Page de résultat 281 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| Intel Corporation INTC.MX | MX$1,725.28 102.16 USD |
-11.3
|
MX$8.67T 513.44B USD | MX$7.34K 434.8 USD | MX$1,725.00 102.14 USD | MX$1,945.00 115.17 USD | MX$8.67T 513.44B USD | 0 | -MX$10.37 -0.6 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,157.00 127.72 USD |
-4.13
|
MX$8.50T 503.4B USD | MX$393.00 23.27 USD | MX$2,135.00 126.42 USD | MX$2,250.00 133.23 USD | MX$8.50T 503.4B USD | 41.66 | MX$51.77 3.07 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$125.72 25.48 USD |
-1.87
|
R$2.48T 502.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48T 502.17B USD | 41.35 | R$3.04 0.62 USD | ||
| Intel Corporation INTC.VI | €89.96 98.34 USD |
-4.78
|
€452.14B 494.25B USD | €3.27K 3.58K USD | €89.96 98.34 USD | €93.75 102.48 USD | €452.14B 494.25B USD | 0 | -€0.51 -0.5 USD | ||
| Tencent Holdings Limited NNND.VI | €49.72 54.35 USD |
-1.24
|
€448.70B 490.49B USD | €0.00 0 USD | €49.72 54.35 USD | €50.23 54.91 USD | €448.70B 490.49B USD | 16.19 | €3.07 3.36 USD | ||
| Ørsted A/S DOGEF | $25.25 — |
-3.06
|
$490.43B — | $150.00 — | $24.25 — | $24.25 — | $490.43B — | 29.70 | $0.85 — | ||
| Tencent Holdings Limited NNN1.VI | €49.60 54.22 USD |
-1.78
|
€447.66B 489.35B USD | €40.00 43.73 USD | €49.60 54.22 USD | €50.50 55.2 USD | €447.66B 489.35B USD | 16.10 | €3.08 3.37 USD | ||
| Tencent Holdings Limited NNN1.F | €49.60 54.22 USD |
-0.4
|
€447.66B 489.35B USD | €628.00 686.49 USD | €49.40 54 USD | €50.50 55.2 USD | €447.66B 489.35B USD | 16.15 | €3.07 3.36 USD | ||
| Cisco Systems, Inc. CSCO.VI | €108.88 119.02 USD |
-1.14
|
€429.14B 469.11B USD | €427.00 466.77 USD | €108.88 119.02 USD | €111.44 121.82 USD | €429.14B 469.11B USD | 42.20 | €2.58 2.82 USD | ||
| Cisco Systems, Inc. CIS.F | €107.68 117.71 USD |
-3.81
|
€424.41B 463.94B USD | €3.53K 3.86K USD | €107.68 117.71 USD | €111.72 122.13 USD | €424.41B 463.94B USD | 41.73 | €2.58 2.82 USD | ||
| Mastercard Incorporated MA.MX | MX$8,576.00 507.8 USD |
+2.83
|
MX$7.58T 448.69B USD | MX$5.48K 324.19 USD | MX$8,451.00 500.4 USD | MX$8,610.00 509.82 USD | MX$7.58T 448.69B USD | 28.73 | MX$298.44 17.67 USD | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Costco Wholesale Corporation COST.MX | MX$17,041.15 1009.04 USD |
+1.56
|
MX$7.56T 447.49B USD | MX$258.00 15.28 USD | MX$17,041.15 1009.04 USD | MX$17,459.99 1033.85 USD | MX$7.56T 447.49B USD | 49.50 | MX$344.23 20.38 USD | ||
| Mastercard Incorporated MSCD34.SA | R$79.01 16.01 USD |
+1.57
|
R$2.16T 438.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 438.64B USD | 28.01 | R$2.82 0.57 USD | ||
| Caterpillar Inc. CATP34.SA | R$292.27 59.24 USD |
-0.86
|
R$2.15T 436.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 436.56B USD | 46.09 | R$6.34 1.29 USD | ||
| Caterpillar Inc. CAT.MX | MX$15,860.00 939.11 USD |
-2.4
|
MX$7.30T 432.54B USD | MX$27.00 1.6 USD | MX$15,860.00 939.11 USD | MX$16,026.00 948.94 USD | MX$7.30T 432.54B USD | 45.66 | MX$347.33 20.57 USD | ||
