Page de résultat 281 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH plc
CRG.F
DE
|
€71.90 83 USD |
-0.22
|
€47.83B 55.22B USD | €129.00 148.91 USD | €71.22 82.21 USD | €71.92 83.02 USD | €47.83B 55.22B USD | 15.33 | €4.69 5.41 USD | ||
Sempra
SE4.DE
DE
|
€73.08 84.36 USD |
+0.22
|
€47.79B 55.16B USD | €24.00 27.7 USD | €72.34 83.5 USD | €75.02 86.6 USD | €47.79B 55.16B USD | 24.03 | €3.04 3.51 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$2.00 0.12 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€336.90 388.9 USD |
-2.21
|
€47.78B 55.15B USD | €138.00 159.3 USD | €336.90 388.9 USD | €357.60 412.79 USD | €47.78B 55.15B USD | 87.73 | €3.84 4.43 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Sempra
SREN.VI
AT
|
€73.00 84.27 USD |
-0.05
|
€47.73B 55.1B USD | €147.00 169.69 USD | €73.00 84.27 USD | €73.86 85.26 USD | €47.73B 55.1B USD | 24.57 | €2.97 3.43 USD | ||
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$51.45 10.43 USD |
0
|
R$271.51B 55.03B USD | R$0.00 0 USD | R$51.45 10.43 USD | R$51.45 10.43 USD | R$271.51B 55.03B USD | 20.17 | R$2.55 0.52 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€99.24 114.56 USD |
+0.24
|
€47.66B 55.01B USD | €2.38K 2.75K USD | €97.56 112.62 USD | €99.40 114.74 USD | €47.66B 55.01B USD | 30.34 | €3.27 3.77 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.71 18.13 USD |
-1.23
|
€47.64B 54.99B USD | €2.15K 2.48K USD | €15.71 18.13 USD | €15.85 18.3 USD | €47.64B 54.99B USD | 8.01 | €1.96 2.26 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.02 11.76 USD |
+3.2
|
R$271.03B 54.93B USD | R$67.00 13.58 USD | R$58.02 11.76 USD | R$58.66 11.89 USD | R$271.03B 54.93B USD | 26.13 | R$2.22 0.45 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€8.50 9.81 USD |
-3.39
|
€47.59B 54.93B USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.90 10.27 USD | €47.59B 54.93B USD | 77.27 | €0.11 0.13 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,410.01 83.49 USD |
-2.76
|
MX$927.66B 54.93B USD | MX$59.00 3.49 USD | MX$1,410.01 83.49 USD | MX$1,424.80 84.37 USD | MX$927.66B 54.93B USD | 15.94 | MX$88.43 5.24 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€99.00 114.28 USD |
-3.6
|
€47.54B 54.88B USD | €3.00 3.46 USD | €98.74 113.98 USD | €99.00 114.28 USD | €47.54B 54.88B USD | 29.55 | €3.35 3.87 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.35 164.32 USD |
0
|
€47.48B 54.81B USD | €150.00 173.15 USD | €141.85 163.74 USD | €142.35 164.32 USD | €47.48B 54.81B USD | 33.02 | €4.31 4.98 USD | ||
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+1.4
|
€47.26B 54.55B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.26B 54.55B USD | 13.24 | €2.19 2.53 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€16.40 18.93 USD |
-0.61
|
€47.20B 54.49B USD | €1.30K 1.5K USD | €16.40 18.93 USD | €16.40 18.93 USD | €47.20B 54.49B USD | 23.76 | €0.69 0.8 USD | ||
eBay Inc.
EBAY.VI
AT
|
€105.92 122.27 USD |
+1.89
|
€47.13B 54.41B USD | €0.00 0 USD | €104.06 120.12 USD | €105.92 122.27 USD | €47.13B 54.41B USD | 26.02 | €4.07 4.7 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.30 97.31 USD |
+0.12
|
€47.12B 54.39B USD | €0.00 0 USD | €83.60 96.5 USD | €84.30 97.31 USD | €47.12B 54.39B USD | 28.67 | €2.94 3.39 USD | ||
eBay Inc.
