Page de résultat 282 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E.ON SE
EOAN.VI
AT
|
€17.32 19.99 USD |
+0.49
|
€45.27B 52.25B USD | €0.00 0 USD | €17.32 19.99 USD | €17.40 20.08 USD | €45.27B 52.25B USD | 13.42 | €1.29 1.49 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,030.00 60.99 USD |
+0.68
|
MX$881.12B 52.17B USD | MX$214.00 12.67 USD | MX$1,024.12 60.64 USD | MX$1,030.60 61.02 USD | MX$881.12B 52.17B USD | 10.82 | MX$95.19 5.64 USD | ||
Diageo plc
GUI.F
DE
|
€20.28 23.41 USD |
+4
|
€45.11B 52.08B USD | €2.35K 2.71K USD | €19.75 22.79 USD | €20.28 23.41 USD | €45.11B 52.08B USD | 30.26 | €0.67 0.77 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
Swiss Re AG
SR9A.F
DE
|
€38.20 44.1 USD |
+1.06
|
€45.06B 52.02B USD | €20.00 23.09 USD | €38.00 43.86 USD | €38.20 44.1 USD | €45.06B 52.02B USD | 10.97 | €3.48 4.02 USD | ||
Everpure, Inc.
6PU.F
DE
|
€135.15 156.01 USD |
-0.04
|
€45.04B 51.99B USD | €20.00 23.09 USD | €135.15 156.01 USD | €136.85 157.97 USD | €45.04B 51.99B USD | 211.17 | €0.64 0.74 USD | ||
Ford Motor Company
F.MX
MX
|
MX$220.01 13.03 USD |
+0.72
|
MX$877.31B 51.95B USD | MX$13.00 0.77 USD | MX$220.01 13.03 USD | MX$220.01 13.03 USD | MX$877.31B 51.95B USD | 0 | -MX$33.82 -2.003 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,590.00 3605.41 USD |
-1.24
|
DKK 353.88B 51.89B USD | DKK 10.34K 1.52K USD | DKK 24,450.00 3584.89 USD | DKK 24,980.00 3662.6 USD | DKK 353.88B 51.89B USD | 24.62 | DKK 998.69 146.43 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 214.70 9.26 USD |
-3.72
|
CZK 1.20T 51.86B USD | CZK 1.19K 51.13 USD | CZK 211.00 9.1 USD | CZK 223.00 9.62 USD | CZK 1.20T 51.86B USD | 73.27 | CZK 2.93 0.13 USD | ||
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.50 14.43 USD | €12.70 14.66 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
Humana Inc.
HUM.F
DE
|
€374.00 431.72 USD |
-3.11
|
€44.91B 51.84B USD | €10.00 11.54 USD | €372.00 429.41 USD | €390.00 450.19 USD | €44.91B 51.84B USD | 38.00 | €9.84 11.36 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€961.60 1110.01 USD |
+0.43
|
€44.88B 51.8B USD | €5.00 5.77 USD | €961.50 1109.89 USD | €963.50 1112.2 USD | €44.88B 51.8B USD | 38.06 | €25.26 29.16 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€32.60 37.63 USD |
-1.81
|
€44.85B 51.78B USD | €133.00 153.53 USD | €32.60 37.63 USD | €32.60 37.63 USD | €44.85B 51.78B USD | 29.36 | €1.11 1.28 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Commerzbank
CRZBF
US
|
$47.79 — |
0
|
$51.65B — | $1.00 — | $45.70 — | $45.70 — | $51.65B — | 15.72 | $3.04 — | ||
|
Diageo plc
DEOP34.SA
BR
|
R$25.39 5.15 USD |
+4.57
|
R$254.17B 51.52B USD | R$602.00 122.02 USD | R$25.24 5.12 USD | R$25.70 5.21 USD | R$254.17B 51.52B USD | 27.59 | R$0.92 0.19 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,320.00 34.66 USD |
+1.88
|
ARS 43.54T 51.47B USD | ARS 123.45K 145.92 USD | ARS 0.00 0 USD | ARS 29,620.00 35.01 USD | ARS 43.54T 51.47B USD | 0.23 | ARS 125.50K 148.35 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€39.82 45.97 USD |
+1.5
|
€44.57B 51.44B USD | €942.00 1.09K USD | €39.76 45.9 USD | €40.28 46.5 USD | €44.57B 51.44B USD | 20.42 | €1.95 2.25 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€39.80 45.94 USD |
+0.76
|
€44.54B 51.42B USD | €1.17K 1.35K USD | €39.31 45.38 USD | €40.19 46.39 USD | €44.54B 51.42B USD | 20.10 | €1.98 2.29 USD | ||
Thales
THLEF
US
|
