Página de resultados 289 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.96 9.19 USD |
-0.72
|
€30.49B 35.19B USD | €325.00 375.16 USD | €7.96 9.19 USD | €7.96 9.19 USD | €30.49B 35.19B USD | 7.37 | €1.08 1.25 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€101.80 117.51 USD |
+0.79
|
€30.47B 35.17B USD | €1.46K 1.68K USD | €98.78 114.03 USD | €103.00 118.9 USD | €30.47B 35.17B USD | 25.32 | €4.02 4.64 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€7.10 8.2 USD |
0
|
€30.43B 35.13B USD | €44.00 50.79 USD | €7.10 8.2 USD | €7.10 8.2 USD | €30.43B 35.13B USD | 13.14 | €0.54 0.62 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€64.18 74.09 USD |
+0.53
|
€30.43B 35.13B USD | €55.00 63.49 USD | €64.18 74.09 USD | €64.52 74.48 USD | €30.43B 35.13B USD | 16.28 | €3.94 4.55 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€2.00 2.31 USD |
-0.99
|
€30.40B 35.1B USD | €1.37K 1.58K USD | €2.00 2.31 USD | €2.00 2.31 USD | €30.40B 35.1B USD | 9.52 | €0.21 0.24 USD | ||
Illumina, Inc.
I1LM34.SA
BR
|
R$229.00 46.41 USD |
0
|
R$173.12B 35.09B USD | R$0.00 0 USD | R$229.00 46.41 USD | R$229.00 46.41 USD | R$173.12B 35.09B USD | 37.78 | R$6.06 1.23 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.38 10.83 USD |
-5.82
|
€30.40B 35.09B USD | €75.00 86.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €30.40B 35.09B USD | 17.69 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€154.68 178.55 USD |
-1.41
|
€30.38B 35.07B USD | €21.00 24.24 USD | €152.52 176.06 USD | €155.72 179.75 USD | €30.38B 35.07B USD | 25.39 | €6.09 7.03 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.90 19.5 USD |
-5.38
|
€30.38B 35.07B USD | €582.00 671.82 USD | €16.90 19.5 USD | €17.32 19.99 USD | €30.38B 35.07B USD | 93.86 | €0.18 0.21 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$9.26 1.88 USD |
0
|
R$172.68B 35B USD | R$150.00 30.4 USD | R$9.26 1.88 USD | R$9.26 1.88 USD | R$172.68B 35B USD | 34.29 | R$0.27 0.05 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,908.00 231.4 USD |
-27.55
|
MX$590.89B 34.99B USD | MX$8.00 0.47 USD | MX$5,393.90 319.38 USD | MX$5,393.90 319.38 USD | MX$590.89B 34.99B USD | 38.10 | MX$102.55 6.07 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€74.85 86.4 USD |
-0.13
|
€30.30B 34.98B USD | €200.00 230.87 USD | €74.85 86.4 USD | €74.85 86.4 USD | €30.30B 34.98B USD | 15.95 | €4.69 5.41 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.00 39.25 USD |
+1.49
|
€30.29B 34.97B USD | €266.00 307.05 USD | €32.50 37.52 USD | €34.50 39.82 USD | €30.29B 34.97B USD | 8.13 | €4.18 4.83 USD | ||
KONE Oyj
KC4.F
DE
|
€58.44 67.46 USD |
+0.41
|
€30.29B 34.96B USD | €8.00 9.23 USD | €58.44 67.46 USD | €58.44 67.46 USD | €30.29B 34.96B USD | 30.75 | €1.90 2.19 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$48.25 9.78 USD |
0
|
R$172.37B 34.94B USD | R$0.00 0 USD | R$48.25 9.78 USD | R$48.25 9.78 USD | R$172.37B 34.94B USD | 72.01 | R$0.67 0.14 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.33 10.77 USD |
-0.66
|
€30.24B 34.91B USD | €160.00 184.69 USD | €9.29 10.72 USD | €9.35 10.79 USD | €30.24B 34.91B USD | 17.60 | €0.53 0.61 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€63.50 73.3 USD |
+1.08
|
€30.22B 34.88B USD | €10.00 11.54 USD | €62.38 72.01 USD | €63.50 73.3 USD | €30.22B 34.88B USD | 14.39 | €4.41 5.09 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.14 3.62 USD |
0
|
