Result Page 289 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BASA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€43.39B 50.09B USD | €2.00 2.31 USD | €12.60 14.54 USD | €12.60 14.54 USD | €43.39B 50.09B USD | 21.35 | €0.59 0.68 USD | ||
Lonza Group AG
LO3A.F
DE
|
€62.00 71.57 USD |
0
|
€43.30B 49.99B USD | €25.00 28.86 USD | €62.00 71.57 USD | €62.00 71.57 USD | €43.30B 49.99B USD | 37.57 | €1.65 1.9 USD | ||
Endesa
ELEZF
US
|
$49.05 — |
0
|
$49.96B — | $100.00 — | $48.90 — | $48.90 — | $49.96B — | 16.51 | $2.97 — | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€40.00 46.17 USD |
+1.52
|
€43.23B 49.91B USD | €0.00 0 USD | €39.80 45.94 USD | €40.00 46.17 USD | €43.23B 49.91B USD | 15.32 | €2.61 3.01 USD | ||
DSV A/S
DS81.F
DE
|
€180.90 208.82 USD |
-0.96
|
€43.19B 49.86B USD | €80.00 92.35 USD | €180.90 208.82 USD | €180.90 208.82 USD | €43.19B 49.86B USD | 44.77 | €4.04 4.66 USD | ||
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
Commerzbank AG
CRZBF
US
|
$46.10 — |
0
|
$49.83B — | $100.00 — | $46.00 — | $46.00 — | $49.83B — | 15.11 | $3.05 — | ||
Endesa, S.A.
ELE.VI
AT
|
€42.38 48.92 USD |
+1.97
|
€43.16B 49.82B USD | €0.00 0 USD | €42.11 48.61 USD | €42.39 48.93 USD | €43.16B 49.82B USD | 16.68 | €2.54 2.93 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€17.20 19.85 USD |
+1.78
|
€43.14B 49.79B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €43.14B 49.79B USD | 19.32 | €0.89 1.03 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,968.00 128.06 USD |
+0.61
|
CZK 1.15T 49.74B USD | CZK 23.06K 995.12 USD | CZK 2,934.00 126.59 USD | CZK 2,973.00 128.27 USD | CZK 1.15T 49.74B USD | 13.78 | CZK 215.35 9.29 USD | ||
Diageo plc
GUIA.F
DE
|
€77.50 89.46 USD |
-1.27
|
€43.08B 49.73B USD | €206.00 237.79 USD | €77.50 89.46 USD | €77.50 89.46 USD | €43.08B 49.73B USD | 28.91 | €2.68 3.09 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.20 42.94 USD |
0
|
€42.99B 49.62B USD | €50.00 57.72 USD | €36.60 42.25 USD | €37.20 42.94 USD | €42.99B 49.62B USD | 26.57 | €1.40 1.62 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.20 22.16 USD |
-0.52
|
€42.98B 49.61B USD | €30.00 34.63 USD | €19.20 22.16 USD | €19.20 22.16 USD | €42.98B 49.61B USD | 19.59 | €0.98 1.13 USD | ||
Humana Inc.
H1UM34.SA
BR
|
R$45.28 9.18 USD |
0
|
R$244.68B 49.59B USD | R$0.00 0 USD | R$45.28 9.18 USD | R$45.28 9.18 USD | R$244.68B 49.59B USD | 37.42 | R$1.21 0.25 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€254.10 293.32 USD |
-1.17
|
€42.92B 49.54B USD | €2.00 2.31 USD | €254.10 293.32 USD | €254.10 293.32 USD | €42.92B 49.54B USD | 39.82 | €6.38 7.36 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.20 12.93 USD |
+2.75
|
€42.89B 49.51B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €42.89B 49.51B USD | 8.48 | €1.32 1.52 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.34 30.41 USD |
+0.92
|
€42.85B 49.47B USD | €632.00 729.54 USD | €26.34 30.41 USD | €26.34 30.41 USD | €42.85B 49.47B USD | 14.79 | €1.78 2.05 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.64 1.95 USD |
0
|
R$243.97B 49.45B USD | R$45.00 9.12 USD | R$9.64 1.95 USD | R$9.64 1.95 USD | R$243.97B 49.45B USD | 34.42 | R$0.28 0.06 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$105.71 21.43 USD |
0
|
R$243.72B 49.4B USD | R$0.00 0 USD | R$105.71 21.43 USD | R$105.71 21.43 USD | R$243.72B 49.4B USD | 48.71 | R$2.17 0.44 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.55 12.18 USD |
+3.43
|
€42.73B 49.33B USD | €0.00 0 USD | €10.25 11.83 USD | €10.55 12.18 USD | €42.73B 49.33B USD | 15.28 | €0.69 0.8 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$61.46 12.46 USD |
-1.59
|
R$242.86B 49.22B USD | R$1.11K 224.98 USD | R$61.11 12.39 USD | R$63.88 12.95 USD | R$242.86B 49.22B USD | 38.89 | R$1.58 0.32 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€39.40 45.48 USD |
-1.01
|
€42.59B 49.16B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €42.59B 49.16B USD | 15.09 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.36 186.26 USD |