$250.00 — |
+1.21
|
$51.41B — | $25.00 — | $247.00 — | $247.00 — | $51.41B — | 29.51 | $8.47 — | ||
RWE
RWNFF
US
|
$65.90 — |
+0.37
|
$51.40B — | $1.83K — | $70.00 — | $70.00 — | $51.40B — | 12.52 | $5.26 — | ||
Diageo plc
GUIA.F
DE
|
€80.00 92.35 USD |
+5.26
|
€44.49B 51.36B USD | €7.00 8.08 USD | €77.50 89.46 USD | €80.00 92.35 USD | €44.49B 51.36B USD | 29.96 | €2.67 3.08 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,769.10 21.4 USD |
+0.57
|
₹4.24T 51.35B USD | ₹28.07K 339.62 USD | ₹1,751.50 21.19 USD | ₹1,769.70 21.41 USD | ₹4.24T 51.35B USD | 38.88 | ₹45.50 0.55 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.11 52.07 USD |
+0.31
|
€44.47B 51.34B USD | €90.00 103.89 USD | €45.11 52.07 USD | €45.11 52.07 USD | €44.47B 51.34B USD | 32.92 | €1.37 1.58 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.41 31.64 USD |
+3.16
|
€44.45B 51.31B USD | €1.23K 1.41K USD | €27.09 31.27 USD | €27.41 31.64 USD | €44.45B 51.31B USD | 14.89 | €1.84 2.12 USD | ||
Rheinmetall AG
RHM.F
DE
|
€952.30 1099.27 USD |
-0.8
|
€44.44B 51.3B USD | €524.00 604.87 USD | €948.70 1095.12 USD | €965.60 1114.63 USD | €44.44B 51.3B USD | 36.54 | €26.06 30.08 USD | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $14.00 — | $32.65 — | $32.65 — | $51.25B — | 8.81 | $3.72 — | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$568.17 115.16 USD |
0
|
R$252.38B 51.15B USD | R$0.00 0 USD | R$568.17 115.16 USD | R$568.17 115.16 USD | R$252.38B 51.15B USD | 40.18 | R$14.14 2.87 USD | ||
HOYA
HOCPF
US
|
$153.23 — |
0
|
$51.11B — | $18.00 — | $175.38 — | $175.38 — | $51.11B — | 29.98 | $5.11 — | ||
Swiss Re
SSREF
US
|
$173.00 — |
-1.33
|
$51.11B — | $200.00 — | $173.00 — | $173.00 — | $51.11B — | 10.53 | $16.42 — | ||
E.ON SE
EOAA.F
DE
|
€16.90 19.51 USD |
+0.6
|
€44.18B 51B USD | €200.00 230.87 USD | €16.90 19.51 USD | €17.20 19.85 USD | €44.18B 51B USD | 13.10 | €1.29 1.49 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,541.73 — |
-0.23
|
$50.97B — | $2.00 — | $3,550.00 — | $3,550.00 — | $50.97B — | 22.70 | $156.00 — | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€76.66 88.49 USD |
+0.05
|
€44.14B 50.95B USD | €0.00 0 USD | €76.66 88.49 USD | €77.76 89.76 USD | €44.14B 50.95B USD | 53.23 | €1.44 1.66 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€76.64 88.47 USD |
-0.05
|
€44.13B 50.94B USD | €90.00 103.89 USD | €76.62 88.45 USD | €77.58 89.55 USD | €44.13B 50.94B USD | 55.13 | €1.39 1.6 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.86 3.3 USD |
+1.42
|
€44.09B 50.9B USD | €700.00 808.03 USD | €2.86 3.3 USD | €2.86 3.3 USD | €44.09B 50.9B USD | 16.82 | €0.17 0.2 USD | ||
Entergy Corporation
ETY.F
DE
|
€92.20 106.43 USD |
+1.27
|
€44.05B 50.85B USD | €70.00 80.8 USD | €92.20 106.43 USD | €92.20 106.43 USD | €44.05B 50.85B USD | 27.68 | €3.33 3.84 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€271.50 313.4 USD |
+2.45
|
€43.96B 50.74B USD | €36.00 41.56 USD | €265.10 306.01 USD | €271.50 313.4 USD | €43.96B 50.74B USD | 50.46 | €5.38 6.21 USD | ||
Société Générale
SCGLF
US
|
$70.00 — |
0
|
$50.73B — | $200.00 — | $82.05 — | $82.05 — | $50.73B — | 7.70 | $9.08 — | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.60 22.62 USD |
+2.08
|
€43.87B 50.64B USD | €400.00 461.73 USD | €19.40 22.39 USD | €20.40 23.55 USD | €43.87B 50.64B USD | 19.79 | €0.99 1.14 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€188.00 217.01 USD |