€30.21B 34.87B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €30.21B 34.87B USD | 5.81 | €0.54 0.62 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$44.45 9.01 USD |
0
|
R$171.95B 34.85B USD | R$0.00 0 USD | R$44.45 9.01 USD | R$44.45 9.01 USD | R$171.95B 34.85B USD | 26.77 | R$1.66 0.34 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€62.64 72.31 USD |
-1.66
|
€30.19B 34.85B USD | €446.00 514.83 USD | €62.20 71.8 USD | €62.64 72.31 USD | €30.19B 34.85B USD | 31.79 | €1.97 2.27 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€39.71 45.84 USD |
-5.02
|
€30.19B 34.85B USD | €2.64K 3.05K USD | €39.71 45.84 USD | €41.20 47.56 USD | €30.19B 34.85B USD | 27.57 | €1.44 1.66 USD | ||
HEICO Corporation
HC1A.F
DE
|
€216.00 249.34 USD |
-1.82
|
€30.19B 34.85B USD | €8.00 9.23 USD | €216.00 249.34 USD | €216.00 249.34 USD | €30.19B 34.85B USD | 41.94 | €5.15 5.94 USD | ||
ASM
ASMXF
US
|
$712.00 — |
-10.78
|
$34.75B — | $1.00 — | $712.00 — | $712.00 — | $34.75B — | 30.16 | $23.60 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.29 10.72 USD |
-0.36
|
€30.09B 34.73B USD | €433.00 499.83 USD | €9.27 10.71 USD | €9.29 10.72 USD | €30.09B 34.73B USD | 17.52 | €0.53 0.61 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$32.33 6.55 USD |
0
|
R$171.18B 34.7B USD | R$0.00 0 USD | R$32.33 6.55 USD | R$32.33 6.55 USD | R$171.18B 34.7B USD | 19.13 | R$1.69 0.34 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.75 15.87 USD |
-1.79
|
€30.00B 34.63B USD | €68.00 78.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €30.00B 34.63B USD | 8.70 | €1.58 1.82 USD | ||
ResMed Inc.
RME.F
DE
|
€213.20 246.1 USD |
-0.56
|
€29.99B 34.62B USD | €119.00 137.37 USD | €213.20 246.1 USD | €213.20 246.1 USD | €29.99B 34.62B USD | 22.56 | €9.45 10.91 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€80.40 92.81 USD |
0
|
€29.99B 34.61B USD | €0.00 0 USD | €78.60 90.73 USD | €80.40 92.81 USD | €29.99B 34.61B USD | 36.71 | €2.19 2.53 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€62.88 72.58 USD |
-1.29
|
€29.93B 34.54B USD | €0.00 0 USD | €62.80 72.49 USD | €62.88 72.58 USD | €29.93B 34.54B USD | 14.25 | €4.41 5.09 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.23 10.65 USD |
-0.24
|
€29.90B 34.52B USD | €2.06K 2.37K USD | €9.23 10.65 USD | €9.23 10.65 USD | €29.90B 34.52B USD | 17.41 | €0.53 0.61 USD | ||
Swiss Life Holding AG
SLW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€29.90B 34.52B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €29.90B 34.52B USD | 21.57 | €2.48 2.86 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,491.00 1721.11 USD |
-2.17
|
€29.87B 34.49B USD | €1.00 1.15 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €29.87B 34.49B USD | 37.60 | €39.65 45.77 USD | ||
3i
TGOPF
US
|
$34.00 — |
0
|
$34.47B — | $476.00 — | $31.40 — | $31.40 — | $34.47B — | 4.70 | $7.22 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.20 10.62 USD |
-5.15
|
€29.81B 34.41B USD | €600.00 692.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €29.81B 34.41B USD | 17.35 | €0.53 0.61 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.40 63.95 USD |
-1.25
|
€29.74B 34.33B USD | €220.00 253.95 USD | €55.40 63.95 USD | €55.40 63.95 USD | €29.74B 34.33B USD | 25.06 | €2.21 2.55 USD | ||
FirstRand
FANDY
US
|
$61.66 — |
+8.65
|
$34.29B — | $11.00 — | $61.70 — | $61.70 — | $34.29B — | 15.18 | $4.06 — |
|
|
Zscaler, Inc.
