Página de resultados 289 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $0.34 — |
-3.44
|
$0 — | $61.5K — | $0.33 — | $0.34 — | $0 — | 0 | $0 — | |
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | $1.17 0.16 USD |
-0.68
|
$0 0 USD | $860.2K 119.61K USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $23.35 — |
-12.54
|
$0 — | $6.08K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $15.65 3.17 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $133.86 1.62 USD |
-0.7
|
$0 0 USD | $474.21K 5.74K USD | $131.43 1.59 USD | $137.8 1.67 USD | $0 0 USD | 37.38 | $3.58 0.04 USD | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $91.3 103.88 USD |
-0.03
|
$0 0 USD | $2 2.28 USD | $91.2 103.77 USD | $91.3 103.88 USD | $0 0 USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | $0.56 0.08 USD |
-3.45
|
$0 0 USD | $4.08B 567.39M USD | $0.56 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivid Seats SEATW | $0.1499 — |
0
|
$0 — | $34 — | $0.1499 — | $0.1499 — | $0 — | 0 | $0 — | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $6 4.45 USD |
+14.5
|
$0 0 USD | $363.96K 270.08K USD | $6 4.45 USD | $6 4.45 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Superloop Limited SLC.XA | $3 1.99 USD |
+2.16
|
$0 0 USD | $273.87K 181.26K USD | $2.96 1.96 USD | $3.03 2.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $7.01 4.64 USD |
-0.43
|
$0 0 USD | $87.4K 57.85K USD | $7 4.63 USD | $7.05 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $18.99K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | $1.25 0.17 USD |
+0.97
|
$0 0 USD | $44.36M 6.17M USD | $1.22 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.16 0.1 USD |
-6.06
|
$0 0 USD | $191.26K 126.59K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.89 0.12 USD |
-0.45
|
$0 0 USD | $1.2K 166.85 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.XA | $0.77 0.51 USD |
-0.88
|
$0 0 USD | $7.62K 5.04K USD | $0.77 0.51 USD | $0.78 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.07 0.04 USD |
-2.94
|
$0 0 USD | $239.89K 158.77K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $6.13 4.05 USD |
+1.43
|
$0 0 USD | $38.47K 25.46K USD | $6 3.97 USD | $6.18 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.34 4.74 USD |
-0.25
|
$0 0 USD | $255 278.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | $1.12 0.16 USD |
-0.79
|
$0 0 USD | $80.67M 11.22M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premium Income Corp PIC-PA.TO | $15.66 11.62 USD |
+0.19
|
$0 0 USD | $4.06K 3.01K USD | $15.66 11.62 USD | $15.69 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $505.55K 334.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.XA | $0.04 0.03 USD |
+7.32
|
$0 0 USD | $20.52K 13.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.01 0.0079 USD |
-14.29
|
$0 0 USD | $182.34K 120.68K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | $1.27 0.18 USD |
+0.24
|
$0 0 USD | $10.38M 1.44M USD | $1.26 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.XA | $0.67 0.44 USD |
+9.02
|
$0 0 USD | $14.1M 9.33M USD | $0.6199 0.41 USD | $0.6899 0.46 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Technip Energies N.V. 0A8A.L | $34.66 37.89 USD |
-0.56
|
$0 0 USD | $4.84K 5.29K USD | $34.66 37.89 USD | $34.96 38.22 USD | $0 0 USD | 22.57 | $1.54 1.68 USD | |
| Diablo Resources Limited DBO.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $48.13K 31.85K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $53.49 58.47 USD |
+0.12
|
$0 0 USD | $1.72K 1.87K USD | $53.49 58.47 USD | $53.49 58.47 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 11.51 | $0.03 0.02 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.8 1.85 USD |
-0.71
|
$0 0 USD | $7.79K 5.16K USD | $2.8 1.85 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $295.82K 378.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.89 1.38 USD |
-0.31
|
$0 0 USD | $2.16M 300.27K USD | $9.87 1.37 USD | $9.93 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.XA | $0.13 0.09 USD |
+4
|
$0 0 USD | $3.88K 2.57K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.95 14.16 USD |
-0.27
|
$0 0 USD | $14.22K 15.54K USD | $12.95 14.16 USD | $12.96 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.04 0.03 USD |
+4.76
|
$0 0 USD | $183.96K 121.76K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $516.79K 342.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| K+S AG SDF.SG | $16.19 17.7 USD |
+0.25
|
$0 0 USD | $268 292.96 USD | $15.98 17.47 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $14.05 1.95 USD |
-5
|
$0 0 USD | $5.82M 809.82K USD | $13.94 1.94 USD | $15.05 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.3099 0.21 USD |
+1.64
|
$0 0 USD | $135.73K 89.83K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $23.21K 15.36K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 11.17 | $0.03 0.02 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $4.9 — |
+8.89
|
$0 — | $42 — | $4.9 — | $4.9 — | $0 — | 0 | $0 — | |
