Page de résultat 281 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MA Financial Group Limited MAF.XA | $7.62 5.04 USD |
+1.45
|
$0 0 USD | $39.95K 26.44K USD | $7.45 4.93 USD | $7.66 5.07 USD | $0 0 USD | 35.93 | $0.21 0.14 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.8 0.39 USD |
+0.36
|
$0 0 USD | $932.4K 129.64K USD | $2.78 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.5699 0.08 USD |
-0.35
|
$0 0 USD | $34.45M 4.79M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.63 0.69 USD |
+6.97
|
$0 0 USD | $15.9K 17.38K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05999 0.07 USD |
-3.18
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.89 0.12 USD |
+0.11
|
$0 0 USD | $8.44M 1.17M USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $252.75K 167.29K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
-4.26
|
$0 0 USD | $2.88K 1.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8399 — |
-0.24
|
$0 — | $90K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8599 — |
+1.42
|
$0 — | $26.8K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| GoldMining Inc. 0UYN.L | $1.05 0.78 USD |
-0.47
|
$0 0 USD | $35.7K 26.49K USD | $1.05 0.78 USD | $1.05 0.78 USD | $0 0 USD | 1.59 | $0.66 0.49 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $11M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.72 1.8 USD |
+0.66
|
$0 0 USD | $25.64K 16.97K USD | $2.67 1.77 USD | $2.73 1.81 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Regis Resources Limited RRL.XA | $4.88 3.23 USD |
-3.22
|
$0 0 USD | $830.65K 549.77K USD | $4.87 3.22 USD | $5.13 3.4 USD | $0 0 USD | 37.52 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $12.82 8.48 USD |
+3.02
|
$0 0 USD | $34.33K 22.72K USD | $12.41 8.21 USD | $12.84 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.9799 0.65 USD |
-6.17
|
$0 0 USD | $1.6M 1.06M USD | $0.9699 0.64 USD | $1.1 0.72 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.02 1.67 USD |
+0.17
|
$0 0 USD | $14.4K 2K USD | $11.95 1.66 USD | $12.02 1.67 USD | $0 0 USD | 12.26 | $0.98 0.14 USD | |
| Buru Energy Limited BRU.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $34.87K 23.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Merchants Bancorp MBINN | $19.78 — |
+0.62
|
$0 — | $2.36K — | $19.65 — | $20.08 — | $0 — | 4.46 | $4.43 — | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
+2.22
|
$0 0 USD | $20.32K 13.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.68 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $20.74 13.73 USD |
-8.38
|
$0 0 USD | $1.37M 905.07K USD | $20.7 13.7 USD | $22.77 15.07 USD | $0 0 USD | 20.90 | $0.99 0.66 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.38 0.84 USD |
-1.9
|
$0 0 USD | $5.88M 186.84K USD | $26.36 0.84 USD | $26.83 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $160.65K 106.33K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.92 3.25 USD |
+0.54
|
$0 0 USD | $935.43K 619.12K USD | $4.9 3.24 USD | $4.93 3.26 USD | $0 0 USD | 31.11 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.32 0.87 USD |
-0.75
|
$0 0 USD | $1.06K 698.26 USD | $1.32 0.87 USD | $1.33 0.88 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.69 0.23 USD |
+1.02
|
$0 0 USD | $13.79M 1.92M USD | $1.67 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
-0.35
|
$0 0 USD | $707K 98.3K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.XA | $0.07 0.05 USD |
+1.39
|
$0 0 USD | $1.31M 865.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 9.12 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.1 0.11 USD |
-10.86
|
$0 0 USD | $1.44M 1.57M USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02999 0.02 USD |
+0.74
|
$0 0 USD | $64.48K 42.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $35.14 23.26 USD |
+2.32
|
$0 0 USD | $16.56K 10.96K USD | $34.69 22.96 USD | $35.32 23.38 USD | $0 0 USD | 34.04 | $1.03 0.68 USD | |
| Ingenia Communities Group INA.XA | $5.53 3.66 USD |
-0.23
|
$0 0 USD | $143.08K 94.7K USD | $5.47 3.62 USD | $5.58 3.69 USD | $0 0 USD | 23.42 | $0.24 0.16 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.65 0.09 USD |
-0.15
|
$0 0 USD | $50.02M 6.96M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.91 — |
-4.9
|
$0 — | $21.63K — | $2.7 — | $2.99 — | $0 — | 0 | -$3.36 — | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.45 0.2 USD |
+0.14
|
$0 0 USD | $191.17M 26.58M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.XA | $0.67 0.44 USD |
+0.75
|
$0 0 USD | $12.33K 8.16K USD | $0.66 0.44 USD | $0.67 0.44 USD | $0 0 USD | 12.64 | $0.05 0.04 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.06 — |
+0.5
|
$0 — | $10.65K — | $5.04 — | $5.06 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.81 17.28 USD |
-0.81
|
$0 0 USD | $480K 524.7K USD | $15.81 17.28 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $306.68K 202.98K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.16 0.76 USD |
-3.35
|
$0 0 USD | $10K 6.62K USD | $1.16 0.76 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $47.36M 6.59M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $87.32 95.45 USD |
+3.48
|
$0 0 USD | $11.58K 12.66K USD | $84.96 92.87 USD | $87.62 95.78 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| MetalsTech Limited MTC.XA | $0.14 0.09 USD |
+12
|
$0 0 USD | $66.31K 43.89K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 3.50 | $0.04 0.03 USD | |
| Atlas ATCO-PH | $24.98 — |
+0.19
|
$0 — | $9.36K — | $24.96 — | $24.99 — | $0 — | 14.38 | $1.74 — | |
| Volt Resources Ltd R8L.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXTDC Limited NXT.XA | $13.94 9.22 USD |
