Página de resultados 289 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.88 16.02 USD |
+0.43
|
€27.98B 32.3B USD | €135.00 155.84 USD | €13.88 16.02 USD | €13.88 16.02 USD | €27.98B 32.3B USD | 13.22 | €1.05 1.21 USD | ||
Twilio Inc.
TWH.F
DE
|
€180.70 208.59 USD |
+1.26
|
€27.96B 32.28B USD | €18.00 20.78 USD | €180.70 208.59 USD | €180.70 208.59 USD | €27.96B 32.28B USD | 26.37 | €6.85 7.91 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€194.80 224.86 USD |
-0.36
|
€27.94B 32.25B USD | €1.00K 1.15K USD | €194.80 224.86 USD | €194.80 224.86 USD | €27.94B 32.25B USD | 11.82 | €16.47 19.01 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€885.10 1021.7 USD |
-1.6
|
€27.94B 32.25B USD | €28.00 32.32 USD | €885.10 1021.7 USD | €902.60 1041.9 USD | €27.94B 32.25B USD | 24.87 | €35.58 41.07 USD | ||
Adyen N.V.
1N8.F
DE
|
€884.70 1021.24 USD |
+0.14
|
€27.93B 32.24B USD | €86.00 99.27 USD | €884.70 1021.24 USD | €902.80 1042.13 USD | €27.93B 32.24B USD | 24.86 | €35.58 41.07 USD | ||
Adyen N.V.
1N8.DE
DE
|
€883.90 1020.32 USD |
-1.77
|
€27.90B 32.21B USD | €367.00 423.64 USD | €883.60 1019.97 USD | €902.60 1041.9 USD | €27.90B 32.21B USD | 24.84 | €35.58 41.07 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€154.00 177.77 USD |
+1.08
|
€27.89B 32.2B USD | €29.00 33.48 USD | €154.00 177.77 USD | €154.00 177.77 USD | €27.89B 32.2B USD | 14.03 | €10.97 12.66 USD | ||
Teck Resources Limited
TPT.F
DE
|
€56.50 65.22 USD |
+5.61
|
€27.89B 32.2B USD | €4.00 4.62 USD | €52.50 60.6 USD | €56.50 65.22 USD | €27.89B 32.2B USD | 32.28 | €1.75 2.02 USD | ||
Prudential plc
PRU2.F
DE
|
€22.80 26.32 USD |
+3.64
|
€27.89B 32.19B USD | €41.00 47.33 USD | €21.80 25.16 USD | €22.80 26.32 USD | €27.89B 32.19B USD | 9.34 | €2.44 2.82 USD | ||
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$2.00 0.41 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
Ameren Corporation
AE4.F
DE
|
€100.50 116.01 USD |
+0.7
|
€27.83B 32.13B USD | €21.00 24.24 USD | €100.50 116.01 USD | €100.50 116.01 USD | €27.83B 32.13B USD | 20.30 | €4.95 5.71 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩237,000 178.9 USD |
+1.07
|
₩43T 32.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.13B USD | 0 | ₩0 0 USD | ||
Fresenius
FSNUF
US
|
$57.00 — |
+21.64
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 17.37 | $3.28 — |
|
|
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
EQT Corporation
EQ6.F
DE
|
€44.38 51.23 USD |
-0.89
|
€27.76B 32.05B USD | €11.00 12.7 USD | €44.38 51.23 USD | €44.38 51.23 USD | €27.76B 32.05B USD | 12.22 | €3.63 4.19 USD | ||
ResMed
RSMDF
US
|
$22.78 — |
0
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
Medtronic plc
MDT.BA
AR
|
ARS 42,320.00 50.02 USD |
-2.04
|
ARS 27.07T 31.99B USD | ARS 623.00 0.74 USD | ARS 42,320.00 50.02 USD | ARS 43,200.00 51.06 USD | ARS 27.07T 31.99B USD | 3.66 | ARS 11.54K 13.64 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€53.50 61.76 USD |
+1.9
|
€27.71B 31.99B USD | €250.00 288.58 USD | €52.50 60.6 USD | €54.00 62.33 USD | €27.71B 31.99B USD | 15.64 | €3.42 3.95 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.00 27.7 USD |
-0.83
|
€27.69B 31.96B USD | €50.00 57.72 USD | €23.80 27.47 USD | €24.00 27.7 USD | €27.69B 31.96B USD | 22.01 | €1.09 1.26 USD | ||
JD.com
JDCMF
US
|
$11.68 — |
-18.85
|
$31.91B — | $2.00 — | $11.68 — | $11.68 — | $31.91B — | 16.22 | $0.72 — |
|
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.90 10.27 USD |
