Page de résultat 279 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
SQU.F
DE
|
€107.95 124.61 USD |
+1.55
|
€59.54B 68.73B USD | €1.49K 1.72K USD | €106.10 122.47 USD | €108.50 125.25 USD | €59.54B 68.73B USD | 12.17 | €8.87 10.24 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€100.80 116.36 USD |
-3.17
|
€59.53B 68.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.53B 68.71B USD | 41.65 | €2.42 2.79 USD | ||
RELX PLC
RDEB.DE
DE
|
€34.26 39.55 USD |
+3.88
|
€59.51B 68.69B USD | €2.62K 3.02K USD | €33.66 38.85 USD | €34.26 39.55 USD | €59.51B 68.69B USD | 22.24 | €1.54 1.78 USD | ||
Engie SA
GZFB.F
DE
|
€23.40 27.01 USD |
+2.63
|
€59.45B 68.63B USD | €18.00 20.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €59.45B 68.63B USD | 14.62 | €1.60 1.85 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
Macquarie
MCQEF
US
|
$178.00 — |
+7.59
|
$68.60B — | $497.00 — | $178.00 — | $178.00 — | $68.60B — | 25.75 | $6.91 — | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€100.55 116.07 USD |
-0.94
|
€59.38B 68.54B USD | €270.00 311.67 USD | €100.00 115.43 USD | €102.70 118.55 USD | €59.38B 68.54B USD | 42.60 | €2.36 2.72 USD | ||
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$64.62 13.1 USD |
+3.06
|
R$338.16B 68.54B USD | R$70.00 14.19 USD | R$63.36 12.84 USD | R$64.62 13.1 USD | R$338.16B 68.54B USD | 13.83 | R$4.67 0.95 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Vinci SA
SQU.DE
DE
|
€107.25 123.8 USD |
+0.33
|
€59.15B 68.28B USD | €5.11K 5.9K USD | €106.75 123.23 USD | €108.50 125.25 USD | €59.15B 68.28B USD | 12.02 | €8.92 10.3 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.00 18.47 USD |
+1.27
|
€59.12B 68.25B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €59.12B 68.25B USD | 15.23 | €1.05 1.21 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 60,675.00 71.72 USD |
+2.28
|
ARS 57.66T 68.16B USD | ARS 557.00 0.66 USD | ARS 60,625.00 71.66 USD | ARS 61,450.00 72.64 USD | ARS 57.66T 68.16B USD | 3.16 | ARS 19.16K 22.65 USD | ||
Vinci SA
DG.VI
AT
|
€106.90 123.4 USD |
+0.14
|
€58.96B 68.06B USD | €93.00 107.35 USD | €106.90 123.4 USD | €107.80 124.44 USD | €58.96B 68.06B USD | 11.86 | €9.01 10.4 USD | ||
Merck
MKGAF
US
|
$156.45 — |
0
|
$68.02B — | $167.00 — | $156.45 — | $156.45 — | $68.02B — | 24.40 | $6.41 — | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$62.76 12.72 USD |
+8.17
|
R$335.42B 67.98B USD | R$292.00 59.18 USD | R$61.86 12.54 USD | R$62.76 12.72 USD | R$335.42B 67.98B USD | 0 | -R$0.05 -0.01 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$128.42 — |
-0.83
|
$67.89B — | $533.00 — | $122.45 — | $129.06 — | $67.89B — | 12.71 | $10.10 — | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€263.40 304.05 USD |
+0.92
|
€58.66B 67.71B USD | €0.00 0 USD | €260.60 300.82 USD | €263.60 304.28 USD | €58.66B 67.71B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€263.30 303.94 USD |
+0.84
|
€58.63B 67.68B USD | €16.00 18.47 USD | €261.20 301.51 USD | €264.20 304.98 USD | €58.63B 67.68B USD | 0 | -€0.19 -0.2 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.00 178.92 USD |
+0.45
|
€58.54B 67.57B USD | €4.00 4.62 USD | €151.45 174.82 USD | €155.00 178.92 USD | €58.54B 67.57B USD | 91.71 | €1.69 1.95 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$0.00 0 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,050.00 212.82 USD |