| Alpha HPA Limited A4N.XA | $0.8 0.53 USD |
-0.87
|
$0 0 USD | $895.58K 592.74K USD | $0.79 0.52 USD | $0.81 0.54 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $0.64 0.42 USD |
+28.34
|
$0 0 USD | $262.4K 173.67K USD | $0.54 0.36 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $60.45 — |
+2
|
$0 — | $17.3K — | $60.45 — | $60.45 — | $0 — | 0 | $0 — | |
| Carnarvon Energy Limited CVN.XA | $0.1199 0.08 USD |
+8.45
|
$0 0 USD | $2.82M 1.86M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.59 0.98 USD |
-0.75
|
$0 0 USD | $30.74K 18.97K USD | $1.58 0.98 USD | $1.6 0.99 USD | $0 0 USD | 14.06 | $0.11 0.07 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.76 1.16 USD |
+2.92
|
$0 0 USD | $4.84K 3.21K USD | $1.72 1.14 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $32.17 21.29 USD |
-2.01
|
$0 0 USD | $29.88K 19.78K USD | $32.11 21.25 USD | $32.88 21.76 USD | $0 0 USD | 83.99 | $0.38 0.25 USD | |
| EP&T Global Limited EPX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | $1.03 0.14 USD |
0
|
$0 0 USD | $171.21M 23.8M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $1.12 1.22 USD |
+8.98
|
$0 0 USD | $41.36K 45.21K USD | $1.06 1.16 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $80.79K 53.47K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $118.63 16.5 USD |
+0.08
|
$0 0 USD | $7.26M 1.01M USD | $118.54 16.48 USD | $118.67 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.83 0.64 USD |
+0.65
|
$0 0 USD | $105.17K 6.23K USD | $10.71 0.63 USD | $10.83 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $19.2 — |
+1.05
|
$0 — | $7.4K — | $18.7 — | $19.49 — | $0 — | 2742.85 | $0.01 — | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.64 0.43 USD |
-1.02
|
$0 0 USD | $4.79M 3.17M USD | $0.64 0.42 USD | $0.66 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $78.29K 51.81K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 35.00 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.01 USD |
-12
|
$0 0 USD | $650.76K 430.71K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.1 0.06 USD |
+1.06
|
$0 0 USD | $17.87K 11.83K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.6099 0.4 USD |
-2.32
|
$0 0 USD | $64.89K 42.95K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $83.9 55.53 USD |
-0.53
|
$0 0 USD | $51.04K 33.78K USD | $83.75 55.43 USD | $84.26 55.76 USD | $0 0 USD | 43.11 | $1.95 1.29 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | $1.03 0.14 USD |
+0.88
|
$0 0 USD | $9.4K 1.31K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | $1.09 0.15 USD |
0
|
$0 0 USD | $9.21M 1.28M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $105.16K 69.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | $1.03 0.14 USD |
-0.29
|
$0 0 USD | $60.92M 8.47M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | $0.44 0.06 USD |
+0.23
|
$0 0 USD | $3.08M 427.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. 0A5H.L | $0.3599 0.4 USD |
+5.83
|
$0 0 USD | $337 368.39 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| Rubicon Water Limited RWL.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SHL.XA | $26.6 17.61 USD |
-0.93
|
$0 0 USD | $141.64K 93.75K USD | $26.55 17.57 USD | $27.04 17.9 USD | $0 0 USD | 8.77 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.35 0.89 USD |
-0.74
|
$0 0 USD | $1.85K 1.22K USD | $1.33 0.88 USD | $1.35 0.89 USD | $0 0 USD | 10.75 | $0.13 0.08 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | $1.34 0.19 USD |
+0.37
|
$0 0 USD | $13.1M 1.82M USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | $0.65 0.09 USD |
-0.15
|
$0 0 USD | $22.17M 3.08M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.17 0.77 USD |
+0.87
|
$0 0 USD | $45.46K 30.09K USD | $1.17 0.77 USD | $1.17 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | $0.7199 0.1 USD |
-0.41
|
$0 0 USD | $29.53M 4.11M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $3.79 2.51 USD |
-0.52
|
$0 0 USD | $793.86K 525.42K USD | $3.78 2.5 USD | $3.81 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.3599 0.23 USD |
-1.39
|
$0 0 USD | $169.48K 112.17K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 0.71 | $0.5 0.33 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | $1.04 0.14 USD |
+0.29
|
$0 0 USD | $191.04M 26.56M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Uscom Limited UCM.XA | $0.02 0.01 USD |
-10
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Portofino Resources Inc POTA.MU | $0.0016 0.0017 USD |
+60
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $42.65 — |
+2.77
|
$0 — | $300 — | $42.6 — | $42.65 — | $0 — | 11.05 | $3.86 — | |
| BrainChip Holdings Ltd BRN.XA | $0.2099 0.14 USD |
+1.48
|
$0 0 USD | $3.08M 2.04M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $6.93 4.59 USD |
+0.87
|
$0 0 USD | $53.38K 35.33K USD | $6.89 4.56 USD | $6.95 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial EFC-PB | $22.88 — |
+0.88
|
$0 — | $6.36K — | $22.69 — | $22.89 — | $0 — | 15.33 | $1.49 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||