Page de résultat 282 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,710.00 101.25 USD |
-2.35
|
MX$955.85B 56.6B USD | MX$1.00 0.06 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$955.85B 56.6B USD | 27.70 | MX$61.72 3.65 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€8.75 10.1 USD |
-1.14
|
€48.99B 56.55B USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.80 10.16 USD | €48.99B 56.55B USD | 72.91 | €0.12 0.14 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.10B 56.32B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$951.10B 56.32B USD | 23.54 | MX$2.81K 166.22 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€173.26 200 USD |
+1.65
|
€48.74B 56.26B USD | €12.00 13.85 USD | €173.26 200 USD | €173.26 200 USD | €48.74B 56.26B USD | 37.10 | €4.67 5.39 USD | ||
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,192.80 241.76 USD |
0
|
R$276.20B 55.98B USD | R$2.00 0.41 USD | R$1,192.80 241.76 USD | R$1,192.80 241.76 USD | R$276.20B 55.98B USD | 31.15 | R$38.29 7.76 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$998.00 59.09 USD |
0
|
MX$944.33B 55.92B USD | MX$1.00 0.06 USD | MX$998.00 59.09 USD | MX$998.00 59.09 USD | MX$944.33B 55.92B USD | 40.11 | MX$24.88 1.47 USD | ||
KBC Group NV
KBC.VI
AT
|
€122.05 140.89 USD |
+0.16
|
€48.42B 55.89B USD | €0.00 0 USD | €122.05 140.89 USD | €122.90 141.87 USD | €48.42B 55.89B USD | 13.51 | €9.03 10.42 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€100.45 115.95 USD |
-4.97
|
€48.24B 55.68B USD | €3.94K 4.55K USD | €100.00 115.43 USD | €106.15 122.53 USD | €48.24B 55.68B USD | 29.63 | €3.39 3.91 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.90 18.35 USD |
-2.78
|
€48.23B 55.67B USD | €495.00 571.4 USD | €15.90 18.35 USD | €15.98 18.45 USD | €48.23B 55.67B USD | 8.11 | €1.96 2.26 USD | ||
Sempra
SREN.VI
AT
|
€73.64 85.01 USD |
+0.88
|
€48.15B 55.58B USD | €116.00 133.9 USD | €73.26 84.57 USD | €73.64 85.01 USD | €48.15B 55.58B USD | 25.21 | €2.92 3.37 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Sempra
SE4.DE
DE
|
€73.40 84.73 USD |
+0.66
|
€48.00B 55.4B USD | €43.00 49.64 USD | €73.40 84.73 USD | €73.64 85.01 USD | €48.00B 55.4B USD | 24.54 | €2.99 3.45 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
CRH plc
CRG.F
DE
|
€72.12 83.25 USD |
-1.53
|
€47.98B 55.39B USD | €1.05K 1.21K USD | €72.12 83.25 USD | €72.26 83.41 USD | €47.98B 55.39B USD | 15.21 | €4.74 5.47 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.55 9.87 USD |
-5.52
|
€47.87B 55.26B USD | €20.00K 23.09K USD | €8.55 9.87 USD | €8.65 9.98 USD | €47.87B 55.26B USD | 77.72 | €0.11 0.13 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€28.90 33.36 USD |
-3.67
|
€47.85B 55.23B USD | €120.00 138.52 USD | €28.57 32.97 USD | €28.90 33.36 USD | €47.85B 55.23B USD | 54.52 | €0.53 0.61 USD | ||
National Bank of Canada
NBC.F
DE
|
€124.90 144.18 USD |
+0.89
|
€47.82B 55.2B USD | €43.00 49.64 USD | €124.90 144.18 USD | €124.90 144.18 USD | €47.82B 55.2B USD | 17.56 | €7.11 8.21 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$51.45 10.43 USD |
0
|
R$271.51B 55.03B USD | R$0.00 0 USD | R$51.45 10.43 USD | R$51.45 10.43 USD | R$271.51B 55.03B USD | 20.17 | R$2.55 0.52 USD | ||
Public Storage
PUP.F
DE
|
€255.10 294.47 USD |
+2.86
|