-1.05
|
€43.87B 50.64B USD | €0.00 0 USD | €188.00 217.01 USD | €190.50 219.9 USD | €43.87B 50.64B USD | 36.01 | €5.22 6.03 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€188.00 217.01 USD |
-3.09
|
€43.87B 50.64B USD | €1.00 1.15 USD | €188.00 217.01 USD | €190.00 219.32 USD | €43.87B 50.64B USD | 37.22 | €5.05 5.83 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€76.18 87.94 USD |
-1.27
|
€43.86B 50.63B USD | €95.00 109.66 USD | €76.18 87.94 USD | €77.32 89.25 USD | €43.86B 50.63B USD | 52.90 | €1.44 1.66 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,921.00 113.75 USD |
0
|
MX$854.85B 50.62B USD | MX$0.00 0 USD | MX$1,921.00 113.75 USD | MX$1,921.00 113.75 USD | MX$854.85B 50.62B USD | 22.47 | MX$85.47 5.06 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€43.19 49.86 USD |
+1.65
|
€43.85B 50.62B USD | €0.00 0 USD | €42.83 49.44 USD | €43.19 49.86 USD | €43.85B 50.62B USD | 17.13 | €2.52 2.91 USD | ||
E.ON
ENAKF
US
|
$19.32 — |
+1.85
|
$50.51B — | $117.00 — | $21.25 — | $22.00 — | $50.51B — | 12.88 | $1.50 — | ||
Endesa, S.A.
ENA.DE
DE
|
€43.08 49.73 USD |
+1.48
|
€43.74B 50.49B USD | €255.00 294.36 USD | €42.82 49.43 USD | €43.08 49.73 USD | €43.74B 50.49B USD | 16.63 | €2.59 2.99 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€70.50 81.38 USD |
-2.76
|
€43.73B 50.47B USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €43.73B 50.47B USD | 31.47 | €2.24 2.59 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$46.04 9.33 USD |
-4.4
|
R$248.78B 50.42B USD | R$113.00 22.9 USD | R$46.04 9.33 USD | R$47.49 9.63 USD | R$248.78B 50.42B USD | 36.83 | R$1.25 0.25 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$279.18 56.59 USD |
0
|
R$248.47B 50.36B USD | R$0.00 0 USD | R$279.18 56.59 USD | R$279.18 56.59 USD | R$248.47B 50.36B USD | 22.19 | R$12.58 2.55 USD | ||
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$51.00 10.34 USD |
+5.05
|
R$247.97B 50.26B USD | R$403.00 81.68 USD | R$50.50 10.24 USD | R$51.50 10.44 USD | R$247.97B 50.26B USD | 47.66 | R$1.07 0.22 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€208.15 240.27 USD |
-0.67
|
€43.50B 50.22B USD | €0.00 0 USD | €207.15 239.12 USD | €209.35 241.66 USD | €43.50B 50.22B USD | 31.16 | €6.68 7.71 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.20 10.62 USD |
+0.55
|
€43.49B 50.2B USD | €2.00 2.31 USD | €9.20 10.62 USD | €9.20 10.62 USD | €43.49B 50.2B USD | 12.95 | €0.71 0.82 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€208.05 240.16 USD |
-0.72
|
€43.48B 50.19B USD | €511.00 589.86 USD | €200.45 231.39 USD | €210.35 242.81 USD | €43.48B 50.19B USD | 30.77 | €6.76 7.8 USD | ||
Siemens Healthineers
SEMHF
US
|
$44.84 — |
+1.9
|
$50.18B — | $370.00 — | $44.50 — | $44.50 — | $50.18B — | 19.49 | $2.30 — | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€43.45B 50.16B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.40 24.7 USD | €43.45B 50.16B USD | 16.71 | €1.28 1.48 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
argenx SE
1AEA.F
DE
|
€690.00 796.49 USD |
-1.43
|
€43.39B 50.09B USD | €1.00 1.15 USD | €690.00 796.49 USD | €690.00 796.49 USD | €43.39B 50.09B USD | 34.63 | €19.92 22.99 USD | ||
Diageo
DGEAF
US
|
$22.49 — |
+4.75
|
$50.03B — | $165.00 — | $22.00 — | $22.00 — | $50.03B — | 28.83 | $0.78 — | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€50.23 57.98 USD |
+0.3
|