0ZC.F
DE
|
€182.14 210.25 USD |
-1
|
€29.70B 34.28B USD | €40.00 46.17 USD | €182.14 210.25 USD | €182.14 210.25 USD | €29.70B 34.28B USD | 0 | -€0.34 -0.3 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,482.00 1710.72 USD |
-2.11
|
€29.69B 34.28B USD | €0.00 0 USD | €1,482.00 1710.72 USD | €1,491.00 1721.11 USD | €29.69B 34.28B USD | 37.37 | €39.65 45.77 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,280.00 39.34 USD |
-1.71
|
ARS 28.99T 34.27B USD | ARS 2.00 0 USD | ARS 32,920.00 38.91 USD | ARS 32,920.00 38.91 USD | ARS 28.99T 34.27B USD | 880.66 | ARS 37.79 0.04 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,481.00 1709.57 USD |
-2.37
|
€29.67B 34.25B USD | €3.00 3.46 USD | €1,481.00 1709.57 USD | €1,489.00 1718.8 USD | €29.67B 34.25B USD | 37.35 | €39.65 45.77 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€17.92 20.69 USD |
+9.95
|
€29.67B 34.25B USD | €2.47K 2.85K USD | €16.67 19.24 USD | €18.10 20.89 USD | €29.67B 34.25B USD | 33.18 | €0.54 0.62 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
0
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 40.13 | $0.52 — |
|
|
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.30 21.12 USD |
-2.14
|
€29.64B 34.21B USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €29.64B 34.21B USD | 15.64 | €1.17 1.35 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€55.70 64.3 USD |
+0.54
|
€29.64B 34.21B USD | €30.00 34.63 USD | €54.90 63.37 USD | €55.70 64.3 USD | €29.64B 34.21B USD | 0 | -€6.36 -7.3 USD | ||
CK Hutchison
CKHUF
US
|
$8.92 — |
+1.36
|
$34.16B — | $6.50K — | $8.80 — | $8.83 — | $34.16B — | 7.07 | $1.26 — |
|
|
adidas AG
ADS1.F
DE
|
€87.50 101 USD |
-0.57
|
€29.59B 34.15B USD | €101.00 116.59 USD | €87.50 101 USD | €87.50 101 USD | €29.59B 34.15B USD | 18.89 | €4.63 5.34 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€71.58 82.63 USD |
-1.65
|
€29.58B 34.14B USD | €158.00 182.38 USD | €71.58 82.63 USD | €73.66 85.03 USD | €29.58B 34.14B USD | 14.14 | €5.06 5.84 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.58 82.63 USD |
-4.18
|
€29.58B 34.14B USD | €1.91K 2.21K USD | €71.58 82.63 USD | €73.70 85.07 USD | €29.58B 34.14B USD | 14.14 | €5.06 5.84 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.87 39.1 USD |
-2.48
|
€29.57B 34.13B USD | €300.00 346.3 USD | €33.87 39.1 USD | €34.45 39.77 USD | €29.57B 34.13B USD | 13.12 | €2.58 2.98 USD | ||
Kuehne + Nagel
KHNGF
US
|
$287.00 — |
0
|
$34.08B — | $1.92K — | $287.00 — | $287.00 — | $34.08B — | 27.89 | $10.29 — |
|
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.79 39 USD |
-1.92
|
€29.50B 34.05B USD | €0.00 0 USD | €33.79 39 USD | €33.92 39.16 USD | €29.50B 34.05B USD | 13.09 | €2.58 2.98 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.70 8.89 USD |
-0.65
|
€29.49B 34.04B USD | €325.00 375.16 USD | €7.70 8.89 USD | €7.70 8.89 USD | €29.49B 34.04B USD | 7.12 | €1.08 1.25 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Novozymes A/S
NZM.F
DE
|
€63.00 72.72 USD |
0
|
€29.37B 33.91B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €29.37B 33.91B USD | 43.15 | €1.46 1.69 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.54 11.01 USD |
+1.24
|
€29.36B 33.9B USD | €10.00 11.54 USD | €9.29 10.73 USD | €9.54 11.01 USD | €29.36B 33.9B USD | 11.92 | €0.80 0.92 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$572.20B 33.88B USD | MX$0.00 0 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$572.20B 33.88B USD | 13.23 | MX$96.72 5.73 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.08 18.56 USD |
+0.06
|
€29.34B 33.86B USD | €2.58K 2.98K USD | €16.08 18.56 USD | €16.08 18.56 USD | €29.34B 33.86B USD | 26.36 | €0.61 0.7 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€29.33B 33.86B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.33B 33.86B USD | 13.02 | €2.58 2.98 USD | ||
adidas AG
ADS.F
DE
|
€173.35 200.1 USD |
-2.03
|
€29.31B 33.83B USD | €755.00 871.52 USD | €173.35 200.1 USD | €177.40 204.78 USD | €29.31B 33.83B USD | 18.70 | €9.27 10.7 USD | ||
Henkel
HELKF
US
|
$83.50 — |
0
|
$33.80B — | $1.00 — | $73.84 — | $73.84 — | $33.80B — | 15.26 | $5.47 — |
|
|
Samsung C&T Corporation
028260.KS
KR
|
₩273,500 206.45 USD |
-5.85
|
₩45T 33.78B USD | ₩563K 424.71 USD | ₩260,000 196.26 USD | ₩282,500 213.24 USD | ₩45T 33.78B USD | 0 | ₩0 0 USD | ||
Daiichi Sankyo
DSKYF
US
|
$18.54 — |
+1.31
|
$33.78B — | $500.00 — | $19.25 — | $19.25 — | $33.78B — | 19.11 | $0.97 — |
|
|
Fiserv, Inc.
