Página de resultados 289 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Twilio Inc.
T1WL34.SA
BR
|
R$44.45 9.01 USD |
0
|
R$171.95B 34.85B USD | R$0.00 0 USD | R$44.45 9.01 USD | R$44.45 9.01 USD | R$171.95B 34.85B USD | 26.77 | R$1.66 0.34 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€62.64 72.31 USD |
-1.66
|
€30.19B 34.85B USD | €446.00 514.83 USD | €62.20 71.8 USD | €62.64 72.31 USD | €30.19B 34.85B USD | 31.79 | €1.97 2.27 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$74.48 15.1 USD |
-3.27
|
R$171.93B 34.85B USD | R$5.00 1.01 USD | R$74.48 15.1 USD | R$75.12 15.23 USD | R$171.93B 34.85B USD | 14.37 | R$5.18 1.05 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€100.70 116.24 USD |
-0.3
|
€30.14B 34.79B USD | €1.48K 1.71K USD | €98.78 114.03 USD | €103.00 118.9 USD | €30.14B 34.79B USD | 25.04 | €4.02 4.64 USD | ||
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.60 21.47 USD |
-0.53
|
€30.12B 34.77B USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €30.12B 34.77B USD | 15.89 | €1.17 1.35 USD | ||
ASM
ASMXF
US
|
$712.00 — |
-10.78
|
$34.75B — | $1.00 — | $712.00 — | $712.00 — | $34.75B — | 30.16 | $23.60 — |
|
|
Henkel AG & Co. KGaA
HEN.F
DE
|
€74.30 85.77 USD |
-0.87
|
€30.08B 34.72B USD | €200.00 230.87 USD | €74.30 85.77 USD | €74.85 86.4 USD | €30.08B 34.72B USD | 15.84 | €4.69 5.41 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$32.33 6.55 USD |
0
|
R$171.18B 34.7B USD | R$0.00 0 USD | R$32.33 6.55 USD | R$32.33 6.55 USD | R$171.18B 34.7B USD | 19.13 | R$1.69 0.34 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.27 10.7 USD |
-1.3
|
€30.05B 34.68B USD | €160.00 184.69 USD | €9.27 10.7 USD | €9.35 10.79 USD | €30.05B 34.68B USD | 17.49 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.26 10.69 USD |
-0.6
|
€30.02B 34.65B USD | €439.00 506.75 USD | €9.26 10.69 USD | €9.29 10.72 USD | €30.02B 34.65B USD | 17.47 | €0.53 0.61 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€100.30 115.78 USD |
-0.99
|
€30.02B 34.65B USD | €535.00 617.57 USD | €98.94 114.21 USD | €102.40 118.2 USD | €30.02B 34.65B USD | 24.95 | €4.02 4.64 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.75 15.87 USD |
-1.79
|
€30.00B 34.63B USD | €68.00 78.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €30.00B 34.63B USD | 8.70 | €1.58 1.82 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,560.00 39.67 USD |
+0.84
|
ARS 29.24T 34.56B USD | ARS 2.00K 2.36 USD | ARS 30,700.00 36.29 USD | ARS 33,560.00 39.67 USD | ARS 29.24T 34.56B USD | 888.07 | ARS 37.79 0.04 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€62.88 72.58 USD |
+0.1
|
€29.93B 34.54B USD | €34.00 39.25 USD | €62.38 72.01 USD | €63.50 73.3 USD | €29.93B 34.54B USD | 14.25 | €4.41 5.09 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.23 10.65 USD |
-0.24
|
€29.90B 34.52B USD | €2.06K 2.37K USD | €9.23 10.65 USD | €9.23 10.65 USD | €29.90B 34.52B USD | 17.41 | €0.53 0.61 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€29.90B 34.52B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €29.90B 34.52B USD | 21.57 | €2.48 2.86 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€183.28 211.57 USD |
-2.53
|
€29.88B 34.5B USD | €469.00 541.38 USD | €181.54 209.56 USD | €189.20 218.4 USD | €29.88B 34.5B USD | 0 | -€0.34 -0.3 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,491.00 1721.11 USD |
-2.17
|
€29.87B 34.49B USD | €1.00 1.15 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €29.87B 34.49B USD | 37.60 | €39.65 45.77 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.80 9 USD |
+0.65
|
€29.87B 34.48B USD | €325.00 375.16 USD | €7.70 8.89 USD | €7.80 9 USD | €29.87B 34.48B USD | 7.22 | €1.08 1.25 USD | ||
3i
TGOPF
US
|
$34.00 — |
0
|
$34.47B — | $476.00 — | $31.40 — | $31.40 — | $34.47B — | 4.70 | $7.22 — |
|
|
Fiserv, Inc.