+0.56
|
€27.61B 31.87B USD | €328.00 378.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €27.61B 31.87B USD | 18.16 | €0.49 0.57 USD | ||
DENSO Corporation
DNO.F
DE
|
€11.00 12.7 USD |
+4.71
|
€27.61B 31.87B USD | €100.00 115.43 USD | €10.92 12.6 USD | €11.00 12.7 USD | €27.61B 31.87B USD | 12.79 | €0.86 0.99 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
0
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$183.42 37.18 USD |
+3.35
|
R$156.85B 31.79B USD | R$5.00 1.01 USD | R$183.42 37.18 USD | R$184.36 37.37 USD | R$156.85B 31.79B USD | 25.40 | R$7.22 1.46 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.72 34.31 USD |
+1.36
|
€27.53B 31.78B USD | €0.00 0 USD | €29.54 34.1 USD | €29.72 34.31 USD | €27.53B 31.78B USD | 13.75 | €2.16 2.49 USD | ||
Fortis Inc.
12F.F
DE
|
€53.36 61.6 USD |
-0.11
|
€27.52B 31.77B USD | €50.00 57.72 USD | €53.36 61.6 USD | €53.36 61.6 USD | €27.52B 31.77B USD | 24.47 | €2.18 2.52 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.23 15.28 USD |
+2.37
|
€27.51B 31.76B USD | €0.00 0 USD | €12.95 14.95 USD | €13.23 15.28 USD | €27.51B 31.76B USD | 11.81 | €1.12 1.29 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,960.00 14.14 USD |
-1.56
|
ARS 26.86T 31.74B USD | ARS 4.03K 4.76 USD | ARS 11,710.00 13.84 USD | ARS 12,210.00 14.43 USD | ARS 26.86T 31.74B USD | 1.47 | ARS 8.09K 9.56 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.64 34.21 USD |
+0.82
|
€27.46B 31.7B USD | €80.00 92.35 USD | €29.64 34.21 USD | €29.64 34.21 USD | €27.46B 31.7B USD | 13.72 | €2.16 2.49 USD | ||
Prudential plc
PRU.F
DE
|
€11.22 12.95 USD |
+0.27
|
€27.43B 31.67B USD | €1.00 1.15 USD | €11.09 12.8 USD | €11.22 12.95 USD | €27.43B 31.67B USD | 9.19 | €1.22 1.41 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,195.00 70.76 USD |
-0.42
|
MX$534.20B 31.63B USD | MX$39.00 2.31 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$534.20B 31.63B USD | 12.35 | MX$96.72 5.73 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,550.00 193.32 USD |
-0.15
|
ARS 26.72T 31.58B USD | ARS 152.00 0.18 USD | ARS 163,550.00 193.32 USD | ARS 166,800.00 197.16 USD | ARS 26.72T 31.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.85 11.37 USD |
-0.51
|
€27.33B 31.55B USD | €510.00 588.71 USD | €9.85 11.37 USD | €10.20 11.77 USD | €27.33B 31.55B USD | 9.84 | €1.00 1.15 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€295.80 341.45 USD |
-1.17
|
€27.28B 31.49B USD | €9.00 10.39 USD | €293.30 338.57 USD | €295.80 341.45 USD | €27.28B 31.49B USD | 21.11 | €14.01 16.17 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€26.33 30.39 USD |
+8.04
|
€27.27B 31.48B USD | €250.00 288.58 USD | €25.34 29.25 USD | €26.33 30.39 USD | €27.27B 31.48B USD | 15.39 | €1.71 1.97 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.43B — | $250.00 — | $42.00 — | $42.00 — | $31.43B — | 7.28 | $4.88 — |
|
|
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€12.00 13.85 USD |
+0.85
|
€27.21B 31.4B USD | €11.00 12.7 USD | €11.80 13.62 USD | €12.00 13.85 USD | €27.21B 31.4B USD | 17.39 | €0.69 0.8 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.80 19.39 USD |
+1.82
|
€27.20B 31.4B USD | €900.00 1.04K USD | €16.80 19.39 USD | €16.80 19.39 USD | €27.20B 31.4B USD | 10.56 | €1.59 1.84 USD | ||
Lenovo Group Limited
LHL1.SG
DE
|
€43.80 50.56 USD |
+0.92
|