-0.1
|
R$332.79B 67.45B USD | R$20.00 4.05 USD | R$1,050.00 212.82 USD | R$1,050.00 212.82 USD | R$332.79B 67.45B USD | 7.26 | R$144.45 29.28 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.70 11.29 USD |
+1.02
|
R$331.01B 67.09B USD | R$18.00 3.65 USD | R$53.60 10.86 USD | R$55.80 11.31 USD | R$331.01B 67.09B USD | 81.91 | R$0.68 0.14 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
-1.21
|
€58.06B 67.02B USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.06B 67.02B USD | 20.63 | €0.79 0.91 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€151.86 175.3 USD |
-1.84
|
€58.04B 67B USD | €130.00 150.06 USD | €151.86 175.3 USD | €151.86 175.3 USD | €58.04B 67B USD | 25.35 | €5.99 6.91 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€303.90 350.8 USD |
+1.4
|
€57.99B 66.94B USD | €0.00 0 USD | €299.10 345.26 USD | €306.30 353.57 USD | €57.99B 66.94B USD | 24.82 | €12.24 14.13 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$9.00 0.53 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 81.70 | MX$281.13 16.65 USD | ||
Vinci SA
SQUA.F
DE
|
€26.20 30.24 USD |
-0.76
|
€57.80B 66.72B USD | €250.00 288.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €57.80B 66.72B USD | 11.80 | €2.22 2.56 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,100.18 1071.75 USD |
0
|
MX$1.13T 66.71B USD | MX$0.00 0 USD | MX$18,100.18 1071.75 USD | MX$18,100.18 1071.75 USD | MX$1.13T 66.71B USD | 24.18 | MX$748.39 44.31 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.40 32.78 USD |
+1.43
|
€57.75B 66.66B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 17.31 | €1.64 1.89 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€259.00 298.97 USD |
+1.13
|
€57.68B 66.58B USD | €7.00 8.08 USD | €256.10 295.63 USD | €256.10 295.63 USD | €57.68B 66.58B USD | 0 | -€0.19 -0.2 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€35.03 40.44 USD |
+3.36
|
€57.65B 66.55B USD | €30.00 34.63 USD | €35.03 40.44 USD | €35.08 40.49 USD | €57.65B 66.55B USD | 22.31 | €1.57 1.81 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$188.10 38.12 USD |
+2.17
|
R$327.82B 66.44B USD | R$60.00 12.16 USD | R$184.11 37.32 USD | R$188.37 38.18 USD | R$327.82B 66.44B USD | 23.90 | R$7.87 1.6 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.28 32.64 USD |
+0.21
|
€57.51B 66.38B USD | €5.00 5.77 USD | €28.22 32.58 USD | €28.22 32.58 USD | €57.51B 66.38B USD | 17.24 | €1.64 1.89 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,163,000 877.87 USD |
-15.36
|
₩88T 66.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88T 66.32B USD | 0 | ₩0 0 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€90.40 104.35 USD |
+1.46
|
€57.45B 66.31B USD | €10.00 11.54 USD | €87.38 100.87 USD | €90.40 104.35 USD | €57.45B 66.31B USD | 19.35 | €4.67 5.39 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.22 32.58 USD |
-1.02
|
€57.38B 66.24B USD | €400.00 461.73 USD | €28.26 32.62 USD | €28.51 32.91 USD | €57.38B 66.24B USD | 17.20 | €1.64 1.89 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$56.15 11.38 USD |
+2.56
|
R$325.50B 65.97B USD | R$394.00 79.86 USD | R$55.49 11.25 USD | R$56.28 11.41 USD | R$325.50B 65.97B USD | 17.17 | R$3.27 0.66 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.42 — |
+3.41
|
$65.91B — | $6.68K — | $19.42 — | $19.42 — | $65.91B — | 12.06 | $1.61 — | ||
United Rentals, Inc.