| AbbVie Inc. ABBV34.SA | R$73.23 14.84 USD |
+6.16
|
R$2.07T 419.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 419.58B USD | 114.42 | R$0.64 0.13 USD | ||
| Costco Wholesale Corporation COST.VI | €855.00 934.63 USD |
+1.73
|
€379.17B 414.49B USD | €0.00 0 USD | €835.00 912.77 USD | €855.00 934.63 USD | €379.17B 414.49B USD | 50.00 | €17.10 18.69 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,820.00 31.7 USD |
-1.69
|
ARS 345.68T 408.6B USD | ARS 31.61K 37.37 USD | ARS 26,680.00 31.54 USD | ARS 27,460.00 32.46 USD | ARS 345.68T 408.6B USD | 48.30 | ARS 555.19 0.66 USD | ||
| Mastercard Incorporated M4I.F | €422.50 461.85 USD |
+1.56
|
€373.31B 408.08B USD | €22.00 24.05 USD | €411.40 449.72 USD | €422.50 461.85 USD | €373.31B 408.08B USD | 28.41 | €14.87 16.25 USD | ||
| Mastercard Incorporated MAST.VI | €422.00 461.3 USD |
+1.1
|
€372.87B 407.6B USD | €27.00 29.51 USD | €414.10 452.67 USD | €422.00 461.3 USD | €372.87B 407.6B USD | 28.32 | €14.90 16.29 USD | ||
| Mastercard Incorporated M4I.DE | €421.40 460.65 USD |
+1.08
|
€372.34B 407.02B USD | €1.01K 1.11K USD | €412.50 450.92 USD | €421.40 460.65 USD | €372.34B 407.02B USD | 28.31 | €14.88 16.27 USD | ||
| Costco Wholesale Corporation CTO.DE | €834.70 912.44 USD |
-0.68
|
€370.17B 404.65B USD | €38.00 41.54 USD | €834.70 912.44 USD | €835.60 913.42 USD | €370.17B 404.65B USD | 48.78 | €17.11 18.7 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,866.94 228.97 USD |
0
|
MX$6.83T 404.54B USD | MX$635.00 37.6 USD | MX$3,866.94 228.97 USD | MX$3,866.94 228.97 USD | MX$6.83T 404.54B USD | 109.88 | MX$35.19 2.08 USD | ||
| Citigroup Inc. C.BA | ARS 66,700.00 78.84 USD |
-1.98
|
ARS 341.29T 403.41B USD | ARS 2.46K 2.9 USD | ARS 66,250.00 78.31 USD | ARS 68,800.00 81.32 USD | ARS 341.29T 403.41B USD | 17.21 | ARS 3.87K 4.58 USD | ||
| Costco Wholesale Corporation CTO.F | €830.60 907.96 USD |
-1.47
|
€368.35B 402.66B USD | €36.00 39.35 USD | €830.60 907.96 USD | €830.60 907.96 USD | €368.35B 402.66B USD | 48.54 | €17.11 18.7 USD | ||
| Caterpillar Inc. CAT.VI | €798.40 872.76 USD |
-0.72
|
€367.74B 401.99B USD | €47.00 51.38 USD | €795.60 869.7 USD | €807.80 883.03 USD | €367.74B 401.99B USD | 46.07 | €17.33 18.94 USD | ||
| Caterpillar Inc. CAT1.DE | €798.00 872.32 USD |
-0.75
|
€367.55B 401.78B USD | €515.00 562.96 USD | €788.60 862.05 USD | €807.60 882.82 USD | €367.55B 401.78B USD | 46.07 | €17.32 18.93 USD | ||
| Lam Research Corporation L1RC34.SA | R$35.90 7.28 USD |
-9.89
|
R$1.98T 400.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.38B USD | 58.85 | R$0.61 0.12 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,360.00 317.38 USD |
-8.63
|
MX$6.70T 396.9B USD | MX$879.00 52.05 USD | MX$5,360.00 317.38 USD | MX$5,571.00 329.87 USD | MX$6.70T 396.9B USD | 58.47 | MX$91.66 5.43 USD | ||
| Bank of America Corporation BAC.MX | MX$942.00 55.78 USD |
+0.96
|