€27.17B 31.36B USD | €0.00 0 USD | €41.60 48.02 USD | €43.80 50.56 USD | €27.17B 31.36B USD | 18.24 | €2.40 2.77 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€229.10 264.46 USD |
-2.01
|
€27.17B 31.36B USD | €0.00 0 USD | €229.10 264.46 USD | €236.05 272.48 USD | €27.17B 31.36B USD | 15.60 | €14.68 16.95 USD | ||
KONE
KNYJF
US
|
$60.48 — |
-6.26
|
$31.35B — | $4.00 — | $60.48 — | $60.48 — | $31.35B — | 27.36 | $2.21 — |
|
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
|
Phillips 66
PSX.BA
AR
|
ARS 67,975.00 80.35 USD |
-1.88
|
ARS 26.52T 31.34B USD | ARS 529.00 0.63 USD | ARS 67,975.00 80.35 USD | ARS 69,750.00 82.45 USD | ARS 26.52T 31.34B USD | 192.70 | ARS 352.73 0.42 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.60 9.93 USD |
-1.15
|
€27.15B 31.34B USD | €30.00 34.63 USD | €8.55 9.87 USD | €8.75 10.1 USD | €27.15B 31.34B USD | 23.88 | €0.36 0.42 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.20 14.08 USD |
+1.67
|
€27.13B 31.32B USD | €3.09K 3.57K USD | €12.20 14.08 USD | €12.20 14.08 USD | €27.13B 31.32B USD | 18.76 | €0.65 0.75 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.80 12.47 USD |
+4
|
€27.11B 31.29B USD | €8.00 9.23 USD | €10.80 12.47 USD | €10.80 12.47 USD | €27.11B 31.29B USD | 12.55 | €0.86 0.99 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€228.45 263.71 USD |
-2.27
|
€27.09B 31.27B USD | €11.00 12.7 USD | €228.15 263.36 USD | €235.00 271.27 USD | €27.09B 31.27B USD | 15.56 | €14.68 16.95 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,880.00 30.59 USD |
+5.85
|
ARS 26.45T 31.26B USD | ARS 3.79K 4.48 USD | ARS 24,000.00 28.37 USD | ARS 26,280.00 31.06 USD | ARS 26.45T 31.26B USD | 20.86 | ARS 1.24K 1.47 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.22B 31.26B USD | R$0.00 0 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$154.22B 31.26B USD | 21.63 | R$8.56 1.73 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
+2.52
|
€27.04B 31.22B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.04B 31.22B USD | 10.50 | €1.59 1.84 USD | ||
Leonardo
FINMF
US
|
$54.10 — |
-0.93
|
$31.20B — | $1.00K — | $54.10 — | $54.10 — | $31.20B — | 21.38 | $2.53 — |
|
|
BPER Banca
BPXXY
US
|
$30.00 — |
-13.27
|
$31.18B — | $200.00 — | $30.00 — | $30.00 — | $31.18B — | 11.53 | $2.60 — |
|
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.40 50.1 USD |
0
|
€26.92B 31.07B USD | €56.00 64.64 USD | €41.80 48.25 USD | €44.00 50.79 USD | €26.92B 31.07B USD | 18.08 | €2.40 2.77 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€357.60 412.79 USD |
-2.4
|
€26.91B 31.06B USD | €180.00 207.78 USD | €341.80 394.55 USD | €357.60 412.79 USD | €26.91B 31.06B USD | 27.61 | €12.95 14.95 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,340.00 57.82 USD |
0
|
CZK 719.33B 31.04B USD | CZK 103.46K 4.46K USD | CZK 1,314.00 56.69 USD | CZK 1,347.00 58.12 USD | CZK 719.33B 31.04B USD | 24.86 | CZK 53.90 2.33 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.70 63.14 USD |
+0.07
|
€26.86B 31B USD | €200.00 230.87 USD | €54.04 62.38 USD | €54.70 63.14 USD | €26.86B 31B USD | 11.37 | €4.81 5.55 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€70.50 81.38 USD |
-0.56
|
€26.84B 30.98B USD | €0.00 0 USD | €70.50 81.38 USD | €71.30 82.3 USD | €26.84B 30.98B USD | 20.37 | €3.46 3.99 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€227.50 262.61 USD |
-0.57
|
€26.79B 30.93B USD | €18.00 20.78 USD | €227.50 262.61 USD | €227.50 262.61 USD | €26.79B 30.93B USD | 27.14 | €8.38 9.67 USD | ||
DexCom, Inc.