UR3.DE
DE
|
€917.00 1058.52 USD |
-1.67
|
€57.08B 65.89B USD | €48.00 55.41 USD | €917.00 1058.52 USD | €921.80 1064.07 USD | €57.08B 65.89B USD | 25.37 | €36.14 41.72 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,113.00 65.9 USD |
-3.05
|
MX$1.11T 65.88B USD | MX$1.05K 62 USD | MX$1,113.00 65.9 USD | MX$1,142.26 67.64 USD | MX$1.11T 65.88B USD | 17.31 | MX$64.29 3.81 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.29 45.35 USD |
+2.44
|
€56.93B 65.72B USD | €1.00 1.15 USD | €38.52 44.46 USD | €39.29 45.35 USD | €56.93B 65.72B USD | 18.53 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.26 45.31 USD |
+2.41
|
€56.89B 65.67B USD | €424.00 489.44 USD | €38.44 44.37 USD | €39.26 45.31 USD | €56.89B 65.67B USD | 18.25 | €2.15 2.48 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 23,865.00 3499.11 USD |
-2.09
|
DKK 447.65B 65.63B USD | DKK 197.00 28.88 USD | DKK 23,690.00 3473.45 USD | DKK 24,380.00 3574.62 USD | DKK 447.65B 65.63B USD | 3.43 | DKK 6.94K 1017.27 USD | ||
RELX PLC
RDEB.F
DE
|
€32.70 37.75 USD |
-1.39
|
€56.80B 65.56B USD | €484.00 558.7 USD | €32.44 37.45 USD | €33.16 38.28 USD | €56.80B 65.56B USD | 20.96 | €1.56 1.8 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$115.55 23.42 USD |
+3.5
|
R$323.16B 65.5B USD | R$873.00 176.94 USD | R$112.33 22.77 USD | R$115.69 23.45 USD | R$323.16B 65.5B USD | 32.64 | R$3.54 0.72 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$46.40 9.4 USD |
0
|
R$322.37B 65.34B USD | R$0.00 0 USD | R$46.40 9.4 USD | R$46.40 9.4 USD | R$322.37B 65.34B USD | 20.90 | R$2.22 0.45 USD | ||
Cencora, Inc.
ABG.F
DE
|
€296.60 342.38 USD |
+1.68
|
€56.60B 65.33B USD | €50.00 57.72 USD | €291.70 336.72 USD | €291.70 336.72 USD | €56.60B 65.33B USD | 24.55 | €12.08 13.94 USD | ||
TC Energy Corporation
TRS.F
DE
|
€54.24 62.61 USD |
-0.84
|
€56.55B 65.28B USD | €1.00K 1.15K USD | €54.70 63.14 USD | €54.70 63.14 USD | €56.55B 65.28B USD | 24.32 | €2.23 2.57 USD | ||
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.26B USD | MX$139.00 8.23 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.26B USD | 0 | -MX$6.41 -0.3 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€35.34 40.79 USD |
+4.59
|
€56.45B 65.16B USD | €0.00 0 USD | €34.69 40.04 USD | €35.34 40.79 USD | €56.45B 65.16B USD | 0 | -€0.58 -0.6 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€906.40 1046.29 USD |
-3.74
|
€56.42B 65.12B USD | €35.00 40.4 USD | €906.40 1046.29 USD | €911.40 1052.06 USD | €56.42B 65.12B USD | 25.42 | €35.65 41.15 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,789.29 105.95 USD |
+1.46
|
MX$1.10T 64.89B USD | MX$231.00 13.68 USD | MX$1,771.14 104.87 USD | MX$1,795.00 106.29 USD | MX$1.10T 64.89B USD | 38.74 | MX$46.18 2.73 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$2.00 0.12 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.74 44.71 USD |
+0.45
|
€56.14B 64.8B USD | €70.00 80.8 USD | €38.24 44.14 USD | €38.74 44.71 USD | €56.14B 64.8B USD | 17.93 | €2.16 2.49 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€88.32 101.95 USD |
-1.36
|
€56.13B 64.79B USD | €75.00 86.58 USD | €88.32 101.95 USD | €89.98 103.87 USD | €56.13B 64.79B USD | 18.99 | €4.65 5.37 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
MetLife, Inc.
METL.VI
AT
|
€88.28 101.9 USD |
-1.32
|
€56.10B 64.76B USD | €0.00 0 USD | €88.28 101.9 USD | €90.16 104.07 USD | €56.10B 64.76B USD | 19.74 | €4.47 5.16 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€35.07 40.48 USD |
+4.38
|
€56.02B 64.66B USD | €1.25K 1.44K USD | €34.44 39.76 USD | €35.24 40.68 USD | €56.02B 64.66B USD | 0 | -€0.60 -0.6 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€27.36 31.58 USD |
-6.14
|
€55.99B 64.63B USD | €48.00 55.41 USD | €27.36 31.58 USD | €27.36 31.58 USD | €55.99B 64.63B USD | 24.21 | €1.13 1.3 USD | ||
Carvana Co.