MX$6.68T 395.83B USD | MX$1.01K 60.04 USD | MX$927.01 54.89 USD | MX$942.00 55.78 USD | MX$6.68T 395.83B USD | 13.52 | MX$69.67 4.13 USD | ||
| Caterpillar Inc. CAT1.F | €782.20 855.05 USD |
-3.43
|
€360.28B 393.83B USD | €50.00 54.66 USD | €782.20 855.05 USD | €806.40 881.5 USD | €360.28B 393.83B USD | 45.24 | €17.29 18.9 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| AbbVie Inc. 4AB.F | €199.35 217.92 USD |
+5.76
|
€352.21B 385.01B USD | €108.00 118.06 USD | €192.45 210.37 USD | €199.35 217.92 USD | €352.21B 385.01B USD | 113.91 | €1.75 1.91 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 835.69 USD |
0
|
CHF 338.30B 384.91B USD | CHF 9.00 10.24 USD | CHF 734.49 835.69 USD | CHF 734.49 835.69 USD | CHF 338.30B 384.91B USD | 46.31 | CHF 15.86 18.05 USD | ||
| AbbVie Inc. ABBV.VI | €198.55 217.04 USD |
+4.31
|
€350.80B 383.47B USD | €0.00 0 USD | €193.30 211.3 USD | €198.55 217.04 USD | €350.80B 383.47B USD | 112.17 | €1.77 1.93 USD | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
-0.79
|
MX$6.47T 383.26B USD | MX$21.00 1.24 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$6.47T 383.26B USD | 32.78 | MX$99.13 5.87 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.60 29.08 USD |
-0.75
|
€347.99B 380.4B USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.60 29.08 USD | €347.99B 380.4B USD | 45.86 | €0.58 0.63 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$236.00 47.83 USD |
-7.25
|
R$1.87T 379.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.78B USD | 43.86 | R$5.38 1.09 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,048.99 417.39 USD |
+2.52
|
MX$6.40T 379.05B USD | MX$895.00 52.99 USD | MX$6,937.11 410.76 USD | MX$7,049.99 417.45 USD | MX$6.40T 379.05B USD | 30.67 | MX$229.80 13.61 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,049.99 476.66 USD |
-3.75
|
MX$6.39T 378.45B USD | MX$1.16K 68.69 USD | MX$8,049.99 476.66 USD | MX$8,158.00 483.05 USD | MX$6.39T 378.45B USD | 43.85 | MX$183.54 10.87 USD | ||
| Mastercard Incorporated M4I0.F | €18.00 19.68 USD |
+1.69
|
€345.64B 377.83B USD | €217.00 237.21 USD | €18.00 19.68 USD | €18.00 19.68 USD | €345.64B 377.83B USD | 26.47 | €0.68 0.74 USD | ||
| SAP SE SAP.BA | ARS 46,500.00 54.96 USD |
-1.48
|
ARS 316.26T 373.83B USD | ARS 5.71K 6.75 USD | ARS 46,340.00 54.78 USD | ARS 48,800.00 57.68 USD | ARS 316.26T 373.83B USD | 1.48 | ARS 31.24K 36.92 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| NVIDIA Corporation NVDA.BA | ARS 12,940.00 15.3 USD |
-6.23
|
ARS 313.42T 370.47B USD | ARS 705.86K 834.34 USD | ARS 12,920.00 15.27 USD | ARS 13,710.00 16.21 USD | ARS 313.42T 370.47B USD | 1.37 | ARS 9.38K 11.09 USD | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| Bank of America Corporation BOAC.VI | €46.63 50.97 USD |
+5.85
|
€330.88B 361.69B USD | €242.00 264.54 USD | €46.34 50.65 USD | €46.63 50.97 USD | €330.88B 361.69B USD | 13.43 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.DE | €46.60 50.93 USD |
+0.69
|