-2
|
€42.57B 49.14B USD | €347.00 400.55 USD | €161.02 185.87 USD | €163.32 188.53 USD | €42.57B 49.14B USD | 0 | -€3.31 -3.8 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€46.88 54.11 USD |
-0.51
|
€42.51B 49.07B USD | €186.00 214.71 USD | €46.88 54.11 USD | €46.88 54.11 USD | €42.51B 49.07B USD | 18.38 | €2.55 2.94 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$271.90 55.11 USD |
+0.2
|
R$241.99B 49.05B USD | R$0.00 0 USD | R$271.90 55.11 USD | R$271.90 55.11 USD | R$241.99B 49.05B USD | 22.17 | R$12.26 2.48 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
+3.82
|
€42.48B 49.03B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.48B 49.03B USD | 21.72 | €3.13 3.61 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,942.00 3396.05 USD |
+2.12
|
€42.44B 48.99B USD | €0.00 0 USD | €2,899.00 3346.42 USD | €2,942.00 3396.05 USD | €42.44B 48.99B USD | 21.98 | €133.83 154.48 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€480.20 554.31 USD |
+0.5
|
€42.42B 48.96B USD | €0.00 0 USD | €477.30 550.96 USD | €480.20 554.31 USD | €42.42B 48.96B USD | 13.54 | €35.45 40.92 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€8.95 10.33 USD |
+1.7
|
€42.41B 48.96B USD | €500.00 577.17 USD | €8.95 10.33 USD | €8.95 10.33 USD | €42.41B 48.96B USD | 13.35 | €0.67 0.77 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€20.80 24.01 USD |
0
|
€42.37B 48.91B USD | €3.00 3.46 USD | €20.80 24.01 USD | €20.80 24.01 USD | €42.37B 48.91B USD | 16.37 | €1.27 1.47 USD | ||
UCB SA
UNC.F
DE
|
€222.10 256.38 USD |
+0.41
|
€42.35B 48.88B USD | €35.00 40.4 USD | €222.10 256.38 USD | €222.10 256.38 USD | €42.35B 48.88B USD | 19.60 | €11.33 13.08 USD | ||
Endesa, S.A.
ENA.F
DE
|
€41.55 47.96 USD |
0
|
€42.32B 48.85B USD | €36.00 41.56 USD | €41.55 47.96 USD | €41.55 47.96 USD | €42.32B 48.85B USD | 16.35 | €2.54 2.93 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,340.00 197.77 USD |
0
|
MX$824.89B 48.84B USD | MX$41.00 2.43 USD | MX$3,340.00 197.77 USD | MX$3,340.00 197.77 USD | MX$824.89B 48.84B USD | 40.15 | MX$83.17 4.92 USD | ||
Entergy Corporation
ETY.F
DE
|
€90.64 104.63 USD |
+0.02
|
€42.30B 48.82B USD | €100.00 115.43 USD | €90.64 104.63 USD | €90.64 104.63 USD | €42.30B 48.82B USD | 27.05 | €3.35 3.87 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€226.90 261.92 USD |
+0.71
|
€42.25B 48.77B USD | €0.00 0 USD | €225.50 260.3 USD | €226.90 261.92 USD | €42.25B 48.77B USD | 26.78 | €8.47 9.78 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,423.00 261.9 USD |
0
|
MX$823.63B 48.77B USD | MX$7.00 0.41 USD | MX$4,423.00 261.9 USD | MX$4,423.00 261.9 USD | MX$823.63B 48.77B USD | 26.38 | MX$167.63 9.93 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€159.96 184.65 USD |
-2.02
|
€42.20B 48.72B USD | €332.00 383.24 USD | €159.96 184.65 USD | €163.62 188.87 USD | €42.20B 48.72B USD | 0 | -€3.31 -3.8 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€51.18 59.08 USD |
+1.35
|
€42.19B 48.7B USD | €301.00 347.45 USD | €51.18 59.08 USD | €51.18 59.08 USD | €42.19B 48.7B USD | 42.64 | €1.20 1.39 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$49.23 9.98 USD |
0
|
R$240.15B 48.67B USD | R$0.00 0 USD | R$49.23 9.98 USD | R$49.23 9.98 USD | R$240.15B 48.67B USD | 46.88 | R$1.05 0.21 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€41.40 47.79 USD |
0
|
€42.16B 48.67B USD | €76.00 87.73 USD | €41.40 47.79 USD | €41.81 48.26 USD | €42.16B 48.67B USD | 16.29 | €2.54 2.93 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 431.70 18.63 USD |
+0.88
|
CZK 1.13T 48.67B USD | CZK 12.00 0.52 USD | CZK 429.35 18.52 USD | CZK 432.00 18.64 USD | CZK 1.13T 48.67B USD | 13.89 | CZK 31.07 1.34 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€226.30 261.23 USD |
+0.44
|
€42.14B 48.64B USD | €11.00 12.7 USD | €225.20 259.96 USD | €226.30 261.23 USD | €42.14B 48.64B USD | 26.65 | €8.49 9.8 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€518.40 598.41 USD |
-1.71
|
€42.11B 48.61B USD | €10.00 11.54 USD | €518.40 598.41 USD | €518.40 598.41 USD | €42.11B 48.61B USD | 251.65 | €2.06 2.38 USD | ||