FISV.VI
AT
|
€56.10 64.76 USD |
+0.72
|
€29.85B 34.45B USD | €0.00 0 USD | €55.00 63.49 USD | €56.10 64.76 USD | €29.85B 34.45B USD | 0 | -€6.36 -7.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.20 10.62 USD |
-5.15
|
€29.81B 34.41B USD | €600.00 692.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €29.81B 34.41B USD | 17.35 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€56.00 64.64 USD |
+1.08
|
€29.79B 34.39B USD | €38.00 43.86 USD | €54.90 63.37 USD | €56.00 64.64 USD | €29.79B 34.39B USD | 0 | -€6.36 -7.3 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.00 64.64 USD |
+0.72
|
€29.79B 34.39B USD | €2.63K 3.04K USD | €54.90 63.37 USD | €56.30 64.99 USD | €29.79B 34.39B USD | 0 | -€6.36 -7.3 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
+3.82
|
€29.74B 34.33B USD | €230.00 265.5 USD | €80.00 92.35 USD | €81.50 94.08 USD | €29.74B 34.33B USD | 26.63 | €3.06 3.53 USD | ||
FirstRand
FANDY
US
|
$61.66 — |
+8.65
|
$34.29B — | $11.00 — | $61.70 — | $61.70 — | $34.29B — | 15.18 | $4.06 — |
|
|
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€50.00 57.72 USD |
-0.99
|
€29.69B 34.27B USD | €20.00 23.09 USD | €50.00 57.72 USD | €52.00 60.03 USD | €29.69B 34.27B USD | 28.24 | €1.77 2.04 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
0
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 40.13 | $0.52 — |
|
|
Fujikura Ltd.
FJK.F
DE
|
€17.90 20.66 USD |
+10.1
|
€29.64B 34.21B USD | €5.63K 6.5K USD | €16.67 19.24 USD | €18.10 20.89 USD | €29.64B 34.21B USD | 33.14 | €0.54 0.62 USD | ||
ResMed Inc.
RMD.VI
AT
|
€210.70 243.22 USD |
-3.7
|
€29.64B 34.21B USD | €0.00 0 USD | €210.70 243.22 USD | €210.70 243.22 USD | €29.64B 34.21B USD | 22.29 | €9.45 10.91 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$155.34 31.48 USD |
-14.58
|
R$168.70B 34.19B USD | R$486.00 98.5 USD | R$154.26 31.27 USD | R$183.49 37.19 USD | R$168.70B 34.19B USD | 86.29 | R$1.80 0.36 USD | ||
adidas AG
ADS.F
DE
|
€175.10 202.12 USD |
-1.05
|
€29.60B 34.17B USD | €885.00 1.02K USD | €173.35 200.1 USD | €177.40 204.78 USD | €29.60B 34.17B USD | 18.88 | €9.27 10.7 USD | ||
CK Hutchison
CKHUF
US
|
$8.92 — |
+1.36
|
$34.16B — | $6.50K — | $8.80 — | $8.83 — | $34.16B — | 7.07 | $1.26 — |
|
|
Komatsu Ltd.
KOMT.VI
AT
|
€33.38 38.53 USD |
-5.6
|
€29.58B 34.15B USD | €0.00 0 USD | €33.38 38.53 USD | €33.38 38.53 USD | €29.58B 34.15B USD | 14.08 | €2.37 2.74 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.10 63.6 USD |
-1.78
|
€29.58B 34.14B USD | €100.00 115.43 USD | €55.10 63.6 USD | €55.40 63.95 USD | €29.58B 34.14B USD | 24.93 | €2.21 2.55 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.87 39.1 USD |
-2.48
|
€29.57B 34.13B USD | €300.00 346.3 USD | €33.87 39.1 USD | €34.45 39.77 USD | €29.57B 34.13B USD | 13.12 | €2.58 2.98 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€181.22 209.19 USD |
-1.5
|
€29.55B 34.11B USD | €106.00 122.36 USD | €179.96 207.73 USD | €185.66 214.31 USD | €29.55B 34.11B USD | 0 | -€0.34 -0.3 USD | ||
Kuehne + Nagel
KHNGF
US
|
$287.00 — |
0
|
$34.08B — | $1.92K — | $287.00 — | $287.00 — | $34.08B — | 27.89 | $10.29 — |
|
|
Zoetis Inc.
