Página de resultados 289 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc N1GG34.SA | R$69.30 14.05 USD |
-1.2
|
R$413.78B 83.87B USD | R$8.00 1.62 USD | R$69.30 14.05 USD | R$69.30 14.05 USD | R$413.78B 83.87B USD | 18.67 | R$3.71 0.75 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$93.19 18.89 USD |
-2.67
|
R$413.47B 83.8B USD | R$17.00 3.45 USD | R$93.00 18.85 USD | R$93.90 19.03 USD | R$413.47B 83.8B USD | 12.67 | R$7.35 1.49 USD | ||
| American Tower Corporation A0T.F | €164.50 179.82 USD |
-0.9
|
€76.64B 83.78B USD | €293.00 320.29 USD | €164.50 179.82 USD | €170.00 185.83 USD | €76.64B 83.78B USD | 30.74 | €5.35 5.85 USD | ||
| Bank of Communications BCMXY | $23.70 — |
+9.72
|
$83.77B — | $100.00 — | $23.70 — | $23.70 — | $83.77B — | 6.17 | $3.84 — | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.00 12.02 USD |
+1.85
|
€76.54B 83.67B USD | €3.00 3.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €76.54B 83.67B USD | 29.72 | €0.37 0.4 USD | ||
| 3M Company MMM.MX | MX$2,709.33 160.43 USD |
+2.61
|
MX$1.41T 83.67B USD | MX$1.00K 59.45 USD | MX$2,709.33 160.43 USD | MX$2,709.33 160.43 USD | MX$1.41T 83.67B USD | 30.17 | MX$89.78 5.32 USD | ||
| Johnson Controls International plc TYIA.DE | €125.20 136.86 USD |
-0.99
|
€76.39B 83.5B USD | €5.00 5.47 USD | €125.20 136.86 USD | €125.20 136.86 USD | €76.39B 83.5B USD | 44.39 | €2.82 3.08 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 68.17 USD |
-0.83
|
€76.27B 83.37B USD | €53.00 57.94 USD | €62.36 68.17 USD | €62.36 68.17 USD | €76.27B 83.37B USD | 31.81 | €1.96 2.14 USD | ||
| The Williams Companies, Inc. WMB.VI | €62.36 68.17 USD |
-0.76
|
€76.27B 83.37B USD | €0.00 0 USD | €62.36 68.17 USD | €62.48 68.3 USD | €76.27B 83.37B USD | 31.65 | €1.97 2.15 USD | ||
| Johnson Controls International plc TYIA.F | €124.75 136.37 USD |
+0.08
|
€76.11B 83.2B USD | €25.00 27.33 USD | €123.25 134.73 USD | €125.50 137.19 USD | €76.11B 83.2B USD | 44.23 | €2.82 3.08 USD | ||
| Waste Management, Inc. UWS.F | €189.25 206.88 USD |
+1.18
|
€76.00B 83.08B USD | €281.00 307.17 USD | €189.25 206.88 USD | €191.00 208.79 USD | €76.00B 83.08B USD | 31.80 | €5.95 6.5 USD | ||
| The Williams Companies, Inc. WMB.F | €62.12 67.91 USD |
+0.36
|
€75.97B 83.05B USD | €27.00 29.51 USD | €62.12 67.91 USD | €62.12 67.91 USD | €75.97B 83.05B USD | 31.69 | €1.96 2.14 USD | ||
| Waste Management, Inc. UWS.DE | €189.10 206.71 USD |
-0.94
|
€75.94B 83.01B USD | €736.00 804.55 USD | €189.10 206.71 USD | €191.85 209.72 USD | €75.94B 83.01B USD | 31.72 | €5.96 6.52 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$159.50 32.33 USD |
-0.9
|
R$409.48B 83B USD | R$73.00 14.8 USD | R$158.40 32.11 USD | R$160.64 32.56 USD | R$409.48B 83B USD | 31.15 | R$5.12 1.04 USD | ||
| Waste Management, Inc. WM.VI | €188.95 206.55 USD |
-0.97
|
€75.88B 82.94B USD | €0.00 0 USD | €188.95 206.55 USD | €191.15 208.95 USD | €75.88B 82.94B USD | 31.75 | €5.95 6.5 USD | ||
| CSX Corporation CSX.VI | €40.82 44.62 USD |
+0.2
|
€75.84B 82.9B USD | €0.00 0 USD | €40.52 44.29 USD | €40.82 44.62 USD | €75.84B 82.9B USD | 28.94 | €1.41 1.54 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,310.00 373.63 USD |
+0.96
|
MX$1.40T 82.89B USD | MX$57.00 3.38 USD | MX$6,290.00 372.44 USD | MX$6,468.00 382.98 USD | MX$1.40T 82.89B USD | 12.57 | MX$501.88 29.72 USD | ||
