Page de résultat 282 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rheinmetall AG
RHMB.SG
DE
|
€194.00 223.94 USD |
+2.65
|
€45.27B 52.25B USD | €14.00 16.16 USD | €187.00 215.86 USD | €196.00 226.25 USD | €45.27B 52.25B USD | 36.46 | €5.32 6.14 USD | ||
E.ON SE
EOAN.VI
AT
|
€17.31 19.98 USD |
-0.03
|
€45.25B 52.24B USD | €0.00 0 USD | €17.13 19.77 USD | €17.44 20.13 USD | €45.25B 52.24B USD | 13.41 | €1.29 1.49 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,140.00 3624.61 USD |
-3.03
|
€45.19B 52.16B USD | €9.00 10.39 USD | €3,110.00 3589.98 USD | €3,184.00 3675.4 USD | €45.19B 52.16B USD | 23.01 | €136.43 157.49 USD | ||
argenx SE
1AE.F
DE
|
€716.80 827.43 USD |
-2.77
|
€45.08B 52.03B USD | €10.00 11.54 USD | €716.80 827.43 USD | €716.80 827.43 USD | €45.08B 52.03B USD | 35.53 | €20.17 23.28 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
Diageo plc
GUIA.F
DE
|
€81.00 93.5 USD |
+1.25
|
€45.05B 52B USD | €64.00 73.88 USD | €79.00 91.19 USD | €81.00 93.5 USD | €45.05B 52B USD | 30.33 | €2.67 3.08 USD | ||
Humana Inc.
H1UM34.SA
BR
|
R$47.45 9.62 USD |
0
|
R$256.40B 51.97B USD | R$0.00 0 USD | R$47.45 9.62 USD | R$47.45 9.62 USD | R$256.40B 51.97B USD | 37.96 | R$1.25 0.25 USD | ||
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$877.28B 51.95B USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$877.28B 51.95B USD | 14.14 | MX$5.55 0.33 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€40.20 46.4 USD |
+0.95
|
€44.99B 51.94B USD | €0.00 0 USD | €39.98 46.15 USD | €40.27 46.49 USD | €44.99B 51.94B USD | 20.40 | €1.97 2.27 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 215.00 9.28 USD |
+0.14
|
CZK 1.20T 51.94B USD | CZK 14.00 0.6 USD | CZK 211.00 9.1 USD | CZK 215.00 9.28 USD | CZK 1.20T 51.94B USD | 73.37 | CZK 2.93 0.13 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,126.00 3608.45 USD |
-1.2
|
€44.99B 51.93B USD | €8.00 9.23 USD | €3,126.00 3608.45 USD | €3,196.00 3689.25 USD | €44.99B 51.93B USD | 23.37 | €133.73 154.37 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,191.00 188.95 USD |
0
|
MX$876.57B 51.9B USD | MX$7.00 0.41 USD | MX$3,191.00 188.95 USD | MX$3,191.00 188.95 USD | MX$876.57B 51.9B USD | 15.63 | MX$204.06 12.08 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
Swiss Re AG
SR9A.F
DE
|
€38.00 43.86 USD |
-0.52
|
€44.83B 51.75B USD | €20.00 23.09 USD | €38.00 43.86 USD | €38.00 43.86 USD | €44.83B 51.75B USD | 10.79 | €3.52 4.06 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$187.34 37.97 USD |
+4.18
|
R$255.14B 51.71B USD | R$6.00 1.22 USD | R$187.34 37.97 USD | R$189.43 38.39 USD | R$255.14B 51.71B USD | 41.08 | R$4.56 0.92 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.61 31.87 USD |
+0.73
|
€44.78B 51.69B USD | €50.00 57.72 USD | €27.36 31.58 USD | €27.61 31.87 USD | €44.78B 51.69B USD | 14.45 | €1.91 2.2 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€40.00 46.17 USD |
-0.02
|
€44.77B 51.68B USD | €60.00 69.26 USD | €39.77 45.91 USD | €40.10 46.29 USD | €44.77B 51.68B USD | 19.60 | €2.04 2.35 USD | ||
Commerzbank
CRZBF
US
|
$47.79 — |
0
|
