Página de resultados 289 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.8399 0.12 USD |
+0.24
|
$0 0 USD | $30.53M 4.24M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.45 0.2 USD |
-0.14
|
$0 0 USD | $162.1K 22.54K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.08999 0.06 USD |
-1.05
|
$0 0 USD | $13.67K 9.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.65 68.6 USD |
+0.51
|
$0 0 USD | $11.89K 7.87K USD | $103.45 68.47 USD | $103.9 68.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.29 1.01 USD |
+0.28
|
$0 0 USD | $2.53M 351.5K USD | $7.25 1.01 USD | $7.37 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $3.76K 2.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Palantir Technologies Inc. 0A7R.L | $110.86 — |
+3.15
|
$0 — | $372.98K — | $106.57 — | $111.5 — | $0 — | 0 | -$0.25 — | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.07 1.15 USD |
+1.01
|
$0 0 USD | $1.25M 39.87K USD | $35.95 1.14 USD | $36.08 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.8 0.11 USD |
+0.5
|
$0 0 USD | $2.25M 312.78K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $36.57 39.98 USD |
+1.58
|
$0 0 USD | $6.56K 7.17K USD | $36.03 39.39 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $9.1 9.95 USD |
+29.32
|
$0 0 USD | $66.23K 72.4K USD | $7.45 8.14 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $188.45 — |
+2.2
|
$0 — | $184.76K — | $185.5 — | $190.51 — | $0 — | 0 | $0 — | |
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $20.78 — |
+1.38
|
$0 — | $16.46K — | $20.46 — | $20.8 — | $0 — | 9.74 | $2.13 — | |
| E Fund ChiNext ETF 159915.SZ | $1.92 0.27 USD |
+0.68
|
$0 0 USD | $1.2B 167.19M USD | $1.91 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $17.16 2.39 USD |
+2.02
|
$0 0 USD | $5.27M 732.58K USD | $16.6 2.31 USD | $17.44 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.XA | $4.11 2.72 USD |
+0.24
|
$0 0 USD | $550 364.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.87 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.56 1.03 USD |
-0.32
|
$0 0 USD | $541 358.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.12 | $0.22 0.14 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.08 0.09 USD |
+11.47
|
$0 0 USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.XA | $0.11 0.07 USD |
-2.27
|
$0 0 USD | $50K 33.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.03 0.68 USD |
+6.74
|
$0 0 USD | $3 1.99 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $48K 31.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.21 0.17 USD |
+1.09
|
$0 0 USD | $73.93M 10.28M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKED.BA | $4.88 — |
-2.3
|
$0 — | $6.33K — | $4.81 — | $4.92 — | $0 — | 0.10 | $46.87 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.5 7.79 USD |
+0.29
|
$0 0 USD | $5.9K 4.38K USD | $10.38 7.7 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.67 3.09 USD |
+1.74
|
$0 0 USD | $90.68K 60.02K USD | $4.66 3.08 USD | $4.69 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $2.16K 1.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.00 | $0.19 0.12 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $13.77M 1.91M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $1.02 0.14 USD |
+1.19
|
$0 0 USD | $1.07M 148.39K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.68 0.1 USD |
+1.18
|
$0 0 USD | $3.43B 477.28M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.31 1.53 USD |
+2.67
|
$0 0 USD | $17.68K 11.7K USD | $2.29 1.52 USD | $2.31 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $15.8K 10.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $75.96 11.14 USD |
+0.8
|
$0 0 USD | $67.35K 9.88K USD | $75.74 11.11 USD | $76.56 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $11.07 — |
-1.77
|
$0 — | $1.53K — | $11.05 — | $11.12 — | $0 — | 0 | $0 — | |
| Strategic Energy Resources Ltd EB8.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $366 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
-5.97
|
$0 0 USD | $1K 661.86 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Huntington Bancshares Incorporated HBANM | $23.68 — |
+3.18
|
$0 — | $9.41K — | $23.03 — | $23.68 — | $0 — | 30.43 | $0.78 — | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.44 0.2 USD |
+0.35
|
$0 0 USD | $122.1K 16.98K USD | $1.42 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.76 0.24 USD |
0
|
$0 0 USD | $8.4K 1.17K USD | $1.73 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cromwell Property Group CMW.XA | $0.3699 0.25 USD |
+2.05
|
$0 0 USD | $2 1.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.29 | $0.11 0.07 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.78 0.11 USD |
+0.77
|
$0 0 USD | $1.88M 260.85K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $118.04 23.92 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.24 0.82 USD |
+1.65
|
$0 0 USD | $812 537.43 USD | $0 0 USD | $0 0 USD | $0 0 USD | 16.25 | $0.08 0.05 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.55 0.21 USD |
-0.32
|
$0 0 USD | $190.02M 26.42M USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.05 USD |
+2.63
|
$0 0 USD | $25.07K 16.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.77K 2.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.52 0.07 USD |
+0.58
|
$0 0 USD | $84.16M 11.7M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited A2M.XA | $8.3 5.49 USD |
+0.18
|
$0 0 USD | $1 0.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | 331.80 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.28 0.19 USD |