FIV.DE
DE
|
€55.00 63.49 USD |
-1.08
|
€29.26B 33.78B USD | €644.00 743.39 USD | €54.90 63.37 USD | €55.10 63.6 USD | €29.26B 33.78B USD | 0 | -€6.36 -7.3 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€55.00 63.49 USD |
-1.26
|
€29.26B 33.78B USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €29.26B 33.78B USD | 0 | -€6.36 -7.3 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.01 1.17 USD |
0
|
€29.25B 33.77B USD | €125.00 144.29 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.25B 33.77B USD | 8.41 | €0.12 0.14 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€33.00 38.09 USD |
-5.17
|
€29.25B 33.76B USD | €120.00 138.52 USD | €32.45 37.46 USD | €33.00 38.09 USD | €29.25B 33.76B USD | 13.92 | €2.37 2.74 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.76B — | $140.00 — | $13.80 — | $13.80 — | $33.76B — | 9.71 | $1.42 — | ||
Saab
SAABF
US
|
$62.55 — |
-6.96
|
$33.72B — | $100.00 — | $63.73 — | $63.73 — | $33.72B — | 42.26 | $1.48 — |
|
|
PTT
PUTRY
US
|
$5.95 — |
+8.78
|
$33.71B — | $100.00 — | $5.47 — | $5.47 — | $33.71B — | 8.88 | $0.67 — |
|
|
Techtronic Industries Company Limited
TIB.F
DE
|
€80.00 92.35 USD |
+1.91
|
€29.19B 33.7B USD | €230.00 265.5 USD | €80.00 92.35 USD | €80.00 92.35 USD | €29.19B 33.7B USD | 26.14 | €3.06 3.53 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.36 1.57 USD |
-4.65
|
€29.18B 33.69B USD | €5.00K 5.77K USD | €1.36 1.57 USD | €1.36 1.57 USD | €29.18B 33.69B USD | 8.52 | €0.16 0.18 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.80 9 USD |
-6.02
|
€29.18B 33.68B USD | €125.00 144.29 USD | €7.80 9 USD | €7.80 9 USD | €29.18B 33.68B USD | 7.35 | €1.06 1.22 USD | ||
Techtronic Industries
TTNDF
US
|
$18.43 — |
+0.96
|
$33.61B — | $100.00 — | $16.85 — | $16.85 — | $33.61B — | 25.95 | $0.71 — |
|
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.00 99.27 USD |
-2.26
|
€29.08B 33.57B USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €29.08B 33.57B USD | 18.57 | €4.63 5.34 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$169.32 34.32 USD |
0
|
R$165.53B 33.55B USD | R$0.00 0 USD | R$169.32 34.32 USD | R$169.32 34.32 USD | R$165.53B 33.55B USD | 68.00 | R$2.49 0.5 USD | ||
Swiss Life
SWSDF
US
|
$1,200.00 — |
+2.16
|
$33.53B — | $1.00 — | $1,070.00 — | $1,070.00 — | $33.53B — | 20.73 | $57.86 — |
|
|
adidas AG
ADS.VI
AT
|
€171.70 198.2 USD |
-5.24
|
€29.03B 33.51B USD | €33.00 38.09 USD | €171.70 198.2 USD | €174.70 201.66 USD | €29.03B 33.51B USD | 18.52 | €9.27 10.7 USD | ||
Genmab A/S
GE9.DE
DE
|
€471.90 544.73 USD |
-2.12
|
€29.02B 33.5B USD | €834.00 962.71 USD | €466.00 537.92 USD | €471.90 544.73 USD | €29.02B 33.5B USD | 46.86 | €10.07 11.62 USD | ||
Advanced Info Service
AVIFY
US
|
$9.94 — |
-0.8
|
$33.48B — | $179.00 — | $9.87 — | $9.87 — | $33.48B — | 17.43 | $0.57 — |
|
|
ResMed Inc.