$51.65B — | $1.00 — | $45.70 — | $45.70 — | $51.65B — | 15.72 | $3.04 — | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,940.00 17.66 USD |
-3.3
|
ARS 43.66T 51.61B USD | ARS 1.00 0 USD | ARS 14,940.00 17.66 USD | ARS 14,940.00 17.66 USD | ARS 43.66T 51.61B USD | 12.37 | ARS 1.21K 1.43 USD | ||
Diageo
DGEAF
US
|
$23.20 — |
+5.45
|
$51.61B — | $298.00 — | $23.20 — | $23.20 — | $51.61B — | 29.74 | $0.78 — | ||
|
Diageo plc
DEOP34.SA
BR
|
R$25.40 5.15 USD |
+0.08
|
R$254.27B 51.54B USD | R$5.19K 1.05K USD | R$25.38 5.14 USD | R$26.27 5.32 USD | R$254.27B 51.54B USD | 27.60 | R$0.92 0.19 USD | ||
BASF SE
BASA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€44.57B 51.45B USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €44.57B 51.45B USD | 21.00 | €0.60 0.69 USD | ||
Thales
THLEF
US
|
$250.00 — |
+1.21
|
$51.41B — | $20.00 — | $250.00 — | $250.00 — | $51.41B — | 29.51 | $8.47 — | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,340.00 3568.76 USD |
-1.02
|
DKK 350.28B 51.36B USD | DKK 13.34K 1.96K USD | DKK 24,130.00 3537.97 USD | DKK 24,980.00 3662.6 USD | DKK 350.28B 51.36B USD | 24.36 | DKK 999.09 146.49 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€77.24 89.16 USD |
+1.58
|
€44.47B 51.34B USD | €20.00 23.09 USD | €75.82 87.52 USD | €77.24 89.16 USD | €44.47B 51.34B USD | 53.63 | €1.44 1.66 USD | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $14.00 — | $32.65 — | $32.65 — | $51.25B — | 8.81 | $3.72 — | ||
Entergy Corporation
ETY.F
DE
|
€92.92 107.26 USD |
+0.78
|
€44.40B 51.25B USD | €70.00 80.8 USD | €92.92 107.26 USD | €92.92 107.26 USD | €44.40B 51.25B USD | 27.41 | €3.39 3.91 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€77.06 88.95 USD |
+0.52
|
€44.37B 51.22B USD | €0.00 0 USD | €76.26 88.03 USD | €77.06 88.95 USD | €44.37B 51.22B USD | 53.51 | €1.44 1.66 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$568.17 115.16 USD |
0
|
R$252.38B 51.15B USD | R$0.00 0 USD | R$568.17 115.16 USD | R$568.17 115.16 USD | R$252.38B 51.15B USD | 40.18 | R$14.14 2.87 USD | ||
RWE
RWNFF
US
|
$65.58 — |
-0.49
|
$51.15B — | $1.83K — | $70.00 — | $70.00 — | $51.15B — | 12.46 | $5.26 — | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€76.94 88.81 USD |
+0.39
|
€44.30B 51.14B USD | €32.00 36.94 USD | €76.20 87.96 USD | €77.20 89.11 USD | €44.30B 51.14B USD | 55.35 | €1.39 1.6 USD | ||
HOYA
HOCPF
US
|
$153.23 — |
0
|
$51.11B — | $18.00 — | $175.38 — | $175.38 — | $51.11B — | 29.98 | $5.11 — | ||
Swiss Re
SSREF
US
|
$173.00 — |
0
|
$51.11B — | $200.00 — | $173.00 — | $173.00 — | $51.11B — | 10.53 | $16.42 — | ||
Siemens Healthineers
SEMHF
US
|
$45.64 — |
+1.79
|
$51.08B — | $370.00 — | $44.50 — | $44.50 — | $51.08B — | 19.84 | $2.30 — | ||
E.ON SE
EOAA.F
DE
|
€16.90 19.51 USD |
0
|
€44.18B 51B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €44.18B 51B USD | 13.10 | €1.29 1.49 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.97 51.91 USD |
+2.27
|
€44.18B 51B USD | €4.41K 5.09K USD | €44.15 50.96 USD | €45.38 52.38 USD | €44.18B 51B USD | 0 | -€1.76 -2.03 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,541.73 — |
0
|
$50.97B — | $2.00 — | $3,550.00 — | $3,550.00 — | $50.97B — | 22.70 | $156.00 — | ||
Everpure, Inc.