€47.67B 55.02B USD | €1.00 1.15 USD | €255.10 294.47 USD | €255.90 295.39 USD | €47.67B 55.02B USD | 28.28 | €9.02 10.41 USD | ||
Sempra
SE4.F
DE
|
€72.86 84.1 USD |
+0.44
|
€47.64B 55B USD | €104.00 120.05 USD | €72.86 84.1 USD | €72.86 84.1 USD | €47.64B 55B USD | 24.44 | €2.98 3.44 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€43.31 49.99 USD |
+1.81
|
€47.64B 54.99B USD | €926.00 1.07K USD | €43.31 49.99 USD | €43.31 49.99 USD | €47.64B 54.99B USD | 11.02 | €3.93 4.54 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$246.50 49.96 USD |
0
|
R$271.15B 54.96B USD | R$0.00 0 USD | R$246.50 49.96 USD | R$246.50 49.96 USD | R$271.15B 54.96B USD | 10.13 | R$24.31 4.93 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,308.00 3818.54 USD |
-0.75
|
€47.61B 54.95B USD | €1.00 1.15 USD | €3,308.00 3818.54 USD | €3,308.00 3818.54 USD | €47.61B 54.95B USD | 24.37 | €135.73 156.68 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 112.47 28.59 USD |
+397.89
|
PLN 216.09B 54.92B USD | PLN 3.00 0.76 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 216.09B 54.92B USD | 39.88 | PLN 2.82 0.72 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,306.00 3816.23 USD |
-1.22
|
€47.58B 54.92B USD | €0.00 0 USD | €3,290.00 3797.76 USD | €3,316.00 3827.77 USD | €47.58B 54.92B USD | 25.00 | €132.21 152.61 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€16.50 19.05 USD |
-0.6
|
€47.49B 54.82B USD | €1.30K 1.5K USD | €16.50 19.05 USD | €16.50 19.05 USD | €47.49B 54.82B USD | 23.91 | €0.69 0.8 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.35 164.32 USD |
+1.28
|
€47.48B 54.81B USD | €1.00 1.15 USD | €142.35 164.32 USD | €142.40 164.38 USD | €47.48B 54.81B USD | 32.79 | €4.34 5.01 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,298.00 3807 USD |
-1.29
|
€47.46B 54.79B USD | €20.00 23.09 USD | €3,288.00 3795.45 USD | €3,298.00 3807 USD | €47.46B 54.79B USD | 24.60 | €134.05 154.74 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€72.11 83.24 USD |
-0.28
|
€47.44B 54.76B USD | €0.00 0 USD | €71.59 82.64 USD | €72.11 83.24 USD | €47.44B 54.76B USD | 16.80 | €4.29 4.95 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€72.05 83.17 USD |
-0.76
|
€47.40B 54.72B USD | €19.00 21.93 USD | €71.59 82.64 USD | €72.06 83.18 USD | €47.40B 54.72B USD | 14.26 | €5.05 5.83 USD | ||
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
+2.16
|
€47.37B 54.68B USD | €70.00 80.8 USD | €141.00 162.76 USD | €142.00 163.92 USD | €47.37B 54.68B USD | 33.56 | €4.23 4.88 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$923.20B 54.66B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$923.20B 54.66B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$48.17 9.76 USD |
-6.38
|
R$269.69B 54.66B USD | R$129.00 26.15 USD | R$48.17 9.76 USD | R$49.00 9.93 USD | R$269.69B 54.66B USD | 65.09 | R$0.74 0.15 USD | ||
Crédit Agricole
CRARF
US
|
$17.99 — |
0
|
$54.57B — | $166.00 — | $18.23 — | $18.23 — | $54.57B — | 7.78 | $2.31 — | ||
Société Générale Société anonyme
GLE.VI
AT
|
€65.16 75.22 USD |
+1.45
|
€47.22B 54.51B USD | €5.50K 6.35K USD | €64.86 74.87 USD | €65.57 75.69 USD | €47.22B 54.51B USD | 8.51 | €7.65 8.83 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$53.10 10.76 USD |
+3.59
|