€43.30B 49.98B USD | €217.00 250.49 USD | €50.00 57.72 USD | €50.28 58.04 USD | €43.30B 49.98B USD | 11.08 | €4.53 5.23 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€256.10 295.63 USD |
+0.75
|
€43.26B 49.93B USD | €10.00 11.54 USD | €255.30 294.7 USD | €256.20 295.74 USD | €43.26B 49.93B USD | 40.91 | €6.26 7.23 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,660.00 3469.06 USD |
-0.92
|
DKK 340.50B 49.92B USD | DKK 3.59K 526.96 USD | DKK 23,480.00 3442.66 USD | DKK 24,000.00 3518.91 USD | DKK 340.50B 49.92B USD | 23.68 | DKK 999.09 146.49 USD | ||
Rheinmetall
RNMBF
US
|
$1,069.25 — |
+1.83
|
$49.90B — | $13.00 — | $1,069.25 — | $1,069.25 — | $49.90B — | 35.59 | $30.04 — | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€43.97 50.76 USD |
+0.83
|
€43.20B 49.86B USD | €2.92K 3.36K USD | €43.96 50.74 USD | €44.78 51.69 USD | €43.20B 49.86B USD | 0 | -€1.77 -2.04 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€111.20 128.36 USD |
+1.28
|
€43.20B 49.86B USD | €1.23K 1.42K USD | €110.70 127.78 USD | €112.20 129.52 USD | €43.20B 49.86B USD | 12.36 | €8.99 10.38 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Endesa, S.A.
ENA.F
DE
|
€42.48 49.04 USD |
-0.61
|
€43.13B 49.78B USD | €90.00 103.89 USD | €42.48 49.04 USD | €42.48 49.04 USD | €43.13B 49.78B USD | 16.27 | €2.61 3.01 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€50.01 57.73 USD |
-0.52
|
€43.11B 49.76B USD | €1.37K 1.58K USD | €49.95 57.66 USD | €50.12 57.86 USD | €43.11B 49.76B USD | 10.91 | €4.58 5.29 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€69.50 80.23 USD |
-4.79
|
€43.11B 49.76B USD | €25.00 28.86 USD | €69.50 80.23 USD | €70.00 80.8 USD | €43.11B 49.76B USD | 31.16 | €2.23 2.57 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.80 12.47 USD |
+0.37
|
€43.07B 49.71B USD | €0.00 0 USD | €10.75 12.4 USD | €10.80 12.47 USD | €43.07B 49.71B USD | 0 | -€1.61 -1.8 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€163.00 188.16 USD |
+2.35
|
€43.01B 49.64B USD | €25.00 28.86 USD | €162.12 187.14 USD | €163.00 188.16 USD | €43.01B 49.64B USD | 0 | -€3.35 -3.8 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$179.82 36.45 USD |
0
|
R$244.90B 49.64B USD | R$0.00 0 USD | R$179.82 36.45 USD | R$179.82 36.45 USD | R$244.90B 49.64B USD | 39.43 | R$4.56 0.92 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€162.84 187.97 USD |
+0.3
|
€42.96B 49.59B USD | €912.00 1.05K USD | €161.16 186.03 USD | €164.00 189.31 USD | €42.96B 49.59B USD | 0 | -€3.28 -3.7 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€152.20 175.69 USD |
-0.43
|
€42.91B 49.53B USD | €250.00 288.58 USD | €152.20 175.69 USD | €153.10 176.73 USD | €42.91B 49.53B USD | 34.59 | €4.40 5.08 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$58.44 11.84 USD |
0
|
R$244.28B 49.51B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$244.28B 49.51B USD | 28.78 | R$2.03 0.41 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.90 12.58 USD |
+2.83
|
€42.83B 49.44B USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.90 12.58 USD | €42.83B 49.44B USD | 0 | -€0.43 -0.4 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€204.85 236.47 USD |
-3.4
|
€42.81B 49.42B USD | €4.00 4.62 USD | €204.85 236.47 USD | €205.95 237.74 USD | €42.81B 49.42B USD | 30.48 | €6.72 7.76 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.37B — | $100.00 — | $48.90 — | $48.90 — | $49.37B — | 16.42 | $2.96 — | ||
State Street Corporation