6PU.F
DE
|
€132.00 152.37 USD |
-5.71
|
€43.99B 50.77B USD | €7.00 8.08 USD | €132.00 152.37 USD | €143.50 165.65 USD | €43.99B 50.77B USD | 197.01 | €0.67 0.77 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,748.90 21.16 USD |
-1.14
|
₹4.20T 50.77B USD | ₹53.16K 643.14 USD | ₹1,725.70 20.88 USD | ₹1,777.05 21.5 USD | ₹4.20T 50.77B USD | 38.43 | ₹45.50 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,860.00 34.11 USD |
-1.16
|
ARS 42.86T 50.66B USD | ARS 87.13K 102.99 USD | ARS 28,820.00 34.07 USD | ARS 29,400.00 34.75 USD | ARS 42.86T 50.66B USD | 0.22 | ARS 125.50K 148.35 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.60 22.62 USD |
0
|
€43.87B 50.64B USD | €400.00 461.73 USD | €19.60 22.62 USD | €19.60 22.62 USD | €43.87B 50.64B USD | 19.02 | €1.03 1.19 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,921.00 113.75 USD |
0
|
MX$854.85B 50.62B USD | MX$2.00 0.12 USD | MX$1,921.00 113.75 USD | MX$1,921.00 113.75 USD | MX$854.85B 50.62B USD | 22.47 | MX$85.47 5.06 USD | ||
Rheinmetall
RNMBF
US
|
$1,083.62 — |
+1.99
|
$50.57B — | $26.00 — | $1,069.25 — | $1,069.26 — | $50.57B — | 36.07 | $30.04 — | ||
Ambev S.A.
AMNA.F
DE
|
€2.84 3.28 USD |
-0.7
|
€43.78B 50.54B USD | €700.00 808.03 USD | €2.84 3.28 USD | €2.84 3.28 USD | €43.78B 50.54B USD | 16.70 | €0.17 0.2 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.13 49.79 USD |
+0.12
|
€43.77B 50.52B USD | €255.00 294.36 USD | €43.06 49.71 USD | €43.13 49.79 USD | €43.77B 50.52B USD | 16.33 | €2.64 3.05 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€187.50 216.44 USD |
-0.27
|
€43.75B 50.5B USD | €1.00 1.15 USD | €187.50 216.44 USD | €187.50 216.44 USD | €43.75B 50.5B USD | 36.69 | €5.11 5.9 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€43.10 49.75 USD |
-0.21
|
€43.74B 50.49B USD | €0.00 0 USD | €42.99 49.62 USD | €43.11 49.76 USD | €43.74B 50.49B USD | 16.96 | €2.54 2.93 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.25 10.68 USD |
+0.54
|
€43.72B 50.47B USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €43.72B 50.47B USD | 12.84 | €0.72 0.83 USD | ||
BASF
BFFAF
US
|
$57.00 — |
+3.28
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
|
CITIC
CTPCY
US
|
$8.64 — |
+4.35
|
$50.27B — | $100.00 — | $8.42 — | $8.42 — | $50.27B — | 5.75 | $1.50 — | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€154.25 178.06 USD |
+0.72
|
€43.49B 50.2B USD | €350.00 404.02 USD | €152.60 176.15 USD | €155.65 179.67 USD | €43.49B 50.2B USD | 34.81 | €4.43 5.11 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€207.95 240.04 USD |
-0.1
|
€43.46B 50.17B USD | €0.00 0 USD | €205.45 237.16 USD | €207.95 240.04 USD | €43.46B 50.17B USD | 31.41 | €6.62 7.64 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€207.90 239.99 USD |
-0.07
|
€43.45B 50.16B USD | €129.00 148.91 USD | €205.65 237.39 USD | €208.90 241.14 USD | €43.45B 50.16B USD | 31.21 | €6.66 7.69 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.40 24.7 USD |
0
|
€43.43B 50.14B USD | €3.00 3.46 USD | €21.40 24.7 USD | €21.40 24.7 USD | €43.43B 50.14B USD | 16.21 | €1.32 1.52 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€268.20 309.59 USD |
-1.22
|
€43.42B 50.13B USD | €159.00 183.54 USD | €267.60 308.9 USD | €273.00 315.13 USD | €43.42B 50.13B USD | 47.46 | €5.65 6.52 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€50.37 58.14 USD |
+0.28
|