ZOTS.VI
AT
|
€71.44 82.47 USD |
-9.02
|
€29.52B 34.08B USD | €0.00 0 USD | €71.44 82.47 USD | €71.44 82.47 USD | €29.52B 34.08B USD | 14.11 | €5.06 5.84 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,090.00 14.29 USD |
+3.87
|
ARS 28.75T 33.98B USD | ARS 2.36K 2.79 USD | ARS 11,860.00 14.02 USD | ARS 12,110.00 14.31 USD | ARS 28.75T 33.98B USD | 2.56 | ARS 4.71K 5.57 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.22 82.21 USD |
-4.66
|
€29.43B 33.97B USD | €2.21K 2.55K USD | €71.04 82 USD | €73.70 85.07 USD | €29.43B 33.97B USD | 14.07 | €5.06 5.84 USD | ||
adidas AG
ADS.VI
AT
|
€174.00 200.85 USD |
-3.97
|
€29.42B 33.96B USD | €33.00 38.09 USD | €171.70 198.2 USD | €174.70 201.66 USD | €29.42B 33.96B USD | 18.77 | €9.27 10.7 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.65 38.84 USD |
-2.32
|
€29.38B 33.91B USD | €0.00 0 USD | €33.65 38.84 USD | €33.92 39.16 USD | €29.38B 33.91B USD | 13.04 | €2.58 2.98 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,700.00 219.09 USD |
-8.2
|
MX$572.52B 33.9B USD | MX$28.00 1.66 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$572.52B 33.9B USD | 26.33 | MX$140.49 8.32 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.85 9.06 USD |
-5.42
|
€29.36B 33.9B USD | €125.00 144.29 USD | €7.80 9 USD | €7.85 9.06 USD | €29.36B 33.9B USD | 7.40 | €1.06 1.22 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.37 1.58 USD |
-4.09
|
€29.35B 33.88B USD | €5.00K 5.77K USD | €1.36 1.57 USD | €1.37 1.58 USD | €29.35B 33.88B USD | 8.57 | €0.16 0.18 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.08 18.56 USD |
+0.06
|
€29.34B 33.86B USD | €2.58K 2.98K USD | €16.08 18.56 USD | €16.08 18.56 USD | €29.34B 33.86B USD | 26.36 | €0.61 0.7 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€29.33B 33.86B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.33B 33.86B USD | 13.02 | €2.58 2.98 USD | ||
Everpure, Inc.
6PU.F
DE
|
€88.00 101.58 USD |
+3.53
|
€29.32B 33.85B USD | €75.00 86.58 USD | €83.94 96.89 USD | €88.00 101.58 USD | €29.32B 33.85B USD | 139.68 | €0.63 0.73 USD | ||
ResMed Inc.
RME.F
DE
|
€208.30 240.45 USD |
-2.85
|
€29.30B 33.82B USD | €119.00 137.37 USD | €208.30 240.45 USD | €213.20 246.1 USD | €29.30B 33.82B USD | 22.04 | €9.45 10.91 USD | ||
Henkel
HELKF
US
|
$83.50 — |
0
|
$33.80B — | $1.00 — | $73.84 — | $73.84 — | $33.80B — | 15.26 | $5.47 — |
|
|
Zoetis Inc.
