Page de résultat 281 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$26.53 5.38 USD |
-0.64
|
R$307.42B 62.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.42B 62.31B USD | 16.79 | R$1.58 0.32 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€33.79 39 USD |
+0.9
|
€53.97B 62.3B USD | €0.00 0 USD | €33.16 38.28 USD | €33.79 39 USD | €53.97B 62.3B USD | 0 | -€0.57 -0.6 USD | ||
Fastenal Company
FAS.F
DE
|
€46.99 54.24 USD |
+1.62
|
€53.92B 62.24B USD | €1.11K 1.28K USD | €44.52 51.39 USD | €46.99 54.24 USD | €53.92B 62.24B USD | 45.61 | €1.03 1.19 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$901.17 182.65 USD |
-3.16
|
R$306.84B 62.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.84B 62.19B USD | 46.33 | R$19.45 3.94 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.18B USD | MX$2.76K 163.25 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.87 54.1 USD |
+3.07
|
€53.78B 62.08B USD | €741.00 855.36 USD | €44.18 51 USD | €46.87 54.1 USD | €53.78B 62.08B USD | 45.50 | €1.03 1.19 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.54 49.11 USD |
-1.17
|
€53.77B 62.07B USD | €150.00 173.15 USD | €42.54 49.11 USD | €42.54 49.11 USD | €53.77B 62.07B USD | 24.58 | €1.73 2 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€33.60 38.79 USD |
+0.42
|
€53.67B 61.95B USD | €10.00 11.54 USD | €33.06 38.16 USD | €33.60 38.79 USD | €53.67B 61.95B USD | 0 | -€0.59 -0.6 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.77 53.98 USD |
+2.79
|
€53.66B 61.94B USD | €730.00 842.66 USD | €42.58 49.15 USD | €46.96 54.2 USD | €53.66B 61.94B USD | 45.84 | €1.02 1.18 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,511.25 267.12 USD |
+7.91
|
MX$1.04T 61.85B USD | MX$30.00 1.78 USD | MX$4,511.25 267.12 USD | MX$4,511.25 267.12 USD | MX$1.04T 61.85B USD | 34.67 | MX$130.10 7.7 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€46.42 53.58 USD |
+1.22
|
€53.51B 61.77B USD | €1.41K 1.63K USD | €45.63 52.67 USD | €46.79 54.01 USD | €53.51B 61.77B USD | 20.62 | €2.25 2.6 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.01 33.48 USD |
+2.84
|
€53.49B 61.75B USD | €300.00 346.3 USD | €29.01 33.48 USD | €29.01 33.48 USD | €53.49B 61.75B USD | 12.72 | €2.28 2.63 USD | ||
Meituan
9MD.F
DE
|
€8.66 10 USD |
+6.71
|
€53.47B 61.72B USD | €469.00 541.38 USD | €8.63 9.96 USD | €8.71 10.06 USD | €53.47B 61.72B USD | 0 | -€0.78 -0.9 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.32 53.46 USD |
+0.09
|
€53.40B 61.64B USD | €127.00 146.6 USD | €46.26 53.4 USD | €47.09 54.36 USD | €53.40B 61.64B USD | 21.14 | €2.19 2.53 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.09B 61.63B USD | 42.74 | R$6.20 1.26 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€53.37B 61.6B USD | €98.00 113.12 USD | €29.60 34.17 USD | €29.60 34.17 USD | €53.37B 61.6B USD | 24.46 | €1.21 1.4 USD | ||
Anglo American
AAUKF
US
|
$57.49 — |
+6.84
|
$61.60B — | $102.00 — | $52.30 — | $52.30 — | $61.60B — | 0 | -$1.17 — | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.20 48.71 USD |
-3.65
|
€53.34B 61.57B USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 23.84 | €1.77 2.04 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.51 — |
+1.61
|
$61.32B — | $300.00 — | $48.25 — | $48.25 — | $61.32B — | 25.39 | $1.91 — | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€116.95 135 USD |
-3.15
|
€53.11B 61.31B USD | €1.16K 1.34K USD | €116.10 134.02 USD | €123.00 141.98 USD | €53.11B 61.31B USD | 29.23 | €4.00 4.62 USD | ||
Aflac Incorporated
AFL.F
DE
|
€105.80 122.13 USD |
+1.88
|
€53.04B 61.23B USD | €236.00 272.42 USD | €104.05 120.11 USD | €105.80 122.13 USD | €53.04B 61.23B USD | 12.85 | €8.23 9.5 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$159.84 32.4 USD |
0
|
R$301.86B 61.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.86B 61.18B USD | 30.79 | R$5.19 1.05 USD | ||