EBA.DE
DE
|
€105.84 122.17 USD |
+1.69
|
€47.10B 54.37B USD | €428.00 494.06 USD | €103.82 119.84 USD | €105.90 122.24 USD | €47.10B 54.37B USD | 24.05 | €4.40 5.08 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$1,404.00 83.13 USD | MX$1,404.00 83.13 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.90 9.71 USD |
-4.98
|
R$268.18B 54.35B USD | R$6.44K 1.31K USD | R$47.85 9.7 USD | R$49.40 10.01 USD | R$268.18B 54.35B USD | 64.72 | R$0.74 0.15 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€84.20 97.19 USD |
0
|
€47.07B 54.33B USD | €159.00 183.54 USD | €83.70 96.62 USD | €84.40 97.43 USD | €47.07B 54.33B USD | 27.78 | €3.03 3.5 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,268.00 3772.37 USD |
-1.83
|
€47.03B 54.29B USD | €10.00 11.54 USD | €3,240.00 3740.04 USD | €3,324.00 3837.01 USD | €47.03B 54.29B USD | 24.26 | €134.66 155.44 USD | ||
Realty Income Corporation
RY6.F
DE
|
€49.64 57.3 USD |
+1.06
|
€46.97B 54.22B USD | €489.00 564.47 USD | €49.18 56.77 USD | €49.64 57.3 USD | €46.97B 54.22B USD | 40.68 | €1.22 1.41 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
+0.45
|
€46.95B 54.19B USD | €600.00 692.6 USD | €2.88 3.33 USD | €2.88 3.33 USD | €46.95B 54.19B USD | 13.71 | €0.21 0.24 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
+0.19
|
R$267.21B 54.16B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$267.21B 54.16B USD | 15.52 | R$4.36 0.88 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.55 31.8 USD |
-0.65
|
€46.84B 54.07B USD | €100.00 115.43 USD | €27.55 31.8 USD | €27.55 31.8 USD | €46.84B 54.07B USD | 26.23 | €1.05 1.21 USD | ||
Public Storage
PUP.F
DE
|
€250.50 289.16 USD |
-1.8
|
€46.81B 54.03B USD | €1.00 1.15 USD | €250.50 289.16 USD | €254.10 293.32 USD | €46.81B 54.03B USD | 27.13 | €9.23 10.65 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,252.00 3753.9 USD |
-0.61
|
€46.80B 54.02B USD | €0.00 0 USD | €3,252.00 3753.9 USD | €3,327.00 3840.47 USD | €46.80B 54.02B USD | 24.31 | €133.73 154.37 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.38 32.76 USD |
+0.07
|
€46.79B 54.01B USD | €675.00 779.18 USD | €28.38 32.76 USD | €28.38 32.76 USD | €46.79B 54.01B USD | 7.83 | €3.62 4.18 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€71.11 82.08 USD |
+0.95
|
€46.78B 54B USD | €102.00 117.74 USD | €71.08 82.05 USD | €71.11 82.08 USD | €46.78B 54B USD | 14.39 | €4.94 5.7 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,270.00 16.87 USD |
-0.42
|
ARS 45.69T 54B USD | ARS 36.00 0.04 USD | ARS 14,230.00 16.82 USD | ARS 14,430.00 17.06 USD | ARS 45.69T 54B USD | 30.74 | ARS 464.17 0.55 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$21.00 1.24 USD | MX$59.10 3.5 USD | MX$59.10 3.5 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€83.60 96.5 USD |
+0.36
|
€46.73B 53.94B USD | €100.00 115.43 USD | €83.30 96.16 USD | €83.70 96.62 USD | €46.73B 53.94B USD | 27.95 | €2.99 3.45 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,897.00 22.95 USD |
+1.15
|
₹4.46T 53.92B USD | ₹43.65K 528.04 USD | ₹1,872.00 22.65 USD | ₹1,908.70 23.09 USD | ₹4.46T 53.92B USD | 41.02 | ₹46.24 0.56 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€64.46 74.41 USD |
-0.82
|