+3.7
|
$0 0 USD | $8 5.29 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.93 0.13 USD |
+0.43
|
$0 0 USD | $25.63M 3.56M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.57 0.5 USD |
-0.33
|
$0 0 USD | $3.43M 476.92K USD | $3.56 0.49 USD | $3.62 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI500ETF fund 159922.SZ | $2.25 0.31 USD |
+0.22
|
$0 0 USD | $52.42M 7.29M USD | $2.23 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $1K 664.5 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $4.46K 2.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $260.2K 36.18K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9799 0.65 USD |
+2.34
|
$0 0 USD | $2.39K 1.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.55 | $0.13 0.09 USD | |
| Ishares Us Financials Etf BIYF39.SA | $41.19 8.35 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $28.77 0.91 USD |
+0.59
|
$0 0 USD | $8.34M 264.93K USD | $28.64 0.91 USD | $28.77 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.29K 2.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Guotai CSI Smart Car Theme ETF 159889.SZ | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $2.84M 395.01K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. 0R2C.L | $5.15 3.82 USD |
+3.62
|
$0 0 USD | $30.5K 22.63K USD | $5.08 3.77 USD | $5.15 3.82 USD | $0 0 USD | 50.49 | $0.1 0.08 USD | |
| CIB CSI 500 ETF 510570.SS | $0.88 0.12 USD |
+0.8
|
$0 0 USD | $3.56M 494.86K USD | $0.88 0.12 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalBridge DBRG-PI | $22.46 — |
+1.58
|
$0 — | $7.16K — | $21.91 — | $22.74 — | $0 — | 0 | -$0.74 — | |
| Askari Metals Limited AS2.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $60.6K 40.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.44 0.06 USD |
+0.23
|
$0 0 USD | $40.07M 5.57M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $34.52 1.1 USD |
+0.85
|
$0 0 USD | $3.63M 115.3K USD | $34.37 1.09 USD | $34.52 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAM | $14.1 — |
0
|
$0 — | $16.25K — | $13.97 — | $14.33 — | $0 — | 1.11 | $12.61 — | |
| EROAD Limited ERD.XA | $0.8199 0.54 USD |
0
|
$0 0 USD | $106 70.16 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.21 0.8 USD |
+0.41
|
$0 0 USD | $400 264.74 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $1.04 0.14 USD |
-0.29
|
$0 0 USD | $805.1M 111.94M USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.54 0.07 USD |
+0.56
|
$0 0 USD | $44.98M 6.25M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.3099 0.33 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $38 25.15 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.2 0.13 USD |
+2.63
|
$0 0 USD | $2.5K 1.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
-0.79
|
$0 — | $4.05K — | $21.02 — | $21.11 — | $0 — | 17.91 | $1.18 — | |
| Riversgold Limited RGL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $200 132.37 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $500K 330.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| SCE Trust IV SCE-PJ | $22.06 — |
+0.14
|
$0 — | $43.69K — | $21.86 — | $22.13 — | $0 — | 0 | $0 — | |
| Ping An CSI New Materials ETF 516890.SS | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $296.5K 41.23K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ReadyTech Holdings Limited RDY.XA | $2.2 1.46 USD |
-0.9
|
$0 0 USD | $1.12K 739.29 USD | $0 0 USD | $0 0 USD | $0 0 USD | 34.37 | $0.06 0.04 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.03K 3.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Global X China Consumer Brand ETF 9806.HK | $5.66 — |
+0.98
|
$0 — | $850 — | $5.64 — | $5.66 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.06 14.27 USD |
+7.75
|
$0 0 USD | $7.29M 7.96M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.56 11.54 USD |
-0.91
|
$0 0 USD | $73.53K 80.38K USD | $10.67 11.66 USD | $10.67 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Praemium Limited PPS.XA | $0.75 0.5 USD |
+4.17
|
$0 0 USD | $239 158.18 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $10.86 7.19 USD |
+0.93
|
$0 0 USD | $421 278.64 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11.35 | $0.96 0.63 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $5.06M 703.2K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LifeMD LFMDP | $23.76 — |
-2.36
|
$0 — | $410 — | $23.76 — | $23.76 — | $0 — | 0 | -$2.26 — | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.31 1.53 USD |
+11.06
|
$0 0 USD | $1 0.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $207.75 227.1 USD |
+3.23
|
$0 0 USD | $11.98K 13.1K USD | $202.2 221.03 USD | $207.85 227.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.9499 0.13 USD |
0
|
$0 0 USD | $87.7K 12.19K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $37.13K 24.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.28 5.48 USD |
+0.49
|
$0 0 USD | $18.22K 12.06K USD | $8.24 5.45 USD | $8.34 5.52 USD | $0 0 USD | 11.92 | $0.69 0.46 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.67 0.73 USD |
-0.83
|
$0 0 USD | $6K 6.56K USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Property ETF NPF.NZ | $1 0.61 USD |
0
|
$0 0 USD | $31.65K 19.53K USD | $1 0.61 USD | $1 0.62 USD | $0 0 USD | 11.93 | $0.08 0.05 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $80.9 0.98 USD |
-0.49
|
$0 0 USD | $337.82K 4.09K USD | $80.6 0.98 USD | $82.45 1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||