DC4.F
DE
|
€71.80 82.88 USD |
+0.84
|
€26.78B 30.91B USD | €127.00 146.6 USD | €71.00 81.96 USD | €71.80 82.88 USD | €26.78B 30.91B USD | 32.78 | €2.19 2.53 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.88 14.87 USD |
-1.89
|
€26.77B 30.91B USD | €100.00 115.43 USD | €12.88 14.87 USD | €12.88 14.87 USD | €26.77B 30.91B USD | 11.49 | €1.12 1.29 USD | ||
DENSO
DNZOF
US
|
$12.30 — |
+3.54
|
$30.87B — | $700.00 — | $12.30 — | $12.40 — | $30.87B — | 12.30 | $1.00 — |
|
|
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.95 6.48 USD |
-0.62
|
R$152.27B 30.86B USD | R$1.10K 221.94 USD | R$31.48 6.38 USD | R$32.15 6.52 USD | R$152.27B 30.86B USD | 0 | -R$0.85 -0.1 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€354.40 409.1 USD |
+1.61
|
€26.67B 30.78B USD | €0.00 0 USD | €345.00 398.25 USD | €354.40 409.1 USD | €26.67B 30.78B USD | 27.36 | €12.95 14.95 USD | ||
Adyen
ADYYF
US
|
$975.00 — |
-0.17
|
$30.78B — | $87.00 — | $975.00 — | $975.00 — | $30.78B — | 23.49 | $41.50 — |
|
|
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€27.42 31.65 USD |
-1.51
|
€26.63B 30.74B USD | €472.00 544.85 USD | €27.42 31.65 USD | €28.26 32.62 USD | €26.63B 30.74B USD | 24.92 | €1.10 1.27 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€71.40 82.42 USD |
-1.38
|
€26.63B 30.74B USD | €0.00 0 USD | €71.40 82.42 USD | €72.00 83.11 USD | €26.63B 30.74B USD | 32.60 | €2.19 2.53 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€71.40 82.42 USD |
-1.38
|
€26.63B 30.74B USD | €25.00 28.86 USD | €71.20 82.19 USD | €71.80 82.88 USD | €26.63B 30.74B USD | 32.60 | €2.19 2.53 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.23 31.43 USD |
+0.33
|
€26.62B 30.73B USD | €2.27K 2.62K USD | €27.23 31.43 USD | €27.28 31.49 USD | €26.62B 30.73B USD | 66.41 | €0.41 0.47 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€120.50 139.1 USD |
-0.62
|
€26.58B 30.69B USD | €86.00 99.27 USD | €120.40 138.98 USD | €120.60 139.21 USD | €26.58B 30.69B USD | 18.22 | €6.61 7.63 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€133.40 153.99 USD |
-0.74
|
€26.56B 30.66B USD | €0.00 0 USD | €133.40 153.99 USD | €135.50 156.41 USD | €26.56B 30.66B USD | 26.84 | €4.97 5.74 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€133.40 153.99 USD |
-0.74
|
€26.56B 30.66B USD | €50.00 57.72 USD | €133.20 153.76 USD | €135.45 156.35 USD | €26.56B 30.66B USD | 26.84 | €4.97 5.74 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€69.72 80.48 USD |
+0.06
|
€26.54B 30.64B USD | €62.00 71.57 USD | €69.72 80.48 USD | €70.62 81.52 USD | €26.54B 30.64B USD | 20.15 | €3.46 3.99 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€9.10 10.5 USD |
0
|
€26.54B 30.64B USD | €204.00 235.48 USD | €9.00 10.39 USD | €9.10 10.5 USD | €26.54B 30.64B USD | 24.59 | €0.37 0.43 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€21.92 25.3 USD |
+0.87
|
€26.52B 30.61B USD | €8.00 9.23 USD | €21.92 25.3 USD | €21.92 25.3 USD | €26.52B 30.61B USD | 31.31 | €0.70 0.81 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
0
|