€46.71B 53.92B USD | €550.00 634.88 USD | €64.46 74.41 USD | €65.15 75.2 USD | €46.71B 53.92B USD | 8.11 | €7.94 9.17 USD | ||
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
-1.41
|
€46.70B 53.91B USD | €70.00 80.8 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.70B 53.91B USD | 32.40 | €4.32 4.99 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.41 74.35 USD |
-0.53
|
€46.68B 53.88B USD | €8.25K 9.52K USD | €64.05 73.94 USD | €65.30 75.38 USD | €46.68B 53.88B USD | 8.26 | €7.79 8.99 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,243.00 3743.51 USD |
-1.96
|
€46.67B 53.87B USD | €4.00 4.62 USD | €3,243.00 3743.51 USD | €3,292.00 3800.07 USD | €46.67B 53.87B USD | 24.05 | €134.83 155.64 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,611.00 332.24 USD |
0
|
MX$908.47B 53.79B USD | MX$3.00 0.18 USD | MX$5,611.00 332.24 USD | MX$5,611.00 332.24 USD | MX$908.47B 53.79B USD | 51.40 | MX$109.15 6.46 USD | ||
Compass Group PLC
XGR.F
DE
|
€27.40 31.63 USD |
+0.74
|
€46.59B 53.78B USD | €216.00 249.34 USD | €27.20 31.4 USD | €27.40 31.63 USD | €46.59B 53.78B USD | 26.34 | €1.04 1.2 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.36 36.2 USD |
-1.04
|
€46.58B 53.77B USD | €24.00 27.7 USD | €31.36 36.2 USD | €31.93 36.86 USD | €46.58B 53.77B USD | 17.51 | €1.79 2.07 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€56.50 65.22 USD |
+0.89
|
€46.57B 53.76B USD | €2.00 2.31 USD | €56.50 65.22 USD | €56.50 65.22 USD | €46.57B 53.76B USD | 7.93 | €7.12 8.22 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.78 81.7 USD |
-0.69
|
€46.57B 53.75B USD | €11.00 12.7 USD | €70.78 81.7 USD | €70.78 81.7 USD | €46.57B 53.75B USD | 14.24 | €4.97 5.74 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,632.00 96.63 USD |
0
|
MX$907.63B 53.74B USD | MX$6.00 0.36 USD | MX$1,632.00 96.63 USD | MX$1,632.00 96.63 USD | MX$907.63B 53.74B USD | 29.10 | MX$56.07 3.32 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€183.80 212.17 USD |
-2.03
|
€46.53B 53.71B USD | €1.05K 1.21K USD | €182.80 211.01 USD | €184.00 212.4 USD | €46.53B 53.71B USD | 0 | -€0.19 -0.2 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.80 39.02 USD |
+3.68
|
€46.50B 53.68B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.80 39.02 USD | €46.50B 53.68B USD | 30.45 | €1.11 1.28 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.20 46.4 USD |
+1.52
|
€46.46B 53.62B USD | €50.00 57.72 USD | €39.40 45.48 USD | €40.20 46.4 USD | €46.46B 53.62B USD | 28.51 | €1.41 1.63 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$46.60 9.45 USD |
+0.98
|
R$264.56B 53.62B USD | R$923.00 187.08 USD | R$46.00 9.32 USD | R$46.60 9.45 USD | R$264.56B 53.62B USD | 38.19 | R$1.22 0.25 USD | ||
Crédit Agricole
CRARF
US
|
$17.67 — |
-1.78
|
$53.60B — | $166.00 — | $18.23 — | $18.23 — | $53.60B — | 7.64 | $2.31 — | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.80 14.78 USD |
0
|
€46.38B 53.54B USD | €425.00 490.59 USD | €12.80 14.78 USD | €12.80 14.78 USD | €46.38B 53.54B USD | 8.15 | €1.57 1.81 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€59.46 68.64 USD |
0
|
€46.38B 53.54B USD | €0.00 0 USD | €58.90 67.99 USD | €59.62 68.82 USD | €46.38B 53.54B USD | 13.18 | €4.51 5.21 USD | ||
Thales S.A.