€330.67B 361.46B USD | €1.74K 1.9K USD | €46.21 50.51 USD | €46.91 51.27 USD | €330.67B 361.46B USD | 13.42 | €3.47 3.79 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,431.00 84.73 USD |
+1.58
|
MX$6.09T 360.89B USD | MX$58.42K 3.46K USD | MX$1,407.60 83.35 USD | MX$1,435.00 84.97 USD | MX$6.09T 360.89B USD | 26.72 | MX$53.54 3.17 USD | ||
| General Electric Company GEOO34.SA | R$1,676.89 339.88 USD |
+4.57
|
R$1.78T 360.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.51B USD | 41.15 | R$40.75 8.26 USD | ||
| Bank of America Corporation NCB.F | €46.29 50.6 USD |
+0.78
|
€328.47B 359.06B USD | €640.00 699.61 USD | €46.24 50.55 USD | €46.62 50.96 USD | €328.47B 359.06B USD | 13.33 | €3.47 3.79 USD | ||
| Applied Materials, Inc. AMAT.VI | €413.25 451.74 USD |
-3.93
|
€328.10B 358.66B USD | €102.00 111.5 USD | €413.25 451.74 USD | €421.75 461.03 USD | €328.10B 358.66B USD | 45.06 | €9.17 10.02 USD | ||
| Applied Materials, Inc. AP2.DE | €412.50 450.92 USD |
-3.92
|
€327.51B 358.01B USD | €2.03K 2.22K USD | €410.00 448.19 USD | €422.85 462.23 USD | €327.51B 358.01B USD | 45.03 | €9.16 10.01 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,579.99 152.77 USD |
+5.65
|
MX$6.01T 355.73B USD | MX$408.00 24.16 USD | MX$2,535.00 150.1 USD | MX$2,582.00 152.89 USD | MX$6.01T 355.73B USD | 21.83 | MX$118.16 7 USD | ||
| The Coca-Cola Company KO.MX | MX$1,395.00 82.6 USD |
+4.86
|
MX$6.00T 355.39B USD | MX$931.00 55.13 USD | MX$1,323.66 78.38 USD | MX$1,409.00 83.43 USD | MX$6.00T 355.39B USD | 25.37 | MX$54.97 3.25 USD | ||
| General Electric Company GE.MX | MX$5,750.00 340.47 USD |
+1.43
|
MX$6.00T 355.23B USD | MX$453.00 26.82 USD | MX$5,738.00 339.76 USD | MX$5,785.25 342.56 USD | MX$6.00T 355.23B USD | 41.32 | MX$139.14 8.24 USD | ||
| Chevron Corporation CVX.VI | €163.12 178.31 USD |
+0.05
|
€324.87B 355.13B USD | €12.00 13.12 USD | €161.92 177 USD | €163.36 178.57 USD | €324.87B 355.13B USD | 33.02 | €4.94 5.4 USD | ||
| Morgan Stanley MSBR34.SA | R$222.00 45 USD |
+4.11
|
R$1.75T 354.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.86B USD | 19.83 | R$11.19 2.27 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$53.60 10.86 USD |
+5.68
|
R$1.75T 354.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.17B USD | 21.61 | R$2.48 0.5 USD | ||
| Chevron Corporation CHV.F | €162.12 177.22 USD |
+0.07
|
€322.88B 352.95B USD | €428.00 467.86 USD | €162.08 177.18 USD | €162.84 178.01 USD | €322.88B 352.95B USD | 32.81 | €4.94 5.4 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$1.00 0.06 USD | MX$3,775.00 223.53 USD | MX$3,775.00 223.53 USD | MX$5.95T 352.56B USD | 19.80 | MX$190.64 11.29 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| UnitedHealth Group Incorporated UNH.F | €347.20 379.54 USD |
+1.76
|
€315.31B 344.67B USD | €958.00 1.05K USD | €340.60 372.32 USD | €349.00 381.5 USD | €315.31B 344.67B USD | 30.40 | €11.42 12.48 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €347.00 379.32 USD |
+1.34
|
