Page de résultat 281 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.66 10.47 USD |
+3.63
|
R$309.85B 62.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.85B 62.8B USD | 16.61 | R$3.11 0.63 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$487.20 98.75 USD |
0
|
R$309.60B 62.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.60B 62.75B USD | 17.62 | R$27.65 5.6 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.70 5.41 USD |
+1.02
|
R$309.39B 62.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.39B 62.71B USD | 17.11 | R$1.56 0.32 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$26.70 5.41 USD |
-4.47
|
R$309.39B 62.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.39B 62.71B USD | 16.18 | R$1.65 0.33 USD | ||
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$110.00 22.3 USD |
-0.88
|
R$307.63B 62.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.63B 62.35B USD | 31.51 | R$3.49 0.71 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€46.79 54.01 USD |
+2.04
|
€53.94B 62.27B USD | €230.00 265.5 USD | €46.44 53.61 USD | €46.79 54.01 USD | €53.94B 62.27B USD | 20.61 | €2.27 2.62 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€299.00 345.15 USD |
0
|
€53.91B 62.23B USD | €59.00 68.11 USD | €299.00 345.15 USD | €299.00 345.15 USD | €53.91B 62.23B USD | 25.12 | €11.90 13.74 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
+5.32
|
MX$1.05T 62.18B USD | MX$2.76K 163.25 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.54 49.11 USD |
-1.17
|
€53.77B 62.07B USD | €150.00 173.15 USD | €42.54 49.11 USD | €42.54 49.11 USD | €53.77B 62.07B USD | 24.58 | €1.73 2 USD | ||
Meituan
9MD.F
DE
|
€8.70 10.05 USD |
+7.22
|
€53.72B 62.01B USD | €466.00 537.92 USD | €8.63 9.96 USD | €8.71 10.05 USD | €53.72B 62.01B USD | 0 | -€0.78 -0.9 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩313,500 236.64 USD |
-0.48
|
₩82T 61.96B USD | ₩521K 392.91 USD | ₩307,500 232.11 USD | ₩321,500 242.68 USD | ₩82T 61.96B USD | 0 | ₩0 0 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€297.70 343.65 USD |
-0.9
|
€53.67B 61.96B USD | €0.00 0 USD | €297.70 343.65 USD | €298.70 344.8 USD | €53.67B 61.96B USD | 25.66 | €11.60 13.39 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$245.50 14.54 USD |
+0.4
|
MX$1.04T 61.86B USD | MX$250.00 14.8 USD | MX$245.50 14.54 USD | MX$245.50 14.54 USD | MX$1.04T 61.86B USD | 27.27 | MX$9.00 0.53 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€211.90 244.6 USD |
+0.62
|
€53.58B 61.85B USD | €0.00 0 USD | €211.40 244.03 USD | €211.90 244.6 USD | €53.58B 61.85B USD | 4.94 | €42.85 49.46 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.01 33.48 USD |
+2.84
|
€53.49B 61.75B USD | €300.00 346.3 USD | €29.01 33.48 USD | €29.01 33.48 USD | €53.49B 61.75B USD | 12.94 | €2.24 2.59 USD | ||
Gold Fields Limited
GFI.BA
AR
|
ARS 58,625.00 69.3 USD |
-1.64
|
ARS 52.23T 61.74B USD | ARS 113.00 0.13 USD | ARS 58,350.00 68.97 USD | ARS 60,150.00 71.1 USD | ARS 52.23T 61.74B USD | 8.59 | ARS 6.82K 8.07 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€211.40 244.03 USD |
+0.28
|
€53.45B 61.7B USD | €4.00 4.62 USD | €211.40 244.03 USD | €211.40 244.03 USD | €53.45B 61.7B USD | 4.70 | €44.89 51.82 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.09B 61.63B USD | 42.74 | R$6.20 1.26 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€53.37B 61.6B USD | €98.00 113.12 USD | €29.60 34.17 USD | €29.60 34.17 USD | €53.37B 61.6B USD | 24.46 | €1.21 1.4 USD | ||
Anglo American
AAUKF
US
|
$57.49 — |
+6.84
|
$61.60B — | $102.00 — | $52.30 — | $52.30 — | $61.60B — | 0 | -$1.17 — | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.20 48.71 USD |
-3.65
|
€53.34B 61.57B USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 23.84 | €1.77 2.04 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.26 53.4 USD |