CSF.F
DE
|
€225.30 260.07 USD |
+1.81
|
€46.33B 53.49B USD | €105.00 121.21 USD | €220.50 254.53 USD | €225.30 260.07 USD | €46.33B 53.49B USD | 30.40 | €7.41 8.55 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€70.42 81.29 USD |
0
|
€46.33B 53.48B USD | €0.00 0 USD | €70.42 81.29 USD | €72.11 83.24 USD | €46.33B 53.48B USD | 16.33 | €4.31 4.98 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€266.70 307.86 USD |
+0.15
|
€46.32B 53.47B USD | €15.00 17.32 USD | €266.70 307.86 USD | €266.70 307.86 USD | €46.32B 53.47B USD | 70.18 | €3.80 4.39 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€170.00 196.24 USD |
+1.07
|
€46.31B 53.45B USD | €47.00 54.25 USD | €165.90 191.5 USD | €170.00 196.24 USD | €46.31B 53.45B USD | 43.47 | €3.91 4.51 USD | ||
eBay Inc.
EBA.F
DE
|
€104.00 120.05 USD |
+1.7
|
€46.28B 53.42B USD | €5.00 5.77 USD | €103.78 119.8 USD | €104.00 120.05 USD | €46.28B 53.42B USD | 23.69 | €4.39 5.07 USD | ||
Thales S.A.
THAL.VI
AT
|
€224.90 259.61 USD |
+1.17
|
€46.25B 53.39B USD | €0.00 0 USD | €221.70 255.92 USD | €224.90 259.61 USD | €46.25B 53.39B USD | 30.97 | €7.26 8.38 USD | ||
BASF SE
BAS.VI
AT
|
€52.27 60.34 USD |
+1.2
|
€46.22B 53.36B USD | €1.32K 1.53K USD | €51.65 59.62 USD | €52.60 60.72 USD | €46.22B 53.36B USD | 21.77 | €2.40 2.77 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,704.00 — |
<0.01
|
$53.31B — | $1.00 — | $3,704.00 — | $3,704.00 — | $53.31B — | 23.74 | $156.00 — | ||
Vistra Corp.
0V6.F
DE
|
€137.40 158.61 USD |
-1.42
|
€46.12B 53.23B USD | €287.00 331.29 USD | €137.40 158.61 USD | €146.04 168.58 USD | €46.12B 53.23B USD | 29.11 | €4.72 5.45 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$233.91 47.41 USD |
-0.46
|
R$261.50B 53B USD | R$4.00 0.81 USD | R$233.91 47.41 USD | R$233.91 47.41 USD | R$261.50B 53B USD | 25.76 | R$9.08 1.84 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.86 67.94 USD |
-0.88
|
€45.91B 53B USD | €684.00 789.56 USD | €58.72 67.78 USD | €59.34 68.5 USD | €45.91B 53B USD | 12.68 | €4.64 5.36 USD | ||
Humana Inc.
HUM.F
DE
|
€382.00 440.96 USD |
+2.14
|
€45.87B 52.95B USD | €10.00 11.54 USD | €372.00 429.41 USD | €382.00 440.96 USD | €45.87B 52.95B USD | 38.82 | €9.84 11.36 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€168.35 194.33 USD |
+0.78
|
€45.86B 52.93B USD | €0.00 0 USD | €167.65 193.52 USD | €168.95 195.02 USD | €45.86B 52.93B USD | 45.62 | €3.69 4.26 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,277.00 253.25 USD |
+0.47
|
MX$893.89B 52.93B USD | MX$11.00 0.65 USD | MX$4,277.00 253.25 USD | MX$4,277.00 253.25 USD | MX$893.89B 52.93B USD | 31.00 | MX$137.96 8.17 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€168.30 194.27 USD |
+0.66
|
€45.84B 52.92B USD | €15.00 17.32 USD | €167.40 193.24 USD | €168.75 194.79 USD | €45.84B 52.92B USD | 43.94 | €3.83 4.42 USD | ||
argenx SE
ARGX.VI
AT
|
€728.80 841.28 USD |
-0.14
|
€45.83B 52.9B USD | €20.00 23.09 USD | €717.60 828.35 USD | €728.80 841.28 USD | €45.83B 52.9B USD | 32.40 | €22.49 25.96 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€981.60 1133.09 USD |
+2.08
|