R$268.83B 54.49B USD | R$141.00 28.58 USD | R$52.80 10.7 USD | R$53.35 10.81 USD | R$268.83B 54.49B USD | 0 | -R$0.06 -0.01 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.76 36.66 USD |
+1.32
|
€47.17B 54.45B USD | €368.00 424.8 USD | €31.68 36.56 USD | €31.89 36.81 USD | €47.17B 54.45B USD | 17.83 | €1.78 2.05 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.73 32.01 USD |
-0.61
|
€47.15B 54.43B USD | €100.00 115.43 USD | €27.73 32.01 USD | €27.73 32.01 USD | €47.15B 54.43B USD | 27.18 | €1.02 1.18 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€84.30 97.31 USD |
+0.12
|
€47.12B 54.39B USD | €115.00 132.75 USD | €84.30 97.31 USD | €84.60 97.66 USD | €47.12B 54.39B USD | 27.91 | €3.02 3.49 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€64.99 75.02 USD |
+2.54
|
€47.10B 54.37B USD | €60.00 69.26 USD | €64.17 74.07 USD | €64.99 75.02 USD | €47.10B 54.37B USD | 8.37 | €7.76 8.96 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$1,404.00 83.13 USD | MX$1,404.00 83.13 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,360.00 16.97 USD |
+4.06
|
ARS 45.98T 54.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 14,360.00 16.97 USD | ARS 45.98T 54.34B USD | 30.93 | ARS 464.17 0.55 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€84.20 97.19 USD |
0
|
€47.07B 54.33B USD | €100.00 115.43 USD | €84.20 97.19 USD | €84.40 97.43 USD | €47.07B 54.33B USD | 28.06 | €3.00 3.46 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.00 96.96 USD |
-0.47
|
€46.95B 54.2B USD | €0.00 0 USD | €84.00 96.96 USD | €84.70 97.77 USD | €46.95B 54.2B USD | 28.86 | €2.91 3.36 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
0
|
R$267.21B 54.16B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$267.21B 54.16B USD | 15.52 | R$4.36 0.88 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€71.27 82.27 USD |
-2.37
|
€46.89B 54.13B USD | €11.00 12.7 USD | €71.27 82.27 USD | €71.27 82.27 USD | €46.89B 54.13B USD | 14.05 | €5.07 5.85 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
Vistra Corp.
0V6.F
DE
|
€139.38 160.89 USD |
-3.24
|
€46.78B 54B USD | €225.00 259.73 USD | €138.66 160.06 USD | €139.38 160.89 USD | €46.78B 54B USD | 29.28 | €4.76 5.49 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$238.31 48.3 USD |
+2.18
|
R$266.42B 54B USD | R$26.00 5.27 USD | R$237.60 48.16 USD | R$238.31 48.3 USD | R$266.42B 54B USD | 26.24 | R$9.08 1.84 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.36 32.74 USD |
+1.69
|
€46.75B 53.97B USD | €675.00 779.18 USD | €28.36 32.74 USD | €28.36 32.74 USD | €46.75B 53.97B USD | 8.07 | €3.51 4.05 USD | ||
Realty Income Corporation
RY6.F
DE
|
€49.40 57.02 USD |
+0.73
|
€46.74B 53.96B USD | €547.00 631.42 USD | €49.02 56.59 USD | €49.40 57.02 USD | €46.74B 53.96B USD | 41.16 | €1.20 1.39 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.87 3.31 USD |
-3.5
|
€46.74B 53.95B USD | €600.00 692.6 USD | €2.87 3.31 USD | €2.87 3.31 USD | €46.74B 53.95B USD | 13.03 | €0.22 0.25 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€184.40 212.86 USD |
-0.65
|
€46.68B 53.88B USD | €812.00 937.32 USD | €184.40 212.86 USD | €185.40 214.01 USD | €46.68B 53.88B USD | 0 | -€0.19 -0.2 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
-1.38
|
€46.61B 53.8B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.61B 53.8B USD | 12.71 | €2.25 2.6 USD | ||
Humana Inc.