ZYA.F
DE
|
€155.60 179.61 USD |
-0.06
|
€42.74B 49.34B USD | €25.00 28.86 USD | €155.60 179.61 USD | €155.60 179.61 USD | €42.74B 49.34B USD | 16.04 | €9.70 11.2 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€253.00 292.05 USD |
-1.86
|
€42.73B 49.33B USD | €0.00 0 USD | €253.00 292.05 USD | €256.90 296.55 USD | €42.73B 49.33B USD | 40.41 | €6.26 7.23 USD | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.33B — | $100.00 — | $66.45 — | $66.45 — | $49.33B — | 27.67 | $2.37 — | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.80 65.57 USD |
-0.21
|
€42.71B 49.3B USD | €193.00 222.79 USD | €56.58 65.31 USD | €57.12 65.94 USD | €42.71B 49.3B USD | 27.70 | €2.05 2.37 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€384.50 443.84 USD |
+0.03
|
€42.70B 49.29B USD | €4.00 4.62 USD | €384.50 443.84 USD | €384.90 444.3 USD | €42.70B 49.29B USD | 43.20 | €8.90 10.27 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€109.90 126.86 USD |
-0.81
|
€42.69B 49.28B USD | €2.00 2.31 USD | €109.90 126.86 USD | €109.90 126.86 USD | €42.69B 49.28B USD | 12.03 | €9.13 10.54 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 93,575.00 110.61 USD |
+3.23
|
ARS 41.64T 49.22B USD | ARS 1.07K 1.26 USD | ARS 92,700.00 109.57 USD | ARS 93,975.00 111.08 USD | ARS 41.64T 49.22B USD | 14.08 | ARS 6.64K 7.85 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$831.25B 49.22B USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$831.25B 49.22B USD | 14.14 | MX$5.55 0.33 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.75 13.56 USD |
+1.91
|
€42.63B 49.21B USD | €200.00 230.87 USD | €11.75 13.56 USD | €11.75 13.56 USD | €42.63B 49.21B USD | 16.09 | €0.73 0.84 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,762.00 21.32 USD |
+0.57
|
₹4.06T 49.11B USD | ₹1.81M 21.91K USD | ₹1,738.70 21.04 USD | ₹1,775.95 21.49 USD | ₹4.06T 49.11B USD | 29.94 | ₹58.85 0.71 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€220.30 254.3 USD |
+1.47
|
€42.49B 49.05B USD | €24.00 27.7 USD | €220.30 254.3 USD | €220.30 254.3 USD | €42.49B 49.05B USD | 33.17 | €6.64 7.66 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
0
|
€42.48B 49.04B USD | €66.00 76.19 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.48B 49.04B USD | 28.25 | €2.00 2.31 USD | ||
State Street Corporation
STT.VI
AT
|
€154.55 178.4 USD |
-1.9
|
€42.46B 49.01B USD | €0.00 0 USD | €154.55 178.4 USD | €156.70 180.88 USD | €42.46B 49.01B USD | 16.09 | €9.60 11.08 USD | ||
|
CITIC
CTPCY
US
|
$8.42 — |
+11.08
|
$48.99B — | $100.00 — | $8.42 — | $8.42 — | $48.99B — | 5.61 | $1.50 — | ||
Ford Motor Company
FMC1.F
DE
|
€10.64 12.28 USD |
+0.05
|
€42.41B 48.95B USD | €700.00 808.03 USD | €10.64 12.28 USD | €10.64 12.28 USD | €42.41B 48.95B USD | 0 | -€1.66 -1.9 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€381.40 440.26 USD |
-1.78
|
€42.35B 48.89B USD | €4.00 4.62 USD | €381.40 440.26 USD | €388.10 448 USD | €42.35B 48.89B USD | 42.14 | €9.05 10.45 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€54.50 62.91 USD |
-0.91
|
€42.34B 48.88B USD | €34.00 39.25 USD | €54.50 62.91 USD | €54.50 62.91 USD | €42.34B 48.88B USD | 12.24 | €4.45 5.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€381.10 439.92 USD |
-1.83
|
€42.32B 48.85B USD | €0.00 0 USD | €381.10 439.92 USD | €389.70 449.84 USD | €42.32B 48.85B USD | 41.74 | €9.13 10.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