ZOE.F
DE
|
€70.86 81.8 USD |
-2.64
|
€29.28B 33.8B USD | €188.00 217.01 USD | €70.86 81.8 USD | €73.66 85.03 USD | €29.28B 33.8B USD | 14.00 | €5.06 5.84 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩273,500 206.45 USD |
-5.85
|
₩45T 33.78B USD | ₩563K 424.71 USD | ₩260,000 196.26 USD | ₩282,500 213.24 USD | ₩45T 33.78B USD | 0 | ₩0 0 USD | ||
Daiichi Sankyo
DSKYF
US
|
$18.54 — |
+1.31
|
$33.78B — | $500.00 — | $19.25 — | $19.25 — | $33.78B — | 19.11 | $0.97 — |
|
|
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
0
|
€29.26B 33.77B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.80 24.01 USD | €29.26B 33.77B USD | 21.89 | €0.95 1.1 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.01 1.17 USD |
0
|
€29.25B 33.77B USD | €125.00 144.29 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.25B 33.77B USD | 8.41 | €0.12 0.14 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€33.00 38.09 USD |
-5.17
|
€29.25B 33.76B USD | €120.00 138.52 USD | €32.45 37.46 USD | €33.00 38.09 USD | €29.25B 33.76B USD | 13.92 | €2.37 2.74 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.76B — | $140.00 — | $13.80 — | $13.80 — | $33.76B — | 9.71 | $1.42 — | ||
Saab
SAABF
US
|
$62.55 — |
-6.96
|
$33.72B — | $100.00 — | $63.73 — | $63.73 — | $33.72B — | 42.26 | $1.48 — |
|
|
Fortescue Ltd
FVJ.F
DE
|
€9.49 10.95 USD |
+0.7
|
€29.21B 33.71B USD | €210.00 242.41 USD | €9.29 10.73 USD | €9.54 11.01 USD | €29.21B 33.71B USD | 11.85 | €0.80 0.92 USD | ||
PTT
PUTRY
US
|
$5.95 — |
+8.78
|
$33.71B — | $100.00 — | $5.47 — | $5.47 — | $33.71B — | 8.88 | $0.67 — |
|
|
Genmab A/S
GE9.DE
DE
|
€473.60 546.69 USD |
-1.76
|
€29.12B 33.62B USD | €1.05K 1.22K USD | €461.40 532.61 USD | €473.60 546.69 USD | €29.12B 33.62B USD | 47.03 | €10.07 11.62 USD | ||
Techtronic Industries
TTNDF
US
|
$18.43 — |
+0.96
|
$33.61B — | $100.00 — | $16.85 — | $16.85 — | $33.61B — | 25.95 | $0.71 — |
|
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
adidas AG
ADS1.F
DE
|
€86.00 99.27 USD |
-2.27
|
€29.08B 33.57B USD | €101.00 116.59 USD | €86.00 99.27 USD | €87.50 101 USD | €29.08B 33.57B USD | 18.57 | €4.63 5.34 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.00 99.27 USD |
-2.27
|
€29.08B 33.57B USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €29.08B 33.57B USD | 18.57 | €4.63 5.34 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.88 1.8 USD |
-4.1
|
R$165.59B 33.56B USD | R$170.00 34.46 USD | R$8.88 1.8 USD | R$9.26 1.88 USD | R$165.59B 33.56B USD | 32.88 | R$0.27 0.05 USD | ||
Swiss Life
SWSDF
US
|
$1,200.00 — |
+2.16
|
$33.53B — | $1.00 — | $1,070.00 — | $1,070.00 — | $33.53B — | 20.73 | $57.86 — |
|
|
Advanced Info Service
AVIFY
US
|
$9.94 — |
-0.8
|
$33.48B — | $179.00 — | $9.87 — | $9.87 — | $33.48B — | 17.43 | $0.57 — |
|
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€51.47 59.41 USD |
+0.06
|
€28.99B 33.46B USD | €10.49K 12.11K USD | €50.85 58.7 USD | €51.66 59.63 USD | €28.99B 33.46B USD | 18.25 | €2.82 3.26 USD | ||
KONE
KNYJF
US
|
$64.52 — |
+2.02
|
$33.44B — | $4.00 — | $60.48 — | $60.48 — | $33.44B — | 29.19 | $2.21 — |
|
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.90 18.35 USD |
-9.79
|
€28.96B 33.43B USD | €100.00 115.43 USD | €15.65 18.07 USD | €15.90 18.35 USD | €28.96B 33.43B USD | 18.92 | €0.84 0.97 USD | ||
Novozymes A/S
NZM2.F
DE
|
€62.00 71.57 USD |
+1.97
|
€28.91B 33.37B USD | €50.00 57.72 USD | €62.00 71.57 USD | €63.62 73.44 USD | €28.91B 33.37B USD | 42.46 | €1.46 1.69 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$562.32B 33.3B USD | MX$2.00 0.12 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$562.32B 33.3B USD | 0 | -MX$51.71 -3.06 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.80 14.78 USD |
