B USD | €0.00 0 USD | €262.90 303.47 USD | €263.10 303.71 USD | €62.22B 71.82B USD | 16.53 | €15.90 18.35 USD | ||
FedEx Corporation
FDX.F
DE
|
€262.80 303.36 USD |
+0.61
|
€62.20B 71.8B USD | €11.00 12.7 USD | €262.80 303.36 USD | €262.80 303.36 USD | €62.20B 71.8B USD | 16.23 | €16.19 18.69 USD | ||
Merck KGaA
MRK.F
DE
|
€142.85 164.9 USD |
+0.14
|
€62.11B 71.69B USD | €47.00 54.25 USD | €142.85 164.9 USD | €142.85 164.9 USD | €62.11B 71.69B USD | 25.64 | €5.57 6.43 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.10 18.06 USD |
+1.02
|
R$352.77B 71.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.77B 71.5B USD | 8.51 | R$10.46 2.12 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
|
ABB Ltd
ABBN.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.37B USD | 0 | MX$0.00 0 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.40 32.78 USD |
+2.16
|
€61.74B 71.27B USD | €49.00 56.56 USD | €28.40 32.78 USD | €28.40 32.78 USD | €61.74B 71.27B USD | 25.58 | €1.11 1.28 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
Merck KGaA
MRKC.SG
DE
|
€28.20 32.55 USD |
0
|
€61.30B 70.76B USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €61.30B 70.76B USD | 25.40 | €1.11 1.28 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.20 19.85 USD |
+2.38
|
€61.27B 70.72B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €61.27B 70.72B USD | 20.47 | €0.84 0.97 USD | ||
DHL
DPSTF
US
|
$63.15 — |
0
|
$70.68B — | $19.00 — | $62.85 — | $62.85 — | $70.68B — | 16.61 | $3.80 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,016.49 4005.96 USD |
0
|
£52.95B 70.32B USD | £0.00 0 USD | £3,016.49 4005.96 USD | £3,016.49 4005.96 USD | £52.95B 70.32B USD | 0 | -£0.03 -0.03 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.74 6.62 USD |
+1.7
|
€60.67B 70.03B USD | €53.00 61.18 USD | €5.66 6.53 USD | €5.74 6.62 USD | €60.67B 70.03B USD | 13.66 | €0.42 0.48 USD | ||
RELX PLC
RDEB.DE
DE
|
€34.82 40.19 USD |
+1.63
|
€60.48B 69.81B USD | €1.07K 1.24K USD | €34.12 39.39 USD | €34.88 40.26 USD | €60.48B 69.81B USD | 21.76 | €1.60 1.85 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$813.20 48.15 USD |
+2.29
|
MX$1.18T 69.78B USD | MX$1.11K 65.9 USD | MX$806.25 47.74 USD | MX$813.20 48.15 USD | MX$1.18T 69.78B USD | 18.29 | MX$44.45 2.63 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,775.00 164.31 USD |
+5.01
|
MX$1.18T 69.58B USD | MX$3.29K 194.93 USD | MX$2,515.00 148.92 USD | MX$2,775.00 164.31 USD | MX$1.18T 69.58B USD | 0 | -MX$1,782.00 -105.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