€43.42B 50.12B USD | €219.00 252.8 USD | €49.93 57.64 USD | €50.37 58.14 USD | €43.42B 50.12B USD | 11.11 | €4.53 5.23 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.78 49.38 USD |
+0.71
|
€43.41B 50.11B USD | €90.00 103.89 USD | €42.78 49.38 USD | €42.78 49.38 USD | €43.41B 50.11B USD | 16.39 | €2.61 3.01 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€50.21 57.96 USD |
+0.4
|
€43.28B 49.96B USD | €1.26K 1.45K USD | €50.04 57.76 USD | €50.23 57.98 USD | €43.28B 49.96B USD | 10.96 | €4.58 5.29 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,600.00 42.08 USD |
-5.02
|
ARS 42.23T 49.92B USD | ARS 1.02K 1.21 USD | ARS 35,600.00 42.08 USD | ARS 36,300.00 42.91 USD | ARS 42.23T 49.92B USD | 9.67 | ARS 3.68K 4.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 94,850.00 112.12 USD |
+1.25
|
ARS 42.21T 49.89B USD | ARS 164.00 0.19 USD | ARS 94,675.00 111.91 USD | ARS 95,650.00 113.06 USD | ARS 42.21T 49.89B USD | 14.27 | ARS 6.64K 7.85 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€255.70 295.16 USD |
-0.16
|
€43.19B 49.86B USD | €19.00 21.93 USD | €254.80 294.12 USD | €255.70 295.16 USD | €43.19B 49.86B USD | 39.70 | €6.44 7.43 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€255.30 294.7 USD |
+0.91
|
€43.12B 49.78B USD | €0.00 0 USD | €255.30 294.7 USD | €256.80 296.43 USD | €43.12B 49.78B USD | 40.01 | €6.38 7.36 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€55.50 64.07 USD |
+1.83
|
€43.12B 49.77B USD | €34.00 39.25 USD | €55.50 64.07 USD | €55.50 64.07 USD | €43.12B 49.77B USD | 12.58 | €4.41 5.09 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€111.00 128.13 USD |
-0.18
|
€43.12B 49.77B USD | €1.18K 1.36K USD | €110.40 127.44 USD | €112.10 129.4 USD | €43.12B 49.77B USD | 12.07 | €9.19 10.61 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€69.50 80.23 USD |
0
|
€43.11B 49.76B USD | €25.00 28.86 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.11B 49.76B USD | 31.16 | €2.23 2.57 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€388.00 447.88 USD |
+1.81
|
€43.09B 49.74B USD | €0.00 0 USD | €386.50 446.15 USD | €389.00 449.04 USD | €43.09B 49.74B USD | 42.35 | €9.16 10.57 USD | ||
argenx
ARGNF
US
|
$790.15 — |
-15.58
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 30.11 | $26.24 — | ||
Ford Motor Company
FORD.VI
AT
|
€10.77 12.43 USD |
-0.32
|
€42.93B 49.55B USD | €0.00 0 USD | €10.76 12.42 USD | €10.83 12.5 USD | €42.93B 49.55B USD | 0 | -€1.61 -1.8 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€110.50 127.55 USD |
+0.55
|
€42.92B 49.55B USD | €115.00 132.75 USD | €110.50 127.55 USD | €111.40 128.59 USD | €42.92B 49.55B USD | 12.18 | €9.07 10.47 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$58.44 11.84 USD |
+1.46
|
R$244.28B 49.51B USD | R$1.00 0.2 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$244.28B 49.51B USD | 28.78 | R$2.03 0.41 USD | ||
argenx SE
1AEA.F
DE
|
€680.00 784.95 USD |
-1.45
|
€42.76B 49.36B USD | €1.00 1.15 USD | €680.00 784.95 USD | €680.00 784.95 USD | €42.76B 49.36B USD | 34.39 | €19.77 22.82 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.33B — | $100.00 — | $66.45 — | $66.45 — | $49.33B — | 27.67 | $2.37 — | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,360.00 3425.07 USD |
-1.27
|
DKK 336.18B 49.29B USD | DKK 3.53K 517.72 USD | DKK 23,200.00 3401.61 USD | DKK 23,980.00 3515.97 USD | DKK 336.18B 49.29B USD | 23.38 | DKK 999.09 146.49 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$50.00 10.13 USD |