-0.03
|
€53.33B 61.56B USD | €102.00 117.74 USD | €46.26 53.4 USD | €47.09 54.36 USD | €53.33B 61.56B USD | 21.12 | €2.19 2.53 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.35 53.5 USD |
+1.91
|
€53.18B 61.39B USD | €0.00 0 USD | €46.20 53.33 USD | €46.35 53.5 USD | €53.18B 61.39B USD | 46.34 | €1.00 1.15 USD | ||
Fastenal Company
FAS.F
DE
|
€46.31 53.45 USD |
+0.15
|
€53.13B 61.34B USD | €530.00 611.8 USD | €45.76 52.82 USD | €46.31 53.45 USD | €53.13B 61.34B USD | 44.95 | €1.03 1.19 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.51 — |
+1.61
|
$61.32B — | $300.00 — | $48.25 — | $48.25 — | $61.32B — | 24.25 | $2.00 — | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,345.00 58.03 USD |
+169.86
|
CZK 1.42T 61.25B USD | CZK 7.00 0.3 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 1.42T 61.25B USD | 10.41 | CZK 129.19 5.57 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$159.84 32.4 USD |
0
|
R$301.86B 61.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.86B 61.18B USD | 30.79 | R$5.19 1.05 USD | ||
The Allstate Corporation
ALS.F
DE
|
€209.60 241.95 USD |
+1.45
|
€53.00B 61.18B USD | €47.00 54.25 USD | €209.60 241.95 USD | €209.60 241.95 USD | €53.00B 61.18B USD | 4.69 | €44.60 51.48 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€33.16 38.28 USD |
-0.99
|
€52.97B 61.14B USD | €0.00 0 USD | €33.16 38.28 USD | €33.27 38.4 USD | €52.97B 61.14B USD | 0 | -€0.58 -0.6 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.95 1.1 USD |
-1.19
|
€52.89B 61.05B USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €52.89B 61.05B USD | 6.33 | €0.15 0.17 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€33.06 38.16 USD |
-1.2
|
€52.81B 60.96B USD | €455.00 525.22 USD | €33.06 38.16 USD | €33.06 38.16 USD | €52.81B 60.96B USD | 0 | -€0.59 -0.6 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€336.55 388.49 USD |
+1.43
|
€52.62B 60.74B USD | €10.00 11.54 USD | €336.55 388.49 USD | €336.55 388.49 USD | €52.62B 60.74B USD | 57.82 | €5.82 6.72 USD | ||
Fastenal Company
FAS.DE
DE
|
€45.84 52.91 USD |
+0.76
|
€52.60B 60.72B USD | €30.00 34.63 USD | €45.84 52.91 USD | €46.06 53.17 USD | €52.60B 60.72B USD | 44.94 | €1.02 1.18 USD | ||
CSL Limited
CSJA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€52.60B 60.71B USD | €300.00 346.3 USD | €27.40 31.63 USD | €27.40 31.63 USD | €52.60B 60.71B USD | 0 | -€1.13 -1.3 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€52.57B 60.68B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €52.57B 60.68B USD | 20.72 | €0.55 0.63 USD | ||
Aflac Incorporated
AFL.F
DE
|
€104.80 120.97 USD |
+0.91
|
€52.54B 60.65B USD | €235.00 271.27 USD | €104.05 120.11 USD | €104.80 120.97 USD | €52.54B 60.65B USD | 12.73 | €8.23 9.5 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.34 14.24 USD |
+1.98
|
€52.52B 60.62B USD | €500.00 577.17 USD | €12.06 13.92 USD | €12.34 14.24 USD | €52.52B 60.62B USD | 28.69 | €0.43 0.5 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€204.80 236.41 USD |
-0.58
|
€52.50B 60.6B USD | €8.00 9.23 USD | €204.80 236.41 USD | €204.80 236.41 USD | €52.50B 60.6B USD | 39.08 | €5.24 6.05 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€254.10 293.32 USD |
-0.35
|
€52.48B 60.58B USD | €83.00 95.81 USD | €254.10 293.32 USD | €254.10 293.32 USD | €52.48B 60.58B USD | 21.46 | €11.84 13.67 USD | ||
Meituan
9MDA.F
DE
|
€17.00 19.62 USD |
+5.59
|
€52.46B 60.56B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.20 19.85 USD | €52.46B 60.56B USD | 0 | -€1.56 -1.8 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.53B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.53B USD | 0 | -MX$5.94 -0.3 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,636.00 43.99 USD |
-1.06
|