€315.13B 344.48B USD | €2.06K 2.25K USD | €340.60 372.32 USD | €348.60 381.07 USD | €315.13B 344.48B USD | 30.30 | €11.45 12.52 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €346.80 379.1 USD |
+1.29
|
€314.94B 344.28B USD | €0.00 0 USD | €341.20 372.98 USD | €347.80 380.19 USD | €314.94B 344.28B USD | 30.31 | €11.44 12.51 USD | ||
| Applied Materials, Inc. AP2.F | €393.00 429.6 USD |
-8.6
|
€312.03B 341.09B USD | €203.00 221.91 USD | €393.00 429.6 USD | €423.65 463.11 USD | €312.03B 341.09B USD | 42.90 | €9.16 10.01 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$233.00 47.23 USD |
-2.92
|
R$1.68T 339.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 339.98B USD | 156.37 | R$1.49 0.3 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
+2.5
|
€305.71B 334.18B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €305.71B 334.18B USD | 12.42 | €1.32 1.44 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,480.00 27.75 USD |
+2
|
ARS 282.61T 334.05B USD | ARS 16.11K 19.04 USD | ARS 23,100.00 27.3 USD | ARS 23,820.00 28.16 USD | ARS 282.61T 334.05B USD | 9.46 | ARS 2.48K 2.93 USD | ||
| General Electric Company GCP.DE | €287.15 313.89 USD |
+2.87
|
€305.19B 333.61B USD | €1.03K 1.12K USD | €280.45 306.57 USD | €287.20 313.95 USD | €305.19B 333.61B USD | 41.49 | €6.92 7.56 USD | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
| General Electric Company GE.VI | €287.10 313.84 USD |
+2.98
|
€304.51B 332.87B USD | €174.00 190.21 USD | €278.85 304.82 USD | €287.10 313.84 USD | €304.51B 332.87B USD | 41.30 | €6.95 7.6 USD | ||
| The Coca-Cola Company CCC3.F | €69.96 76.48 USD |
+4.61
|
€301.00B 329.04B USD | €3.30K 3.6K USD | €66.32 72.5 USD | €69.96 76.48 USD | €301.00B 329.04B USD | 25.53 | €2.74 3 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,940.00 14.11 USD |
+0.96
|
ARS 276.37T 326.68B USD | ARS 54.61K 64.56 USD | ARS 11,830.00 13.98 USD | ARS 12,160.00 14.37 USD | ARS 276.37T 326.68B USD | 0.65 | ARS 18.31K 21.64 USD | ||
| HSBC Holdings plc H1SB34.SA | R$117.23 23.76 USD |
-1.36
|
R$1.61T 325.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 325.96B USD | 15.30 | R$7.66 1.55 USD | ||
| Netflix, Inc. NFC.F | €70.69 77.27 USD |
+1.26
|
€297.66B 325.38B USD | €5.90K 6.45K USD | €69.00 75.43 USD | €71.76 78.44 USD | €297.66B 325.38B USD | 26.47 | €2.67 2.92 USD | ||
| Netflix, Inc. NFLX.VI | €70.69 77.27 USD |
-0.27
|
€297.66B 325.38B USD | €0.00 0 USD | €70.24 76.78 USD | €71.22 77.85 USD | €297.66B 325.38B USD | 26.47 | €2.67 2.92 USD | ||
| The Coca-Cola Company CCC3.SG | €69.07 75.5 USD |
+4.3
|
€297.17B 324.85B USD | €9.29K 10.15K USD | €66.26 72.43 USD | €70.03 76.55 USD | €297.17B 324.85B USD | 25.20 | €2.74 3 USD | ||
| Roche Holding AG RHHBF | $408.08 — |
-0.64
|
$324.68B — | $10.00 — | $435.00 — | $435.00 — | $324.68B — | 20.12 | $20.28 — | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| The Procter & Gamble Company PRG.F | €126.94 138.76 USD |
+5.27
|
€295.59B 323.12B USD | €1.88K 2.06K USD | €121.28 132.58 USD | €128.32 140.27 USD | €295.59B 323.12B USD | 21.55 | €5.89 6.44 USD | ||