HUM.F
DE
|
€388.00 447.88 USD |
+0.52
|
€46.59B 53.78B USD | €10.00 11.54 USD | €386.00 445.57 USD | €390.00 450.19 USD | €46.59B 53.78B USD | 39.43 | €9.84 11.36 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,632.00 96.63 USD |
+11.93
|
MX$907.63B 53.74B USD | MX$6.00 0.36 USD | MX$1,632.00 96.63 USD | MX$1,632.00 96.63 USD | MX$907.63B 53.74B USD | 29.10 | MX$56.07 3.32 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,338.00 256.86 USD |
0
|
MX$906.64B 53.68B USD | MX$0.00 0 USD | MX$4,338.00 256.86 USD | MX$4,338.00 256.86 USD | MX$906.64B 53.68B USD | 31.44 | MX$137.96 8.17 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,220.00 45.18 USD |
+2.74
|
ARS 45.34T 53.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.34T 53.59B USD | 10.39 | ARS 3.68K 4.35 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€59.48 68.66 USD |
+0.78
|
€46.39B 53.55B USD | €951.00 1.1K USD | €59.10 68.22 USD | €59.76 68.98 USD | €46.39B 53.55B USD | 13.07 | €4.55 5.25 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.80 14.78 USD |
+2.4
|
€46.38B 53.54B USD | €425.00 490.59 USD | €12.70 14.66 USD | €12.80 14.78 USD | €46.38B 53.54B USD | 8.36 | €1.53 1.77 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€59.46 68.64 USD |
+1.26
|
€46.38B 53.54B USD | €104.00 120.05 USD | €59.12 68.24 USD | €59.58 68.78 USD | €46.38B 53.54B USD | 13.36 | €4.45 5.14 USD | ||
argenx SE
1AE.F
DE
|
€737.20 850.98 USD |
-0.05
|
€46.36B 53.51B USD | €10.00 11.54 USD | €737.20 850.98 USD | €737.20 850.98 USD | €46.36B 53.51B USD | 37.06 | €19.89 22.96 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€266.30 307.4 USD |
+1.56
|
€46.25B 53.39B USD | €15.00 17.32 USD | €261.60 301.97 USD | €266.30 307.4 USD | €46.25B 53.39B USD | 70.07 | €3.80 4.39 USD | ||
Compass Group PLC
XGR.F
DE
|
€27.20 31.4 USD |
-0.73
|
€46.25B 53.39B USD | €216.00 249.34 USD | €27.00 31.17 USD | €27.60 31.86 USD | €46.25B 53.39B USD | 25.90 | €1.05 1.21 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$901.02B 53.35B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$901.02B 53.35B USD | 16.07 | MX$204.06 12.08 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,875.50 22.69 USD |
+2.94
|
₹4.41T 53.31B USD | ₹69.35K 839.01 USD | ₹1,815.00 21.96 USD | ₹1,882.00 22.77 USD | ₹4.41T 53.31B USD | 40.56 | ₹46.24 0.56 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,703.75 — |
0
|
$53.30B — | $5.00 — | $3,700.00 — | $3,700.00 — | $53.30B — | 23.74 | $156.00 — | ||
Compass
CMPGF
US
|
$31.35 — |
+1.19
|
$53.30B — | $719.00 — | $31.05 — | $31.78 — | $53.30B — | 26.34 | $1.19 — | ||
United Overseas Bank Limited
UOB0.F
DE
|
€56.00 64.64 USD |
+0.9
|
€46.16B 53.28B USD | €2.00 2.31 USD | €56.00 64.64 USD | €56.00 64.64 USD | €46.16B 53.28B USD | 8.08 | €6.93 8 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$56.22 11.39 USD |