€26.50B 30.59B USD | €60.00 69.26 USD | €50.50 58.29 USD | €53.00 61.18 USD | €26.50B 30.59B USD | 15.62 | €3.36 3.88 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€132.95 153.47 USD |
+0.95
|
€26.47B 30.56B USD | €76.00 87.73 USD | €132.95 153.47 USD | €134.95 155.78 USD | €26.47B 30.56B USD | 26.75 | €4.97 5.74 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.90 10.27 USD |
+0.57
|
€26.47B 30.56B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €26.47B 30.56B USD | 18.16 | €0.49 0.57 USD | ||
HOCHTIEF
HOCFF
US
|
$406.00 — |
-1.01
|
$30.55B — | $1.00 — | $406.00 — | $406.00 — | $30.55B — | 26.97 | $15.05 — |
|
|
Dollar General Corporation
7DG.F
DE
|
€119.65 138.12 USD |
-1.81
|
€26.40B 30.47B USD | €145.00 167.38 USD | €119.65 138.12 USD | €119.65 138.12 USD | €26.40B 30.47B USD | 18.10 | €6.61 7.63 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.00 31.17 USD |
+0.75
|
€26.40B 30.47B USD | €83.00 95.81 USD | €26.40 30.47 USD | €27.00 31.17 USD | €26.40B 30.47B USD | 65.85 | €0.41 0.47 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$34.62 — |
-3.83
|
$30.45B — | $200.00 — | $36.00 — | $36.00 — | $30.45B — | 50.91 | $0.68 — |
|
|
Okta, Inc.
0OK.F
DE
|
€150.76 174.03 USD |
-0.25
|
€26.36B 30.42B USD | €90.00 103.89 USD | €150.76 174.03 USD | €150.76 174.03 USD | €26.36B 30.42B USD | 105.42 | €1.43 1.65 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.37 32.75 USD |
-1.34
|
€26.28B 30.34B USD | €322.00 371.7 USD | €28.37 32.75 USD | €28.37 32.75 USD | €26.28B 30.34B USD | 21.33 | €1.33 1.54 USD | ||
Novozymes
NVZMF
US
|
$65.00 — |
-7.53
|
$30.30B — | $500.00 — | $65.00 — | $65.33 — | $30.30B — | 38.23 | $1.70 — |
|
|
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,298.00 15.7 USD |
+1.64
|
₹2.50T 30.28B USD | ₹49.94K 604.13 USD | ₹1,256.00 15.2 USD | ₹1,298.00 15.7 USD | ₹2.50T 30.28B USD | 76.66 | ₹16.93 0.2 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,500.00 88.82 USD |
-1.32
|
MX$510.64B 30.24B USD | MX$87.00 5.15 USD | MX$1,494.00 88.46 USD | MX$1,500.00 88.82 USD | MX$510.64B 30.24B USD | 0 | -MX$40.32 -2.3 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.58B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.58B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €66.00 76.19 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 13.13 | €0.43 0.5 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.01 40.41 USD |
-1.6
|
€26.17B 30.2B USD | €320.00 369.39 USD | €35.01 40.41 USD | €35.70 41.21 USD | €26.17B 30.2B USD | 14.23 | €2.46 2.84 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.50 65.22 USD |
+0.89
|
€26.15B 30.19B USD | €10.00 11.54 USD | €54.50 62.91 USD | €56.50 65.22 USD | €26.15B 30.19B USD | 8.24 | €6.85 7.91 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
0
|
€26.13B 30.17B USD | €725.00 836.89 USD | €14.30 16.51 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$148.61B 30.12B USD | R$0.00 0 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$148.61B 30.12B USD | 8.99 | R$26.25 5.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