€45.81B 52.88B USD | €8.00 9.23 USD | €961.20 1109.55 USD | €983.60 1135.4 USD | €45.81B 52.88B USD | 38.12 | €25.75 29.72 USD | ||
Rheinmetall AG
RHM.F
DE
|
€980.20 1131.48 USD |
+2.79
|
€45.74B 52.8B USD | €453.00 522.91 USD | €955.60 1103.08 USD | €990.00 1142.79 USD | €45.74B 52.8B USD | 36.91 | €26.55 30.65 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.67 11.17 USD |
+0.14
|
€45.73B 52.79B USD | €3.00K 3.46K USD | €9.67 11.17 USD | €9.67 11.17 USD | €45.73B 52.79B USD | 13.82 | €0.70 0.81 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$87.61 17.76 USD |
+0.13
|
R$260.26B 52.75B USD | R$34.52K 7K USD | R$87.19 17.67 USD | R$89.00 18.04 USD | R$260.26B 52.75B USD | 16.07 | R$5.45 1.1 USD | ||
Société Générale
SCGLF
US
|
$72.78 — |
+3.97
|
$52.74B — | $200.00 — | $82.05 — | $82.05 — | $52.74B — | 8.01 | $9.08 — | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
0
|
R$260.10B 52.72B USD | R$0.00 0 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
Sumitomo
SSUMF
US
|
$11.15 — |
0
|
$52.71B — | $100.00 — | $11.50 — | $11.50 — | $52.71B — | 13.27 | $0.84 — | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$51.35 10.41 USD |
-2.84
|
R$259.97B 52.69B USD | R$74.00 15 USD | R$51.35 10.41 USD | R$52.40 10.62 USD | R$259.97B 52.69B USD | 0 | -R$0.06 -0.01 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.50 67.53 USD |
0
|
€45.63B 52.67B USD | €50.00 57.72 USD | €58.50 67.53 USD | €58.50 67.53 USD | €45.63B 52.67B USD | 12.63 | €4.63 5.34 USD | ||
argenx SE
1AEA.MU
DE
|
€725.00 836.89 USD |
-0.68
|
€45.59B 52.63B USD | €0.00 0 USD | €725.00 836.89 USD | €725.00 836.89 USD | €45.59B 52.63B USD | 36.43 | €19.90 22.97 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.74 59.13 USD |
0
|
R$259.65B 52.63B USD | R$0.00 0 USD | R$291.74 59.13 USD | R$291.74 59.13 USD | R$259.65B 52.63B USD | 23.19 | R$12.58 2.55 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
Compass
CMPGF
US
|
$30.88 — |
-0.55
|
$52.51B — | $519.00 — | $30.88 — | $30.88 — | $52.51B — | 25.94 | $1.19 — | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
E.ON
ENAKF
US
|
$20.06 — |
+3.83
|
$52.44B — | $117.00 — | $21.25 — | $22.00 — | $52.44B — | 13.37 | $1.50 — | ||
Diageo plc
GUI.F
DE
|
€20.42 23.57 USD |
+0.69
|
€45.43B 52.44B USD | €200.00 230.87 USD | €20.12 23.23 USD | €20.42 23.57 USD | €45.43B 52.44B USD | 30.47 | €0.67 0.77 USD | ||
Ford Motor Company
F.MX
MX
|
MX$221.99 13.14 USD |
+0.9
|
MX$885.21B 52.42B USD | MX$29.00 1.72 USD | MX$220.95 13.08 USD | MX$222.00 13.15 USD | MX$885.21B 52.42B USD | 0 | -MX$33.82 -2.003 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€194.50 224.52 USD |
+2.92
|
€45.38B 52.39B USD | €14.00 16.16 USD | €187.00 215.86 USD | €196.00 226.25 USD | €45.38B 52.39B USD | 36.56 | €5.32 6.14 USD | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€3,150.00 3636.15 USD |
-0.06
|
€45.33B 52.33B USD | €7.00 8.08 USD | €3,150.00 3636.15 USD | €3,150.00 3636.15 USD | €45.33B 52.33B USD | 23.61 | €133.39 153.98 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
China CITIC Bank
CHBJF
US
|
$0.94 — |
0
|
$52.31B — | $115.00 — | $0.92 — | $0.92 — | $52.31B — | 5.52 | $0.17 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