CV0.F
DE
|
€50.43 58.21 USD |
-4.9
|
€55.90B 64.53B USD | €10.00 11.54 USD | €53.03 61.21 USD | €53.03 61.21 USD | €55.90B 64.53B USD | 31.32 | €1.61 1.86 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 23,130.00 3391.35 USD |
-1.07
|
DKK 439.41B 64.43B USD | DKK 3.00 0.44 USD | DKK 23,280.00 3413.34 USD | DKK 23,280.00 3413.34 USD | DKK 439.41B 64.43B USD | 3.33 | DKK 6.94K 1017.23 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
+2.63
|
R$317.75B 64.4B USD | R$7.00 1.42 USD | R$500.02 101.35 USD | R$504.50 102.25 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,179.00 1360.96 USD |
+0.34
|
€55.66B 64.26B USD | €6.00 6.93 USD | €1,175.00 1356.34 USD | €1,175.00 1356.34 USD | €55.66B 64.26B USD | 33.70 | €34.98 40.38 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
Deutsche Börse AG
DBO.VI
AT
|
€308.40 356 USD |
+2.53
|
€55.60B 64.18B USD | €0.00 0 USD | €307.20 354.61 USD | €308.40 356 USD | €55.60B 64.18B USD | 26.58 | €11.60 13.39 USD | ||
RELX PLC
RDED.F
DE
|
€32.00 36.94 USD |
+0.63
|
€55.58B 64.16B USD | €150.00 173.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €55.58B 64.16B USD | 20.64 | €1.55 1.79 USD | ||
AB Volvo
VOLVF
US
|
$31.50 — |
-3.82
|
$64.05B — | $33.00 — | $31.50 — | $31.50 — | $64.05B — | 16.75 | $1.88 — | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 318.30 31.07 USD |
-0.53
|
SEK 655.64B 64B USD | SEK 1.10K 107.76 USD | SEK 317.40 30.98 USD | SEK 320.00 31.24 USD | SEK 655.64B 64B USD | 15.17 | SEK 20.97 2.05 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,125.50 1299.2 USD |
-3.76
|
€55.31B 63.85B USD | €5.00 5.77 USD | €1,075.00 1240.91 USD | €1,125.50 1299.2 USD | €55.31B 63.85B USD | 87.79 | €12.82 14.8 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.20 33.89 USD |
+0.46
|
R$314.17B 63.68B USD | R$295.00 59.79 USD | R$164.90 33.42 USD | R$167.84 34.02 USD | R$314.17B 63.68B USD | 8.23 | R$20.31 4.12 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€305.90 353.11 USD |
+1.09
|
€55.15B 63.66B USD | €105.00 121.21 USD | €305.90 353.11 USD | €308.30 355.88 USD | €55.15B 63.66B USD | 25.40 | €12.04 13.9 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,635.00 274.45 USD |
+2.74
|
MX$1.07T 63.55B USD | MX$42.00 2.49 USD | MX$4,635.00 274.45 USD | MX$4,635.00 274.45 USD | MX$1.07T 63.55B USD | 35.62 | MX$130.10 7.7 USD | ||
CSL Limited
CSJ.F
DE
|
€114.62 132.31 USD |
+0.09
|
€55.00B 63.49B USD | €99.00 114.28 USD | €114.52 132.19 USD | €114.52 132.19 USD | €55.00B 63.49B USD | 0 | -€4.64 -5.3 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€983.00 1134.71 USD |
-0.35
|
€54.98B 63.47B USD | €4.00 4.62 USD | €986.50 1138.75 USD | €986.50 1138.75 USD | €54.98B 63.47B USD | 34.40 | €28.57 32.98 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€52.68 60.81 USD |
-3.73
|
€54.88B 63.35B USD | €0.00 0 USD | €52.68 60.81 USD | €54.15 62.51 USD | €54.88B 63.35B USD | 23.30 | €2.26 2.61 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 60,150.00 71.1 USD |
+5.07
|
ARS 53.59T 63.34B USD | ARS 3.30K 3.9 USD | ARS 58,600.00 69.27 USD | ARS 60,175.00 71.13 USD | ARS 53.59T 63.34B USD | 9.02 | ARS 6.66K 7.88 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€47.93 55.32 USD |
-0.46
|
€54.41B 62.81B USD | €34.00 39.25 USD | €48.15 55.58 USD | €48.15 55.58 USD | €54.41B 62.81B USD | 31.52 | €1.52 1.75 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€119.45 137.89 USD |
+3.29
|