The Allstate Corporation
ALS.F
DE
|
€209.60 241.95 USD |
+1.45
|
€53.00B 61.18B USD | €47.00 54.25 USD | €209.60 241.95 USD | €209.60 241.95 USD | €53.00B 61.18B USD | 4.69 | €44.60 51.48 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€256.40 295.97 USD |
+0.55
|
€52.96B 61.13B USD | €40.00 46.17 USD | €254.10 293.32 USD | €256.40 295.97 USD | €52.96B 61.13B USD | 21.65 | €11.84 13.67 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€105.60 121.9 USD |
+1.69
|
€52.94B 61.11B USD | €0.00 0 USD | €104.25 120.34 USD | €105.60 121.9 USD | €52.94B 61.11B USD | 13.24 | €7.97 9.2 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,600.00 390.8 USD |
-4.26
|
MX$1.03T 61.1B USD | MX$25.00 1.48 USD | MX$6,600.00 390.8 USD | MX$6,600.00 390.8 USD | MX$1.03T 61.1B USD | 50.38 | MX$131.00 7.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.00 5.27 USD |
-2.62
|
R$301.28B 61.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.28B 61.06B USD | 16.45 | R$1.58 0.32 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.95 1.1 USD |
-1.19
|
€52.89B 61.05B USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €52.89B 61.05B USD | 6.33 | €0.15 0.17 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€208.90 241.14 USD |
-0.9
|
€52.82B 60.97B USD | €2.00 2.31 USD | €208.60 240.79 USD | €211.40 244.03 USD | €52.82B 60.97B USD | 4.65 | €44.89 51.82 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€208.70 240.91 USD |
-0.9
|
€52.77B 60.92B USD | €0.00 0 USD | €208.70 240.91 USD | €211.90 244.6 USD | €52.77B 60.92B USD | 4.87 | €42.85 49.46 USD | ||
Meituan
9MDA.F
DE
|
€17.10 19.74 USD |
+6.21
|
€52.77B 60.91B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.20 19.85 USD | €52.77B 60.91B USD | 0 | -€1.56 -1.8 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,657.75 44.25 USD |
+0.6
|
₹5.03T 60.88B USD | ₹25.04K 302.94 USD | ₹3,607.00 43.64 USD | ₹3,657.75 44.25 USD | ₹5.03T 60.88B USD | 28.59 | ₹127.91 1.55 USD | ||
CSL Limited
CSJA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€52.60B 60.71B USD | €300.00 346.3 USD | €27.40 31.63 USD | €27.40 31.63 USD | €52.60B 60.71B USD | 0 | -€1.13 -1.3 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€52.57B 60.68B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €52.57B 60.68B USD | 20.72 | €0.55 0.63 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€115.65 133.5 USD |
-4.02
|
€52.52B 60.63B USD | €659.00 760.71 USD | €115.00 132.75 USD | €120.50 139.1 USD | €52.52B 60.63B USD | 29.27 | €3.95 4.56 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€204.80 236.41 USD |
-0.58
|
€52.50B 60.6B USD | €8.00 9.23 USD | €204.80 236.41 USD | €204.80 236.41 USD | €52.50B 60.6B USD | 38.86 | €5.27 6.08 USD | ||
Deutsche Börse
DBOEF
US
|
$336.00 — |
+0.3
|
$60.58B — | $27.00 — | $336.00 — | $336.00 — | $60.58B — | 24.50 | $13.71 — | ||
Sea Limited
931.F
DE
|
€85.60 98.81 USD |
-0.47
|
€52.43B 60.52B USD | €684.00 789.56 USD | €84.80 97.89 USD | €86.60 99.97 USD | €52.43B 60.52B USD | 37.87 | €2.26 2.61 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$49.20 9.97 USD |
+0.31
|
R$298.57B 60.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.57B 60.52B USD | 4.46 | R$11.03 2.24 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.40 18.93 USD |
-0.61
|
€52.39B 60.48B USD | €40.00 46.17 USD | €16.40 18.93 USD | €16.40 18.93 USD | €52.39B 60.48B USD | 0 | -€0.30 -0.3 USD | ||
Gold Fields Limited
GFI.BA
AR
|
ARS 57,250.00 67.67 USD |
-2.35
|
ARS 51.00T 60.29B USD | ARS 176.00 0.21 USD | ARS 56,825.00 67.17 USD | ARS 57,400.00 67.85 USD | ARS 51.00T 60.29B USD | 8.38 | ARS 6.82K 8.07 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.21 14.1 USD |
+1.66
|