| CSX Corporation CXR.DE | €40.78 44.57 USD |
+0.01
|
€75.77B 82.82B USD | €30.00 32.79 USD | €40.78 44.57 USD | €40.78 44.57 USD | €75.77B 82.82B USD | 29.12 | €1.40 1.53 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
+1.69
|
MX$1.40T 82.75B USD | MX$15.00 0.89 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.79 | MX$118.83 7.04 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,354.00 139.39 USD |
+1.03
|
MX$1.40T 82.73B USD | MX$112.00 6.63 USD | MX$2,348.00 139.03 USD | MX$2,354.00 139.39 USD | MX$1.40T 82.73B USD | 33.67 | MX$69.90 4.14 USD | ||
| CSX Corporation CXR.F | €40.72 44.51 USD |
+2.92
|
€75.65B 82.7B USD | €830.00 907.3 USD | €40.53 44.3 USD | €40.97 44.78 USD | €75.65B 82.7B USD | 29.08 | €1.40 1.53 USD | ||
| Atlas Copco AB (publ) ACO.F | €15.50 16.94 USD |
-3.73
|
€75.62B 82.66B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €75.62B 82.66B USD | 31.63 | €0.49 0.54 USD | ||
| Cloudflare, Inc. 8CF.F | €213.90 233.82 USD |
-2.68
|
€75.61B 82.65B USD | €130.00 142.11 USD | €212.20 231.96 USD | €217.40 237.65 USD | €75.61B 82.65B USD | 0 | -€0.22 -0.2 USD | ||
| Monster Beverage Corporation MNST.VI | €77.20 84.39 USD |
-0.41
|
€75.50B 82.53B USD | €0.00 0 USD | €77.20 84.39 USD | €77.68 84.91 USD | €75.50B 82.53B USD | 43.37 | €1.78 1.95 USD | ||
| KKR & Co. Inc. KR51.F | €80.60 88.11 USD |
+0.05
|
€75.15B 82.15B USD | €7.56K 8.26K USD | €79.92 87.36 USD | €80.60 88.11 USD | €75.15B 82.15B USD | 31.85 | €2.53 2.77 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.78 5.63 USD |
+1.39
|
R$404.64B 82.01B USD | R$313.00 63.44 USD | R$27.36 5.55 USD | R$27.78 5.63 USD | R$404.64B 82.01B USD | 13.42 | R$2.07 0.42 USD | ||
| FedEx Corporation FDX.MX | MX$5,804.22 343.68 USD |
0
|
MX$1.38T 82B USD | MX$0.00 0 USD | MX$5,804.22 343.68 USD | MX$5,804.22 343.68 USD | MX$1.38T 82B USD | 17.92 | MX$323.88 19.18 USD | ||
| Monster Beverage Corporation MOB.F | €76.70 83.84 USD |
-1.16
|
€75.01B 82B USD | €259.00 283.12 USD | €76.68 83.82 USD | €77.49 84.71 USD | €75.01B 82B USD | 43.08 | €1.78 1.95 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$419.40 85.01 USD |
-1.33
|
R$404.13B 81.91B USD | R$2.00 0.41 USD | R$419.40 85.01 USD | R$419.57 85.04 USD | R$404.13B 81.91B USD | 20.68 | R$20.28 4.11 USD | ||
| U.S. Bancorp USBC.VI | €48.23 52.72 USD |
-0.12
|
€74.81B 81.78B USD | €0.00 0 USD | €48.03 52.5 USD | €48.33 52.83 USD | €74.81B 81.78B USD | 11.73 | €4.11 4.49 USD | ||
| U.S. Bancorp UB5.DE | €48.22 52.71 USD |
-0.1
|
€74.80B 81.76B USD | €87.00 95.1 USD | €48.22 52.71 USD | €48.22 52.71 USD | €74.80B 81.76B USD | 11.73 | €4.11 4.49 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$576.54 116.86 USD | R$576.54 116.86 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$113.40 22.98 USD | R$113.40 22.98 USD | R$402.68B 81.62B USD | 27.79 | R$4.08 0.83 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €38.82 42.44 USD |
+5.22
|
€74.64B 81.59B USD | €50.00 54.66 USD | €37.82 41.34 USD | €38.82 42.44 USD | €74.64B 81.59B USD | 14.01 | €2.77 3.03 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
0
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$73.49 14.9 USD | R$73.49 14.9 USD | R$401.52B 81.38B USD | 53.25 | R$1.38 0.28 USD | ||
| Postal Savings Bank of China PSBKF | $0.62 — |
-7.92
|
$81.12B — | $4.00K — | $0.62 — | $0.62 — | $81.12B — | 5.60 | $0.11 — | ||