€54.25B 62.62B USD | €167.00 192.77 USD | €116.05 133.96 USD | €119.45 137.89 USD | €54.25B 62.62B USD | 30.24 | €3.95 4.56 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€214.50 247.6 USD |
+2.78
|
€54.24B 62.61B USD | €0.00 0 USD | €211.60 244.26 USD | €215.30 248.53 USD | €54.24B 62.61B USD | 5.00 | €42.85 49.46 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€214.50 247.6 USD |
+2.68
|
€54.24B 62.61B USD | €3.00 3.46 USD | €211.60 244.26 USD | €216.10 249.45 USD | €54.24B 62.61B USD | 4.82 | €44.49 51.36 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.90 10.32 USD |
+3.46
|
R$308.89B 62.61B USD | R$1.24K 250.52 USD | R$50.40 10.22 USD | R$51.00 10.34 USD | R$308.89B 62.61B USD | 4.60 | R$11.06 2.24 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€54.17 62.53 USD |
-2.34
|
€54.15B 62.51B USD | €500.00 577.17 USD | €53.94 62.26 USD | €55.00 63.49 USD | €54.15B 62.51B USD | 16.82 | €3.22 3.72 USD | ||
CSL Limited
CSJA.F
DE
|
€28.20 32.55 USD |
+2.92
|
€54.13B 62.49B USD | €300.00 346.3 USD | €27.40 31.63 USD | €28.20 32.55 USD | €54.13B 62.49B USD | 0 | -€1.13 -1.3 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.13 62.48 USD |
-2.38
|
€54.11B 62.46B USD | €487.00 562.16 USD | €54.13 62.48 USD | €55.21 63.73 USD | €54.11B 62.46B USD | 16.75 | €3.23 3.73 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.00 34.63 USD |
+1.35
|
€54.09B 62.43B USD | €150.00 173.15 USD | €30.00 34.63 USD | €31.00 35.78 USD | €54.09B 62.43B USD | 25.21 | €1.19 1.37 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.30 10.4 USD |
-0.48
|
R$307.69B 62.36B USD | R$2.61K 529.81 USD | R$51.10 10.36 USD | R$51.90 10.52 USD | R$307.69B 62.36B USD | 16.44 | R$3.12 0.63 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.90 19.51 USD |
+3.05
|
€53.99B 62.32B USD | €744.00 858.82 USD | €16.90 19.51 USD | €17.00 19.62 USD | €53.99B 62.32B USD | 0 | -€0.30 -0.3 USD | ||
Standard Chartered PLC
STD.F
DE
|
€24.86 28.7 USD |
-2.66
|
€53.96B 62.29B USD | €3.20K 3.69K USD | €25.54 29.48 USD | €25.54 29.48 USD | €53.96B 62.29B USD | 14.28 | €1.74 2.01 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€251.50 290.32 USD |
-3.45
|
€53.93B 62.25B USD | €20.00 23.09 USD | €251.40 290.2 USD | €255.90 295.39 USD | €53.93B 62.25B USD | 27.82 | €9.04 10.44 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.18B USD | MX$2.76K 163.25 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.98 4.05 USD |
+4.33
|
R$305.94B 62.01B USD | R$4.87K 987.88 USD | R$19.10 3.87 USD | R$19.98 4.05 USD | R$305.94B 62.01B USD | 36.32 | R$0.55 0.11 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.59 53.78 USD |
+0.59
|
€53.71B 62B USD | €265.00 305.9 USD | €45.83 52.9 USD | €46.60 53.79 USD | €53.71B 62B USD | 21.27 | €2.19 2.53 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$60.06 12.17 USD |
+4.71
|
R$305.77B 61.97B USD | R$5.00 1.01 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$305.77B 61.97B USD | 15.01 | R$4.00 0.81 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€117.90 136.1 USD |
+0.81
|
€53.55B 61.81B USD | €1.26K 1.45K USD | €116.20 134.13 USD | €119.20 137.6 USD | €53.55B 61.81B USD | 29.47 | €4.00 4.62 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€46.44 53.61 USD |
+0.05
|
€53.54B 61.8B USD | €700.00 808.03 USD | €45.05 52 USD | €46.62 53.81 USD | €53.54B 61.8B USD | 20.45 | €2.27 2.62 USD | ||
CSL
CMXHF
US
|
$128.50 — |
+6.11
|
$61.67B — | $100.00 — | $128.50 — | $128.50 — | $61.67B — | 0 | -$5.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