₹5.00T 60.52B USD | ₹124.20K 1.5K USD | ₹3,607.00 43.64 USD | ₹3,674.90 44.46 USD | ₹5.00T 60.52B USD | 28.42 | ₹127.91 1.55 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.40 18.93 USD |
-0.61
|
€52.39B 60.48B USD | €40.00 46.17 USD | €16.40 18.93 USD | €16.40 18.93 USD | €52.39B 60.48B USD | 0 | -€0.30 -0.3 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€104.40 120.51 USD |
+0.53
|
€52.34B 60.42B USD | €0.00 0 USD | €104.25 120.34 USD | €104.40 120.51 USD | €52.34B 60.42B USD | 13.08 | €7.98 9.21 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$182.00 10.78 USD |
-4.71
|
MX$1.02T 60.33B USD | MX$271.00 16.05 USD | MX$179.00 10.6 USD | MX$182.00 10.78 USD | MX$1.02T 60.33B USD | 72.22 | MX$2.52 0.15 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$49.05 9.94 USD |
+2.19
|
R$297.66B 60.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.66B 60.33B USD | 4.54 | R$10.79 2.19 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Sea Limited
931.F
DE
|
€84.80 97.89 USD |
-1.4
|
€51.94B 59.95B USD | €684.00 789.56 USD | €84.80 97.89 USD | €84.80 97.89 USD | €51.94B 59.95B USD | 37.52 | €2.26 2.61 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$920.00 54.48 USD |
+3.6
|
MX$1.01T 59.92B USD | MX$14.00 0.83 USD | MX$920.00 54.48 USD | MX$920.00 54.48 USD | MX$1.01T 59.92B USD | 11.13 | MX$82.59 4.89 USD | ||
Nongfu Spring
NNFSF
US
|
$5.33 — |
+2.6
|
$59.89B — | $100.00 — | $5.10 — | $5.10 — | $59.89B — | 24.20 | $0.22 — | ||
Standard Chartered PLC
STD0.F
DE
|
€47.80 55.18 USD |
-2.85
|
€51.87B 59.88B USD | €354.00 408.63 USD | €47.80 55.18 USD | €48.20 55.64 USD | €51.87B 59.88B USD | 13.24 | €3.61 4.17 USD | ||
Aon plc
4VK.F
DE
|
€244.10 281.77 USD |
-0.2
|
€51.78B 59.77B USD | €4.00 4.62 USD | €244.10 281.77 USD | €244.10 281.77 USD | €51.78B 59.77B USD | 15.61 | €15.63 18.04 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
PACCAR Inc
PAE.DE
DE
|
€98.22 113.38 USD |
+3.24
|
€51.70B 59.68B USD | €3.00 3.46 USD | €96.63 111.54 USD | €98.22 113.38 USD | €51.70B 59.68B USD | 24.13 | €4.07 4.7 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.14 14.01 USD |
+1.05
|
€51.66B 59.64B USD | €330.00 380.93 USD | €12.14 14.01 USD | €12.14 14.01 USD | €51.66B 59.64B USD | 28.23 | €0.43 0.5 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 735.10 31.72 USD |
-0.01
|
CZK 1.38T 59.6B USD | CZK 145.00 6.26 USD | CZK 727.60 31.39 USD | CZK 735.10 31.72 USD | CZK 1.38T 59.6B USD | 9.26 | CZK 79.38 3.42 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.20 3.89 USD |
+0.52
|
R$293.99B 59.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.99B 59.59B USD | 34.90 | R$0.55 0.11 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$232.76 47.18 USD |
+2.95
|
R$293.47B 59.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.47B 59.48B USD | 15.18 | R$15.33 3.11 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.10 13.97 USD |
+0.41
|
€51.49B 59.44B USD | €5.00 5.77 USD | €12.10 13.97 USD | €12.10 13.97 USD | €51.49B 59.44B USD | 28.80 | €0.42 0.48 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
China CITIC Bank
CHCJY
US
|
$21.25 — |
0
|
$59.12B — | $1.00 — | $20.71 — | $20.71 — | $59.12B — | 6.14 | $3.46 — | ||
Deutsche Börse
DBOEF
US
|
$327.58 — |
-2.72
|
$59.06B — | $93.00 — | $335.00 — | $335.00 — | $59.06B — | 24.21 | $13.53 — | ||
Nucor Corporation
NUO.F
DE
|
€225.50 260.3 USD |
+0.49
|
€51.16B 59.06B USD | €1.00 1.15 USD | €225.50 260.3 USD | €225.50 260.3 USD | €51.16B 59.06B USD | 21.37 | €10.55 12.18 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€223.00 257.42 USD |
-0.36
|
€51.11B 59B USD | €50.00 57.72 USD | €223.00 257.42 USD | €223.00 257.42 USD | €51.11B 59B USD | 37.98 | €5.87 6.78 USD | ||
argenx
ARGNF
US
|
$936.00 — |
0
|
$58.86B — | $49.00 — | $995.00 — | $995.00 — | $58.86B — | 35.67 | $26.24 — | ||
PACCAR Inc
PCAR.VI
AT
|
€96.77 111.7 USD |