| Comcast Corporation CTP2.DE | €20.77 22.7 USD |
+1.69
|
€74.20B 81.11B USD | €2.49K 2.72K USD | €20.39 22.29 USD | €20.88 22.82 USD | €74.20B 81.11B USD | 4.73 | €4.39 4.8 USD | ||
| ING Groep N.V. INGA.VI | €25.86 28.26 USD |
-0.62
|
€74.15B 81.05B USD | €114.00 124.62 USD | €25.71 28.1 USD | €25.86 28.26 USD | €74.15B 81.05B USD | 11.80 | €2.19 2.39 USD | ||
| Comcast Corporation CMCS.VI | €20.75 22.68 USD |
+1.42
|
€74.11B 81.01B USD | €0.00 0 USD | €20.50 22.4 USD | €20.75 22.68 USD | €74.11B 81.01B USD | 4.72 | €4.39 4.8 USD | ||
| SLB N.V. SCL.F | €49.50 54.1 USD |
+3.32
|
€74.00B 80.89B USD | €798.00 872.32 USD | €47.67 52.1 USD | €49.50 54.1 USD | €74.00B 80.89B USD | 25.38 | €1.95 2.13 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,439.00 144.42 USD |
+0.91
|
MX$1.37T 80.89B USD | MX$133.00 7.88 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.65 | MX$74.69 4.42 USD | ||
| U.S. Bancorp UB5.F | €47.70 52.14 USD |
+1.75
|
€73.99B 80.88B USD | €3.00 3.28 USD | €47.70 52.14 USD | €47.70 52.14 USD | €73.99B 80.88B USD | 11.60 | €4.11 4.49 USD | ||
| Oversea-Chinese Banking OVCHF | $18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 13.95 | $1.29 — | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+3.08
|
€73.84B 80.72B USD | €2.15K 2.35K USD | €6.40 7 USD | €6.70 7.32 USD | €73.84B 80.72B USD | 9.57 | €0.70 0.77 USD | ||
| Valero Energy Corporation VLOE34.SA | R$669.90 135.78 USD |
+0.35
|
R$397.83B 80.63B USD | R$2.00 0.41 USD | R$669.90 135.78 USD | R$669.90 135.78 USD | R$397.83B 80.63B USD | 19.33 | R$34.65 7.02 USD | ||
| Emerson Electric Co. E1MR34.SA | R$709.92 143.89 USD |
+0.17
|
R$397.63B 80.59B USD | R$17.00 3.45 USD | R$709.92 143.89 USD | R$709.92 143.89 USD | R$397.63B 80.59B USD | 32.41 | R$21.90 4.44 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$2.00 0.12 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.91 | MX$112.98 6.69 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.84 | R$41.52 8.42 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$786.94 159.5 USD |
+2.2
|
R$397.36B 80.54B USD | R$5.00 1.01 USD | R$786.17 159.34 USD | R$787.13 159.54 USD | R$397.36B 80.54B USD | 29.70 | R$26.49 5.37 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$557.31 112.96 USD |
-0.07
|
R$395.78B 80.22B USD | R$16.00 3.24 USD | R$554.98 112.49 USD | R$557.70 113.04 USD | R$395.78B 80.22B USD | 17.25 | R$32.29 6.54 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.21B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.21B USD | 13.19 | MX$7.05 0.42 USD | ||
| NetEase, Inc. NETE34.SA | R$61.74 12.51 USD |
+0.44
|
R$395.58B 80.18B USD | R$115.00 23.31 USD | R$61.74 12.51 USD | R$62.31 12.63 USD | R$395.58B 80.18B USD | 15.63 | R$3.95 0.8 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,557.00 269.83 USD |
0
|
MX$1.35T 80.12B USD | MX$1.00 0.06 USD | MX$4,557.00 269.83 USD | MX$4,557.00 269.83 USD | MX$1.35T 80.12B USD | 19.26 | MX$236.51 14 USD | ||
| Comcast Corporation CTP2.F | €20.51 22.42 USD |
-0.19
|
€73.27B 80.09B USD | €100.00 109.31 USD | €20.46 22.36 USD | €20.51 22.42 USD | €73.27B 80.09B USD | 4.67 | €4.39 4.8 USD | ||
| FedEx Corporation FDXB34.SA | R$1,653.30 335.1 USD |
0
|
R$394.49B 79.96B USD | R$0.00 0 USD | R$1,653.30 335.1 USD | R$1,653.30 335.1 USD | R$394.49B 79.96B USD | 17.42 | R$94.90 19.23 USD | ||