+0.33
|
$0 0 USD | $466.94K 309.05K USD | $13.82 9.15 USD | $14.03 9.29 USD | $0 0 USD | 870.96 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.6899 0.46 USD |
-0.72
|
$0 0 USD | $1.31M 866.15K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $18.61 12.32 USD |
+1.68
|
$0 0 USD | $1.83K 1.21K USD | $18.22 12.06 USD | $18.63 12.33 USD | $0 0 USD | 101.70 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $133.67K 88.47K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.12 0.16 USD |
-0.62
|
$0 0 USD | $4.03M 560.98K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $56.45 11.44 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $4.21 — |
+0.49
|
$0 — | $12.83K — | $4.1 — | $4.24 — | $0 — | 43.08 | $0.1 — | |
| Norwood Systems Limited NOR.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $158.56K 104.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $4.46K 2.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.56 0.37 USD |
+1.81
|
$0 0 USD | $878.84K 581.67K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 4.46 | $0.13 0.08 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7099 0.47 USD |
-2.07
|
$0 0 USD | $4.99K 3.3K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 0A6A.L | $4.87 — |
+1.7
|
$0 — | $100 — | $4.87 — | $4.87 — | $0 — | 13.91 | $0.35 — | |
| BCAL Diagnostics Limited BDX.XA | $0.07 0.04 USD |
+12.07
|
$0 0 USD | $83.61K 55.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.007499 0.0049 USD |
-6.25
|
$0 0 USD | $4.96M 3.29M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.33 0.18 USD |
+0.38
|
$0 0 USD | $122.5K 17.03K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.8 0.11 USD |
+2.43
|
$0 0 USD | $89.51M 12.45M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAO | $19.93 — |
-0.9
|
$0 — | $24.32K — | $19.77 — | $20.15 — | $0 — | 1.58 | $12.61 — | |
| Macquarie Technology Group Limited MAQ.XA | $62.78 41.55 USD |
+1.11
|
$0 0 USD | $2.09K 1.38K USD | $61.81 40.91 USD | $62.86 41.6 USD | $0 0 USD | 147.71 | $0.43 0.28 USD | |
| Power Financial Corporation PWF-PG.TO | $24.85 18.44 USD |
-0.08
|
$0 0 USD | $4.95K 3.67K USD | $24.82 18.42 USD | $24.97 18.53 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
| Nanosonics Limited NAN.XA | $4.3 2.85 USD |
-2.89
|
$0 0 USD | $118.54K 78.45K USD | $4.28 2.83 USD | $4.48 2.97 USD | $0 0 USD | 119.49 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.5699 0.38 USD |
-1.02
|
$0 0 USD | $357.38K 236.53K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.98 8.72 USD |
-0.14
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $8.01 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8.89 5.88 USD |
-0.5
|
$0 0 USD | $683.12K 452.13K USD | $8.86 5.86 USD | $8.99 5.95 USD | $0 0 USD | 112.46 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.01 0.0076 USD |
+16
|
$0 0 USD | $5.74M 3.8M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.51 0.33 USD |
-4.08
|
$0 0 USD | $802.31K 531.02K USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.63 0.09 USD |
0
|
$0 0 USD | $17.07M 2.37M USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.65 — |
+1.61
|
$0 — | $10.96K — | $12.5 — | $12.8 — | $0 — | 0 | $0 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $58.3K 43.26K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.54 1.68 USD |
+0.84
|
$0 0 USD | $83K 54.93K USD | $2.52 1.67 USD | $2.55 1.69 USD | $0 0 USD | 2.72 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.03 | $0.03 0.02 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103.08 20.89 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.65 0.09 USD |
+1.57
|
$0 0 USD | $7.92M 1.1M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Motio Limited MXO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $90.06K 59.61K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $1.25K 827.32 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 8.75 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.11 3.38 USD |
-0.39
|
$0 0 USD | $465.56K 308.13K USD | $5.11 3.38 USD | $5.15 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Savings Bancorp CCSB | $20.4 — |
+0.08
|
$0 — | $415 — | $20.37 — | $20.4 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $21.76 — |
-0.5
|
$0 — | $627 — | $21.76 — | $21.98 — | $0 — | 462.97 | $0.05 — | |
| Geopacific Resources Limited GPR.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $89.84K 59.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Triton International Limited TRTN-PB | $24.11 — |
-1.83
|
$0 — | $60.74K — | $23.88 — | $24.54 — | $0 — | 2.99 | $8.06 — | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.41 0.2 USD |
+0.14
|
$0 0 USD | $898.2K 124.89K USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $29.91 32.7 USD |
-1.77
|
$0 0 USD | $167 182.55 USD | $28.44 31.09 USD | $30.18 32.99 USD | $0 0 USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $180.59K 119.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.89 | $0.01 0.006 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $1.07M 148.47K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.35 0.19 USD |
+1.28
|
$0 0 USD | $315.2M 43.83M USD | $1.34 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $22.06 — |
-1.24
|
$0 — | $214 — | $22.06 — | $22.71 — | $0 — | 0 | $0 — | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8299 0.12 USD |
-0.24
|
$0 0 USD | $5.92M 823.71K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Limited SGM.XA | $15.49 10.25 USD |
+0.9
|
$0 0 USD | $14.58K 9.65K USD | $15.43 10.21 USD | $15.65 10.36 USD | $0 0 USD | 7.37 | $2.1 1.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||