€51.98B 60B USD | €10.01K 11.55K USD | €11.96 13.81 USD | €12.14 14.01 USD | €51.98B 60B USD | 28.40 | €0.43 0.5 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$921.21 54.55 USD |
+0.13
|
MX$1.01T 60B USD | MX$15.00 0.89 USD | MX$921.21 54.55 USD | MX$921.21 54.55 USD | MX$1.01T 60B USD | 11.15 | MX$82.59 4.89 USD | ||
Aon plc
4VK.F
DE
|
€244.10 281.77 USD |
-0.2
|
€51.78B 59.77B USD | €4.00 4.62 USD | €244.10 281.77 USD | €244.10 281.77 USD | €51.78B 59.77B USD | 15.57 | €15.67 18.09 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$232.76 47.18 USD |
0
|
R$293.47B 59.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.47B 59.48B USD | 15.18 | R$15.33 3.11 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.15 3.88 USD |
-0.26
|
R$293.23B 59.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.23B 59.43B USD | 34.81 | R$0.55 0.11 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€47.40 54.72 USD |
-3.66
|
€51.44B 59.38B USD | €354.00 408.63 USD | €47.40 54.72 USD | €48.20 55.64 USD | €51.44B 59.38B USD | 12.91 | €3.67 4.24 USD | ||
PACCAR Inc
PAE.DE
DE
|
€97.44 112.48 USD |
+2.42
|
€51.29B 59.2B USD | €3.00 3.46 USD | €96.63 111.54 USD | €98.22 113.38 USD | €51.29B 59.2B USD | 23.94 | €4.07 4.7 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€97.37 112.4 USD |
+2.38
|
€51.25B 59.16B USD | €102.00 117.74 USD | €96.53 111.43 USD | €97.37 112.4 USD | €51.25B 59.16B USD | 24.46 | €3.98 4.59 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
-1.22
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
China CITIC Bank
CHCJY
US
|
$21.25 — |
0
|
$59.12B — | $1.00 — | $20.71 — | $20.71 — | $59.12B — | 6.14 | $3.46 — | ||
Nucor Corporation
NUO.F
DE
|
€225.50 260.3 USD |
+0.49
|
€51.16B 59.06B USD | €1.00 1.15 USD | €225.50 260.3 USD | €225.50 260.3 USD | €51.16B 59.06B USD | 20.78 | €10.85 12.52 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 728.40 31.43 USD |
-0.92
|
CZK 1.37T 59.05B USD | CZK 161.00 6.95 USD | CZK 727.60 31.39 USD | CZK 735.10 31.72 USD | CZK 1.37T 59.05B USD | 9.17 | CZK 79.38 3.42 USD | ||
PACCAR Inc
PAE.F
DE
|
€97.11 112.1 USD |
+0.76
|
€51.12B 59B USD | €19.00 21.93 USD | €95.91 110.71 USD | €97.34 112.36 USD | €51.12B 59B USD | 23.62 | €4.11 4.74 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,443.00 1665.7 USD |
+0.98
|
€50.79B 58.62B USD | €17.00 19.62 USD | €1,443.00 1665.7 USD | €1,443.00 1665.7 USD | €50.79B 58.62B USD | 47.09 | €30.64 35.37 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.93 13.77 USD |
-1.4
|
€50.77B 58.61B USD | €3.00K 3.46K USD | €11.93 13.77 USD | €12.34 14.24 USD | €50.77B 58.61B USD | 27.74 | €0.43 0.5 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
0
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩295,500 223.05 USD |
-5.74
|
₩77T 58.4B USD | ₩502K 378.82 USD | ₩293,000 221.17 USD | ₩302,500 228.34 USD | ₩77T 58.4B USD | 0 | ₩0 0 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€220.70 254.76 USD |
-1.39
|
€50.59B 58.39B USD | €50.00 57.72 USD | €220.40 254.42 USD | €223.00 257.42 USD | €50.59B 58.39B USD | 37.59 | €5.87 6.78 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€200.55 231.5 USD |
+0.25
|
€50.57B 58.38B USD | €109.00 125.82 USD | €199.86 230.71 USD | €201.85 233 USD | €50.57B 58.38B USD | 20.93 | €9.58 11.06 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,241.46 251.62 USD |
+2.78
|
R$287.47B 58.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.47B 58.27B USD | 32.42 | R$38.29 7.76 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
CSL
CMXHF
US
|
$121.10 — |
0
|
$58.11B — | $100.00 — | $128.50 — | $128.50 — | $58.11B — | 0 | -$5.35 — | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€56.22 64.9 USD |
+0.64
|
€50.33B 58.1B USD | €20.00 23.09 USD | €56.22 64.9 USD | €56.22 64.9 USD | €50.33B 58.1B USD | 18.61 | €3.02 3.49 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
Vale S.A.