| Snowflake Inc. 5Q5.DE | €210.00 229.56 USD |
+2.44
|
€72.79B 79.56B USD | €3.00K 3.28K USD | €204.50 223.55 USD | €212.00 231.74 USD | €72.79B 79.56B USD | 0 | -€3.03 -3.3 USD | ||
| Snowflake Inc. SNWF.VI | €210.00 229.56 USD |
+1.94
|
€72.79B 79.56B USD | €0.00 0 USD | €205.50 224.64 USD | €211.50 231.2 USD | €72.79B 79.56B USD | 0 | -€3.03 -3.3 USD | ||
| Vinci SA VCISF | $144.15 — |
-0.01
|
$79.41B — | $200.00 — | $144.15 — | $144.15 — | $79.41B — | 14.35 | $10.04 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.20 | MX$248.44 14.71 USD | ||
| General Motors Company GMCO34.SA | R$108.45 21.98 USD |
+2.89
|
R$391.14B 79.28B USD | R$2.30K 466.17 USD | R$106.97 21.68 USD | R$108.98 22.09 USD | R$391.14B 79.28B USD | 31.25 | R$3.47 0.7 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.06 | MX$551.72 32.67 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,483.00 87.81 USD |
+2.28
|
MX$1.34T 79.07B USD | MX$305.00 18.06 USD | MX$1,482.00 87.75 USD | MX$1,483.00 87.81 USD | MX$1.34T 79.07B USD | 41.57 | MX$35.67 2.11 USD | ||
| ING Groep N.V. INNA.F | €25.20 27.55 USD |
-2.33
|
€72.27B 79B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €72.27B 79B USD | 11.50 | €2.19 2.39 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Eni S.p.A. EIPAF | $26.90 — |
+3.26
|
$78.93B — | $250.00 — | $26.90 — | $26.90 — | $78.93B — | 23.18 | $1.16 — | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$3.00 0.18 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.51 | MX$283.22 16.77 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| Nokia Oyj NOAA.F | €12.90 14.1 USD |
-0.77
|
€72.01B 78.72B USD | €327.00 357.46 USD | €12.20 13.34 USD | €12.90 14.1 USD | €72.01B 78.72B USD | 92.14 | €0.14 0.15 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.33T 78.63B USD | MX$1.00 0.06 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$1.33T 78.63B USD | 2.55 | MX$1.97K 116.37 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,417.80 1549.85 USD |
+2.5
|
€71.88B 78.57B USD | €9.00 9.84 USD | €1,384.00 1512.9 USD | €1,417.80 1549.85 USD | €71.88B 78.57B USD | 43.43 | €32.64 35.68 USD | ||
| Nokia Oyj NOKI.VI | €12.88 14.07 USD |
-1.68
|
€71.88B 78.57B USD | €12.00 13.12 USD | €12.51 13.68 USD | €12.89 14.09 USD | €71.88B 78.57B USD | 91.96 | €0.14 0.15 USD | ||
| Intuit Inc. ITU.DE | €262.40 286.84 USD |
+2.78
|
€71.78B 78.46B USD | €1.71K 1.87K USD | €254.10 277.77 USD | €262.85 287.33 USD | €71.78B 78.46B USD | 18.58 | €14.12 15.44 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Barclays PLC BCY.F | €5.29 5.78 USD |
+3.5
|
€71.63B 78.3B USD | €20.00 21.86 USD | €5.19 5.68 USD | €5.32 5.82 USD | €71.63B 78.3B USD | 10.58 | €0.50 0.55 USD | ||
| Intuit Inc. INTU.VI | €261.80 286.18 USD |
+2.53
|
€71.61B 78.28B USD | €8.00 8.75 USD | €256.65 280.55 USD | €261.80 286.18 USD | €71.61B 78.28B USD | 18.54 | €14.12 15.44 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| General Motors Company GM.MX | MX$1,465.44 86.77 USD |
+1.77
|
MX$1.32T 78.24B USD | MX$13.00 0.77 USD | MX$1,465.44 86.77 USD | MX$1,465.44 86.77 USD | MX$1.32T 78.24B USD | 30.92 | MX$47.38 2.81 USD | ||
| 3M Company MMM.DE | €133.80 146.26 USD |
+0.45
|
€71.54B 78.2B USD | €897.00 980.54 USD | €131.75 144.02 USD | €134.40 146.92 USD | €71.54B 78.2B USD | 29.86 | €4.48 4.9 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.50 0.3 USD |