+0.79
|
€28.84B 33.29B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.80 14.78 USD | €28.84B 33.29B USD | 18.02 | €0.71 0.82 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€368.90 425.83 USD |
+5.76
|
€28.80B 33.24B USD | €17.49K 20.18K USD | €337.80 389.93 USD | €376.00 434.03 USD | €28.80B 33.24B USD | 55.30 | €6.67 7.7 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.70 71.22 USD |
-4.46
|
€28.77B 33.21B USD | €0.00 0 USD | €61.70 71.22 USD | €62.92 72.63 USD | €28.77B 33.21B USD | 42.26 | €1.46 1.69 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€190.14 219.49 USD |
-0.36
|
€28.75B 33.19B USD | €730.00 842.66 USD | €183.04 211.29 USD | €190.14 219.49 USD | €28.75B 33.19B USD | 38.02 | €5.00 5.77 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$167.45 33.94 USD |
-1.1
|
R$163.70B 33.18B USD | R$1.00 0.2 USD | R$167.45 33.94 USD | R$167.45 33.94 USD | R$163.70B 33.18B USD | 67.24 | R$2.49 0.5 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.93 53.02 USD |
-0.69
|
€28.73B 33.17B USD | €200.00 230.87 USD | €45.36 52.36 USD | €45.93 53.02 USD | €28.73B 33.17B USD | 12.65 | €3.63 4.19 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€189.98 219.3 USD |
-6.02
|
€28.72B 33.16B USD | €0.00 0 USD | €189.98 219.3 USD | €189.98 219.3 USD | €28.72B 33.16B USD | 37.99 | €5.00 5.77 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
0
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$88.25 17.89 USD |
0
|
R$163.50B 33.14B USD | R$0.00 0 USD | R$88.25 17.89 USD | R$88.25 17.89 USD | R$163.50B 33.14B USD | 21.62 | R$4.08 0.83 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.43 16.65 USD |
-2.4
|
€28.68B 33.1B USD | €350.00 404.02 USD | €14.43 16.65 USD | €14.43 16.65 USD | €28.68B 33.1B USD | 13.35 | €1.08 1.25 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,305.00 124.67 USD |
+1.53
|
₹2.74T 33.1B USD | ₹30.57K 369.8 USD | ₹10,049.30 121.58 USD | ₹10,305.00 124.67 USD | ₹2.74T 33.1B USD | 93.50 | ₹110.21 1.33 USD | ||
Genmab A/S
GE91.F
DE
|
€46.60 53.79 USD |
-3.72
|
€28.65B 33.08B USD | €268.00 309.36 USD | €46.60 53.79 USD | €47.00 54.25 USD | €28.65B 33.08B USD | 46.13 | €1.01 1.17 USD | ||
Prysmian
PRYMF
US
|
$110.44 — |
-6.67
|
$33.05B — | $300.00 — | $112.00 — | $112.62 — | $33.05B — | 23.64 | $4.67 — |
|
|
Heidelberg Materials
HLBZF
US
|
$187.89 — |
-1.75
|
$33.03B — | $1.00 — | $195.10 — | $195.10 — | $33.03B — | 14.06 | $13.36 — |
|
|
|
PTT Public Company Limited
NVA3.F
DE
|
€1.01 1.17 USD |
0
|
€28.61B 33.02B USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €28.61B 33.02B USD | 8.41 | €0.12 0.14 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Fanuc Corporation
FUC.F
DE
|
€30.90 35.67 USD |
+1.31
|
€28.58B 32.99B USD | €235.00 271.27 USD | €30.50 35.21 USD | €31.72 36.62 USD | €28.58B 32.99B USD | 26.41 | €1.17 1.35 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$673.00 39.85 USD |
0
|
MX$556.66B 32.96B USD | MX$0.00 0 USD | MX$673.00 39.85 USD | MX$673.00 39.85 USD | MX$556.66B 32.96B USD | 16.01 | MX$42.01 2.49 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 104.20 10.17 USD |
-0.76
|
SEK 337.65B 32.96B USD | SEK 14.85K 1.45K USD | SEK 103.20 10.07 USD | SEK 105.00 10.25 USD | SEK 337.65B 32.96B USD | 17.93 | SEK 5.81 0.57 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€32.20 37.17 USD |
-7.47
|
€28.54B 32.94B USD | €37.00 42.71 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.54B 32.94B USD | 13.58 | €2.37 2.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