-1.67
|
R$243.11B 49.27B USD | R$2.50K 506.71 USD | R$50.00 10.13 USD | R$50.25 10.18 USD | R$243.11B 49.27B USD | 46.72 | R$1.07 0.22 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€608.00 701.84 USD |
+1.8
|
€42.65B 49.23B USD | €326.00 376.31 USD | €605.50 698.95 USD | €611.75 706.16 USD | €42.65B 49.23B USD | 31.30 | €19.42 22.42 USD | ||
State Street Corporation
ZYA.F
DE
|
€154.85 178.75 USD |
-0.48
|
€42.54B 49.1B USD | €25.00 28.86 USD | €154.85 178.75 USD | €154.85 178.75 USD | €42.54B 49.1B USD | 15.94 | €9.71 11.21 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.66 12.31 USD |
+0.24
|
€42.51B 49.07B USD | €700.00 808.03 USD | €10.66 12.31 USD | €10.66 12.31 USD | €42.51B 49.07B USD | 0 | -€1.66 -1.9 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€203.35 234.73 USD |
-0.73
|
€42.50B 49.06B USD | €4.00 4.62 USD | €203.35 234.73 USD | €203.35 234.73 USD | €42.50B 49.06B USD | 30.53 | €6.66 7.69 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€382.30 441.3 USD |
-0.57
|
€42.45B 49.01B USD | €4.00 4.62 USD | €382.30 441.3 USD | €383.30 442.46 USD | €42.45B 49.01B USD | 42.71 | €8.95 10.33 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.44 24.75 USD |
+0.37
|
€42.45B 49B USD | €1.00K 1.15K USD | €21.44 24.75 USD | €21.44 24.75 USD | €42.45B 49B USD | 19.31 | €1.11 1.28 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€42.44B 48.99B USD | €120.00 138.52 USD | €10.80 12.47 USD | €10.80 12.47 USD | €42.44B 48.99B USD | 0 | -€0.45 -0.5 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€381.50 440.38 USD |
+0.03
|
€42.37B 48.9B USD | €5.00 5.77 USD | €381.50 440.38 USD | €392.00 452.5 USD | €42.37B 48.9B USD | 42.86 | €8.90 10.27 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.97 49.6 USD |
-4.74
|
€42.36B 48.9B USD | €90.00 103.89 USD | €42.97 49.6 USD | €42.97 49.6 USD | €42.36B 48.9B USD | 29.84 | €1.44 1.66 USD | ||
Lonza
LZAGF
US
|
$700.00 — |
+3.21
|
$48.89B — | $50.00 — | $700.00 — | $700.00 — | $48.89B — | 36.82 | $19.01 — | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.30 64.99 USD |
+0.04
|
€42.33B 48.87B USD | €25.00 28.86 USD | €56.30 64.99 USD | €56.30 64.99 USD | €42.33B 48.87B USD | 28.43 | €1.98 2.29 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$876.76 177.7 USD |
0
|
R$240.85B 48.82B USD | R$0.00 0 USD | R$876.76 177.7 USD | R$876.76 177.7 USD | R$240.85B 48.82B USD | 14.59 | R$60.06 12.17 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.24 64.92 USD |
-0.99
|
€42.29B 48.82B USD | €2.38K 2.75K USD | €56.20 64.87 USD | €57.26 66.1 USD | €42.29B 48.82B USD | 27.70 | €2.03 2.34 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,614.00 3017.43 USD |
+0.77
|
€42.28B 48.8B USD | €0.00 0 USD | €2,586.00 2985.11 USD | €2,614.00 3017.43 USD | €42.28B 48.8B USD | 19.93 | €131.10 151.33 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$2,469.03 146.2 USD | MX$2,469.03 146.2 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
Woodside Energy
WOPEF
US
|
$22.75 — |
+9.38
|
$48.76B — | $1.00K — | $23.50 — | $23.55 — | $48.76B — | 14.21 | $1.60 — | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$60.28 12.22 USD |
-1.45
|
R$240.37B 48.72B USD | R$65.00 13.17 USD | R$60.12 12.19 USD | R$61.79 12.52 USD | R$240.37B 48.72B USD | 0 | -R$9.96 -2.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