RMEA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€28.98B 33.45B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €28.98B 33.45B USD | 21.68 | €0.95 1.1 USD | ||
KONE
KNYJF
US
|
$64.52 — |
+2.02
|
$33.44B — | $4.00 — | $60.48 — | $60.48 — | $33.44B — | 29.19 | $2.21 — |
|
|
Expedia Group, Inc.
E3X1.DE
DE
|
€243.90 281.54 USD |
-1.49
|
€28.94B 33.4B USD | €85.00 98.12 USD | €240.85 278.02 USD | €243.90 281.54 USD | €28.94B 33.4B USD | 16.61 | €14.68 16.95 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.02 71.59 USD |
-3.96
|
€28.92B 33.38B USD | €0.00 0 USD | €62.02 71.59 USD | €62.92 72.63 USD | €28.92B 33.38B USD | 42.47 | €1.46 1.69 USD | ||
Novozymes A/S
NZM2.F
DE
|
€62.00 71.57 USD |
+1.97
|
€28.91B 33.37B USD | €50.00 57.72 USD | €62.00 71.57 USD | €63.62 73.44 USD | €28.91B 33.37B USD | 42.46 | €1.46 1.69 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,525.00 90.3 USD |
0
|
MX$563.43B 33.36B USD | MX$0.00 0 USD | MX$1,525.00 90.3 USD | MX$1,525.00 90.3 USD | MX$563.43B 33.36B USD | 31.07 | MX$49.07 2.91 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 244.20 62.07 USD |
-0.33
|
PLN 131.09B 33.32B USD | PLN 4.00 1.02 USD | PLN 243.60 61.92 USD | PLN 244.20 62.07 USD | PLN 131.09B 33.32B USD | 25.97 | PLN 9.40 2.39 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€51.24 59.15 USD |
-0.39
|
€28.86B 33.31B USD | €10.46K 12.08K USD | €50.85 58.7 USD | €51.66 59.63 USD | €28.86B 33.31B USD | 18.17 | €2.82 3.26 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$562.32B 33.3B USD | MX$373.00 22.09 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$562.32B 33.3B USD | 0 | -MX$51.71 -3.06 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 268.70 68.3 USD |
+393.48
|
PLN 130.75B 33.23B USD | PLN 0.00 0 USD | PLN 268.70 68.3 USD | PLN 268.70 68.3 USD | PLN 130.75B 33.23B USD | 20.26 | PLN 13.26 3.37 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€185.70 214.36 USD |
0
|
€28.73B 33.17B USD | €0.00 0 USD | €185.70 214.36 USD | €189.20 218.4 USD | €28.73B 33.17B USD | 27.10 | €6.85 7.91 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.60 26.52 USD |
0
|
CZK 768.25B 33.15B USD | CZK 1.00 0.04 USD | CZK 614.60 26.52 USD | CZK 614.60 26.52 USD | CZK 768.25B 33.15B USD | 12.34 | CZK 49.78 2.15 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$88.25 17.89 USD |
0
|
R$163.50B 33.14B USD | R$0.00 0 USD | R$88.25 17.89 USD | R$88.25 17.89 USD | R$163.50B 33.14B USD | 21.62 | R$4.08 0.83 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.43 16.65 USD |
-2.4
|
€28.68B 33.1B USD | €350.00 404.02 USD | €14.43 16.65 USD | €14.43 16.65 USD | €28.68B 33.1B USD | 13.35 | €1.08 1.25 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,305.00 124.67 USD |
+1.53
|
₹2.74T 33.1B USD | ₹30.57K 369.8 USD | ₹10,049.30 121.58 USD | ₹10,305.00 124.67 USD | ₹2.74T 33.1B USD | 93.50 | ₹110.21 1.33 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$34.48 6.99 USD |
0
|
R$163.27B 33.09B USD | R$0.00 0 USD | R$34.48 6.99 USD | R$34.48 6.99 USD | R$163.27B 33.09B USD | 0 | -R$3.82 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