+1.75
|
€50.94B 58.8B USD | €0.00 0 USD | €96.53 111.43 USD | €96.77 111.7 USD | €50.94B 58.8B USD | 23.77 | €4.07 4.7 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€201.70 232.83 USD |
+1.5
|
€50.86B 58.71B USD | €0.00 0 USD | €201.70 232.83 USD | €202.35 233.58 USD | €50.86B 58.71B USD | 20.08 | €10.04 11.59 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,443.00 1665.7 USD |
+0.98
|
€50.79B 58.62B USD | €17.00 19.62 USD | €1,443.00 1665.7 USD | €1,443.00 1665.7 USD | €50.79B 58.62B USD | 44.55 | €32.39 37.39 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€357.60 412.79 USD |
+3.8
|
€50.71B 58.54B USD | €4.00 4.62 USD | €357.60 412.79 USD | €357.60 412.79 USD | €50.71B 58.54B USD | 93.12 | €3.84 4.43 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€201.00 232.02 USD |
+0.47
|
€50.68B 58.51B USD | €62.00 71.57 USD | €199.86 230.71 USD | €201.00 232.02 USD | €50.68B 58.51B USD | 20.98 | €9.58 11.06 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
0
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
PACCAR Inc
PAE.F
DE
|
€95.91 110.71 USD |
-0.49
|
€50.48B 58.28B USD | €19.00 21.93 USD | €95.91 110.71 USD | €95.91 110.71 USD | €50.48B 58.28B USD | 23.33 | €4.11 4.74 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$57.00 11.55 USD |
+0.11
|
R$287.47B 58.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.47B 58.26B USD | 18.38 | R$3.10 0.63 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
CSL
CMXHF
US
|
$121.10 — |
0
|
$58.11B — | $100.00 — | $128.50 — | $128.50 — | $58.11B — | 0 | -$5.35 — | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€56.22 64.9 USD |
+0.64
|
€50.33B 58.1B USD | €20.00 23.09 USD | €56.22 64.9 USD | €56.22 64.9 USD | €50.33B 58.1B USD | 18.61 | €3.02 3.49 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
Truist Financial Corporation
BBK.DE
DE
|
€41.07 47.4 USD |
-0.77
|
€50.17B 57.91B USD | €8.00 9.23 USD | €41.07 47.4 USD | €41.07 47.4 USD | €50.17B 57.91B USD | 10.77 | €3.81 4.4 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.06 47.4 USD |
-0.73
|
€50.16B 57.9B USD | €0.00 0 USD | €41.06 47.4 USD | €41.11 47.45 USD | €50.16B 57.9B USD | 11.00 | €3.73 4.31 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
0
|
R$285.04B 57.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$51.80 10.5 USD |
-0.58
|
R$284.95B 57.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.95B 57.75B USD | 34.30 | R$1.51 0.31 USD | ||
Wesfarmers
WFAFF
US
|
$50.80 — |
0
|
$57.67B — | $100.00 — | $62.00 — | $62.00 — | $57.67B — | 29.53 | $1.72 — | ||
Ciena Corporation
CIE1.F
DE
|
€352.30 406.67 USD |
-0.23
|
€49.96B 57.67B USD | €3.00 3.46 USD | €352.30 406.67 USD | €352.30 406.67 USD | €49.96B 57.67B USD | 88.96 | €3.96 4.57 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.21 57.96 USD |
+0.6
|
€49.84B 57.53B USD | €175.00 202.01 USD | €50.21 57.96 USD | €50.21 57.96 USD | €49.84B 57.53B USD | 19.01 | €2.64 3.05 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,019.00 119.55 USD |
-4.4
|
MX$969.56B 57.41B USD | MX$799.00 47.31 USD | MX$2,002.00 118.54 USD | MX$2,019.00 119.55 USD | MX$969.56B 57.41B USD | 30.06 | MX$67.15 3.98 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€176.76 204.04 USD |
+0.01
|
€49.72B 57.4B USD | €16.00 18.47 USD | €176.76 204.04 USD | €176.76 204.04 USD | €49.72B 57.4B USD | 39.28 | €4.50 5.19 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,180.44 247.53 USD |
0
|
MX$968.02B 57.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$968.02B 57.32B USD | 32.13 | MX$130.10 7.7 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$651.11 38.55 USD |
+1.5
|
MX$967.10B 57.26B USD | MX$1.96K 116.17 USD | MX$641.00 37.96 USD | MX$658.00 38.96 USD | MX$967.10B 57.26B USD | 17.63 | MX$36.93 2.19 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