| The Coca-Cola Company KO.VI | €68.59 74.98 USD |
+1.66
|
€295.11B 322.59B USD | €245.00 267.82 USD | €66.33 72.51 USD | €68.59 74.98 USD | €295.11B 322.59B USD | 25.03 | €2.74 3 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$179.73 36.43 USD |
+3.76
|
R$1.59T 322.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.4B USD | 19.45 | R$9.24 1.87 USD | ||
| General Electric Company GCP.F | €282.55 308.87 USD |
+0.91
|
€294.79B 322.25B USD | €94.00 102.75 USD | €279.65 305.7 USD | €282.70 309.03 USD | €294.79B 322.25B USD | 40.83 | €6.92 7.56 USD | ||
| Morgan Stanley MWD.VI | €186.35 203.71 USD |
-0.8
|
€293.93B 321.3B USD | €0.00 0 USD | €186.35 203.71 USD | €188.05 205.56 USD | €293.93B 321.3B USD | 19.61 | €9.50 10.38 USD | ||
| Morgan Stanley DWD.DE | €186.35 203.71 USD |
-0.75
|
€293.93B 321.3B USD | €336.00 367.29 USD | €185.50 202.78 USD | €188.60 206.17 USD | €293.93B 321.3B USD | 19.61 | €9.50 10.38 USD | ||
| The Home Depot, Inc. HOME34.SA | R$56.77 11.51 USD |
+0.73
|
R$1.58T 321.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 321.25B USD | 22.26 | R$2.55 0.52 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.12 | MX$14.03 0.83 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,350.00 1086.54 USD |
-2.27
|
MX$5.41T 320.54B USD | MX$72.00 4.26 USD | MX$18,350.00 1086.54 USD | MX$18,615.00 1102.24 USD | MX$5.41T 320.54B USD | 19.37 | MX$946.86 56.07 USD | ||
| The Procter & Gamble Company PG.VI | €125.76 137.47 USD |
+4.24
|
€292.84B 320.12B USD | €2.00 2.19 USD | €121.18 132.47 USD | €125.76 137.47 USD | €292.84B 320.12B USD | 21.31 | €5.90 6.45 USD | ||
| The Procter & Gamble Company PRG.DE | €125.74 137.45 USD |
+4.23
|
€292.80B 320.07B USD | €4.65K 5.08K USD | €121.24 132.53 USD | €125.74 137.45 USD | €292.80B 320.07B USD | 21.38 | €5.88 6.43 USD | ||
| Morgan Stanley DWD.F | €183.80 200.92 USD |
-1.71
|
€289.90B 316.91B USD | €49.00 53.56 USD | €183.80 200.92 USD | €187.60 205.07 USD | €289.90B 316.91B USD | 19.34 | €9.50 10.38 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,332.80 315.77 USD |
0
|
MX$5.32T 314.86B USD | MX$36.00 2.13 USD | MX$5,332.80 315.77 USD | MX$5,332.80 315.77 USD | MX$5.32T 314.86B USD | 21.92 | MX$243.18 14.4 USD | ||
| Palantir Technologies Inc. PLTR.VI | €119.24 130.35 USD |
-2.88
|
€285.86B 312.48B USD | €937.00 1.02K USD | €119.24 130.35 USD | €122.22 133.6 USD | €285.86B 312.48B USD | 156.89 | €0.76 0.83 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$77.92 15.79 USD |
+6.73
|
R$1.54T 312.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.05B USD | 34.78 | R$2.24 0.45 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 310.89B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 310.89B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.98 109.29 USD |
0
|
€284.38B 310.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 310.86B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||