CVLB.F
DE
|
€11.80 13.62 USD |
-2.07
|
€50.22B 57.97B USD | €520.00 600.25 USD | €11.65 13.45 USD | €12.10 13.97 USD | €50.22B 57.97B USD | 28.09 | €0.42 0.48 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,072.90 300.38 USD |
+4.18
|
MX$978.32B 57.93B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$978.32B 57.93B USD | 29.09 | MX$174.37 10.32 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€41.03 47.36 USD |
-0.86
|
€50.12B 57.86B USD | €3.00 3.46 USD | €40.88 47.18 USD | €41.17 47.52 USD | €50.12B 57.86B USD | 10.76 | €3.81 4.4 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€40.97 47.29 USD |
-0.94
|
€50.05B 57.77B USD | €244.00 281.66 USD | €40.75 47.04 USD | €41.18 47.53 USD | €50.05B 57.77B USD | 10.89 | €3.76 4.34 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
0
|
R$285.04B 57.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€198.46 229.09 USD |
-0.13
|
€50.04B 57.77B USD | €48.00 55.41 USD | €198.46 229.09 USD | €202.35 233.58 USD | €50.04B 57.77B USD | 19.76 | €10.04 11.59 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$51.80 10.5 USD |
0
|
R$284.95B 57.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.95B 57.75B USD | 34.30 | R$1.51 0.31 USD | ||
Wesfarmers
WFAFF
US
|
$50.80 — |
0
|
$57.67B — | $100.00 — | $62.00 — | $62.00 — | $57.67B — | 29.53 | $1.72 — | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€177.32 204.69 USD |
+0.33
|
€49.88B 57.58B USD | €43.00 49.64 USD | €176.76 204.04 USD | €178.34 205.86 USD | €49.88B 57.58B USD | 36.48 | €4.86 5.61 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€319.00 368.23 USD |
-3.86
|
€49.87B 57.57B USD | €15.00 17.32 USD | €317.70 366.73 USD | €336.55 388.49 USD | €49.87B 57.57B USD | 54.81 | €5.82 6.72 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.21 57.96 USD |
+0.6
|
€49.84B 57.53B USD | €175.00 202.01 USD | €50.21 57.96 USD | €50.21 57.96 USD | €49.84B 57.53B USD | 19.01 | €2.64 3.05 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€45.28 52.27 USD |
+4.55
|
€49.81B 57.5B USD | €787.00 908.46 USD | €44.45 51.31 USD | €45.28 52.27 USD | €49.81B 57.5B USD | 11.43 | €3.96 4.57 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,019.00 119.55 USD |
0
|
MX$969.56B 57.41B USD | MX$799.00 47.31 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$969.56B 57.41B USD | 30.06 | MX$67.15 3.98 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$173.07 10.25 USD |
-4.91
|
MX$968.96B 57.37B USD | MX$2.88K 170.53 USD | MX$172.10 10.19 USD | MX$180.00 10.66 USD | MX$968.96B 57.37B USD | 68.67 | MX$2.52 0.15 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,023.00 60.57 USD |
+1.19
|
MX$967.98B 57.32B USD | MX$249.00 14.74 USD | MX$1,020.00 60.4 USD | MX$1,023.00 60.57 USD | MX$967.98B 57.32B USD | 41.20 | MX$24.83 1.47 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$56.01 11.35 USD |
-1.74
|
R$282.47B 57.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.47B 57.25B USD | 18.06 | R$3.10 0.63 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,729.50 102.41 USD |
+0.55
|
MX$966.75B 57.24B USD | MX$883.00 52.28 USD | MX$1,729.50 102.41 USD | MX$1,729.50 102.41 USD | MX$966.75B 57.24B USD | 28.02 | MX$61.72 3.65 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$650.44 38.51 USD |
-0.1
|
MX$966.10B 57.21B USD | MX$1.50K 88.64 USD | MX$641.86 38.01 USD | MX$652.15 38.62 USD | MX$966.10B 57.21B USD | 17.61 | MX$36.93 2.19 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€175.74 202.86 USD |
+1.43
|
€49.44B 57.07B USD | €12.00 13.85 USD | €175.74 202.86 USD | €175.74 202.86 USD | €49.44B 57.07B USD | 36.92 | €4.76 5.49 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$267.30 54.18 USD |
0
|
R$281.39B 57.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.39B 57.03B USD | 21.24 | R$12.58 2.55 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€213.20 246.1 USD |
+0.33
|
€49.37B 56.99B USD | €50.00 57.72 USD | €213.20 246.1 USD | €213.20 246.1 USD | €49.37B 56.99B USD | 33.57 | €6.35 7.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