0
|
R$262.62B 53.23B USD | R$0.00 0 USD | R$56.22 11.39 USD | R$56.22 11.39 USD | R$262.62B 53.23B USD | 25.32 | R$2.22 0.45 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€169.25 195.37 USD |
+0.95
|
€46.10B 53.22B USD | €607.00 700.68 USD | €168.45 194.45 USD | €169.25 195.37 USD | €46.10B 53.22B USD | 45.37 | €3.73 4.31 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€169.00 195.08 USD |
+0.78
|
€46.03B 53.14B USD | €63.00 72.72 USD | €168.55 194.56 USD | €169.05 195.14 USD | €46.03B 53.14B USD | 47.20 | €3.58 4.13 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.80 45.94 USD |
+3.65
|
€45.99B 53.09B USD | €50.00 57.72 USD | €38.60 44.56 USD | €39.80 45.94 USD | €45.99B 53.09B USD | 28.84 | €1.38 1.59 USD | ||
argenx SE
1AEA.MU
DE
|
€730.00 842.66 USD |
0
|
€45.91B 52.99B USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €45.91B 52.99B USD | 36.92 | €19.77 22.82 USD | ||
argenx SE
ARGX.VI
AT
|
€729.80 842.43 USD |
-2.15
|
€45.89B 52.98B USD | €0.00 0 USD | €729.80 842.43 USD | €743.40 858.13 USD | €45.89B 52.98B USD | 33.40 | €21.85 25.22 USD | ||
Thales S.A.
CSF.F
DE
|
€223.10 257.53 USD |
+0.45
|
€45.88B 52.96B USD | €32.00 36.94 USD | €222.30 256.61 USD | €223.50 257.99 USD | €45.88B 52.96B USD | 30.64 | €7.28 8.4 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€168.20 194.16 USD |
+3.19
|
€45.82B 52.89B USD | €21.00 24.24 USD | €168.20 194.16 USD | €168.20 194.16 USD | €45.82B 52.89B USD | 44.26 | €3.80 4.39 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,178.00 3668.48 USD |
-1.18
|
€45.74B 52.79B USD | €0.00 0 USD | €3,178.00 3668.48 USD | €3,186.00 3677.71 USD | €45.74B 52.79B USD | 23.94 | €132.73 153.21 USD | ||
Thales S.A.
THAL.VI
AT
|
€222.30 256.61 USD |
-0.13
|
€45.72B 52.77B USD | €4.00 4.62 USD | €222.10 256.38 USD | €224.20 258.8 USD | €45.72B 52.77B USD | 31.44 | €7.07 8.16 USD | ||
eBay Inc.
EBA.DE
DE
|
€102.72 118.57 USD |
-2.91
|
€45.71B 52.77B USD | €36.00 41.56 USD | €102.72 118.57 USD | €103.16 119.08 USD | €45.71B 52.77B USD | 24.22 | €4.24 4.89 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$48.16 9.76 USD |
0
|
R$260.24B 52.75B USD | R$0.00 0 USD | R$48.16 9.76 USD | R$48.16 9.76 USD | R$260.24B 52.75B USD | 38.52 | R$1.25 0.25 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.66 11.16 USD |
+1.96
|
€45.68B 52.73B USD | €91.00 105.04 USD | €9.66 11.16 USD | €9.66 11.16 USD | €45.68B 52.73B USD | 13.61 | €0.71 0.82 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
0
|
R$260.10B 52.72B USD | R$0.00 0 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.50 67.53 USD |
0
|
€45.63B 52.67B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.50 67.53 USD | €45.63B 52.67B USD | 13.08 | €4.47 5.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