+0.67
|
R$385.35B 78.1B USD | R$4.18K 847.42 USD | R$1.48 0.3 USD | R$1.51 0.31 USD | R$385.35B 78.1B USD | 30.00 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,408.80 1540.01 USD |
+0.03
|
€71.42B 78.07B USD | €2.00 2.19 USD | €1,394.20 1524.05 USD | €1,408.80 1540.01 USD | €71.42B 78.07B USD | 43.12 | €32.67 35.71 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.08 | MX$175.68 10.4 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,408.00 1539.13 USD |
-0.17
|
€71.38B 78.03B USD | €152.00 166.16 USD | €1,372.80 1500.66 USD | €1,412.80 1544.38 USD | €71.38B 78.03B USD | 43.21 | €32.58 35.61 USD | ||
| Datadog, Inc. 3QD.F | €200.50 219.17 USD |
+0.25
|
€71.37B 78.02B USD | €790.00 863.58 USD | €200.50 219.17 USD | €205.50 224.64 USD | €71.37B 78.02B USD | 589.70 | €0.34 0.37 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$155.93 31.6 USD |
-0.76
|
R$384.58B 77.95B USD | R$1.00 0.2 USD | R$155.93 31.6 USD | R$155.93 31.6 USD | R$384.58B 77.95B USD | 29.53 | R$5.28 1.07 USD | ||
| Westpac Banking Corporation WBC.F | €20.87 22.81 USD |
-1.28
|
€71.25B 77.89B USD | €242.00 264.54 USD | €20.83 22.76 USD | €20.87 22.81 USD | €71.25B 77.89B USD | 16.82 | €1.24 1.36 USD | ||
| Snowflake Inc. 5Q5.F | €205.50 224.64 USD |
-0.48
|
€71.23B 77.86B USD | €130.00 142.11 USD | €205.00 224.09 USD | €208.50 227.92 USD | €71.23B 77.86B USD | 0 | -€3.04 -3.3 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$5,325.00 315.31 USD | MX$5,325.00 315.31 USD | MX$1.31T 77.77B USD | 29.58 | MX$179.98 10.66 USD | ||
| Datadog, Inc. 3QD.DE | €199.60 218.19 USD |
-2.16
|
€71.05B 77.67B USD | €656.00 717.1 USD | €199.60 218.19 USD | €208.00 227.37 USD | €71.05B 77.67B USD | 604.84 | €0.33 0.36 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.76 | MX$53.09 3.14 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €38.20 41.75 USD |
-1.93
|
€70.92B 77.53B USD | €319.00 348.71 USD | €36.51 39.91 USD | €38.20 41.75 USD | €70.92B 77.53B USD | 28.08 | €1.36 1.49 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 2.50 | R$143.96 29.18 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,468.00 264.56 USD |
0
|
MX$1.30T 77.23B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.30T 77.23B USD | 17.00 | MX$262.72 15.56 USD | ||
| 3M Company MMM.F | €133.70 146.15 USD |
+0.83
|
€70.62B 77.19B USD | €35.00 38.26 USD | €132.05 144.35 USD | €133.70 146.15 USD | €70.62B 77.19B USD | 29.91 | €4.47 4.89 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$4,059.00 240.34 USD | MX$4,059.00 240.34 USD | MX$1.30T 77.1B USD | 32.78 | MX$123.80 7.33 USD | ||
| BAE Systems plc BA1N.MX | MX$443.66 26.27 USD |
0
|
MX$1.30T 77.09B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.09B USD | 28.09 | MX$15.79 0.93 USD | ||
| ITOCHU Corporation IOC.F | €10.07 11 USD |
+0.3
|
€70.35B 76.91B USD | €1.07K 1.17K USD | €9.92 10.84 USD | €10.10 11.04 USD | €70.35B 76.91B USD | 14.58 | €0.69 0.75 USD | ||
| Nokia Oyj NOAA.SG | €12.60 13.77 USD |
+2.44
|
€70.34B 76.89B USD | €1.63K 1.78K USD | €12.10 13.23 USD | €12.90 14.1 USD | €70.34B 76.89B USD | 90.00 | €0.14 0.15 USD | ||
| Ross Stores, Inc. ROST34.SA | R$591.03 119.79 USD |
+0.13
|
R$379.18B 76.85B USD | R$0.00 0 USD | R$591.03 119.79 USD | R$591.03 119.79 USD | R$379.18B 76.85B USD | 32.58 | R$18.14 3.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||