CITIC Limited
CTPCY
US
|
$8.35 — |
0
|
$48.58B — | $43.00 — | $8.50 — | $8.50 — | $48.58B — | 5.56 | $1.50 — | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€475.90 549.35 USD |
-0.21
|
€42.04B 48.53B USD | €40.00 46.17 USD | €475.70 549.12 USD | €475.90 549.35 USD | €42.04B 48.53B USD | 13.39 | €35.53 41.01 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,850.00 49.37 USD |
+0.79
|
HUF 17.54T 48.5B USD | HUF 100.00 0.28 USD | HUF 17,850.00 49.37 USD | HUF 17,850.00 49.37 USD | HUF 17.54T 48.5B USD | 0 | -HUF 637.50 -1.7 USD | ||
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,750.00 23.35 USD |
-1.99
|
ARS 41.03T 48.5B USD | ARS 135.00 0.16 USD | ARS 19,880.00 23.5 USD | ARS 20,040.00 23.69 USD | ARS 41.03T 48.5B USD | 1.69 | ARS 11.63K 13.75 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€241.60 278.89 USD |
+0.37
|
€41.96B 48.44B USD | €125.00 144.29 USD | €238.00 274.73 USD | €241.60 278.89 USD | €41.96B 48.44B USD | 63.57 | €3.80 4.39 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$817.40B 48.4B USD | MX$5.00 0.3 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$817.40B 48.4B USD | 13.19 | MX$701.42 41.53 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,332.40 40.32 USD |
-0.17
|
₹4.00T 48.4B USD | ₹110.13K 1.33K USD | ₹3,301.65 39.94 USD | ₹3,351.00 40.54 USD | ₹4.00T 48.4B USD | 26.34 | ₹126.51 1.53 USD | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$3,354.60 — |
-1.34
|
$48.39B — | $1.00 — | $3,366.00 — | $3,366.00 — | $48.39B — | 21.50 | $155.99 — | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,905.00 3353.34 USD |
0
|
€41.91B 48.37B USD | €20.00 23.09 USD | €2,852.00 3292.16 USD | €2,905.00 3353.34 USD | €41.91B 48.37B USD | 21.69 | €133.92 154.59 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€50.80 58.64 USD |
+0.71
|
€41.88B 48.34B USD | €0.00 0 USD | €50.52 58.32 USD | €50.80 58.64 USD | €41.88B 48.34B USD | 42.33 | €1.20 1.39 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 46,480.00 128.55 USD |
+269.18
|
HUF 17.47T 48.31B USD | HUF 0.00 0 USD | HUF 46,480.00 128.55 USD | HUF 46,480.00 128.55 USD | HUF 17.47T 48.31B USD | 12.32 | HUF 3.77K 10.43 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€50.68 58.5 USD |
+0.52
|
€41.78B 48.22B USD | €110.00 126.98 USD | €50.28 58.04 USD | €50.68 58.5 USD | €41.78B 48.22B USD | 42.23 | €1.20 1.39 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$643.02 38.07 USD |
+1.74
|
MX$813.69B 48.18B USD | MX$49.00 2.9 USD | MX$629.15 37.25 USD | MX$643.02 38.07 USD | MX$813.69B 48.18B USD | 35.08 | MX$18.33 1.09 USD | ||
Holcim
HCMLF
US
|
$87.03 — |
0
|
$48.14B — | $200.00 — | $87.40 — | $87.40 — | $48.14B — | 100.03 | $0.87 — | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.04 24.29 USD |
0
|
€41.66B 48.09B USD | €1.18K 1.36K USD | €21.04 24.29 USD | €21.04 24.29 USD | €41.66B 48.09B USD | 19.48 | €1.08 1.25 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€223.60 258.11 USD |
0
|
€41.64B 48.06B USD | €15.00 17.32 USD | €223.60 258.11 USD | €224.50 259.15 USD | €41.64B 48.06B USD | 26.30 | €8.50 9.81 USD | ||
Danone S.A.
GPDNF
US
|
$74.60 — |
-2.27
|
$48.05B — | $590.00 — | $77.00 — | $77.00 — | $48.05B — | 21.62 | $3.45 — | ||
Aena S.M.E
ANNSF
US
|
$31.46 — |
-2.76
|
$48.02B — | $100.00 — | $31.10 — | $31.10 — | $48.02B — | 18.07 | $1.74 — | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+1.09
|
R$236.72B 47.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.72B 47.98B USD | 17.48 | R$14.93 3.03 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,881.00 3325.64 USD |
-0.17
|
€41.56B 47.97B USD | €5.00 5.77 USD | €2,881.00 3325.64 USD | €2,881.00 3325.64 USD | €41.56B 47.97B USD | 21.51 | €133.91 154.58 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€14.40 16.62 USD |
-0.69
|
€41.55B 47.96B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €41.55B 47.96B USD | 21.49 | €0.67 0.77 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€66.50 76.76 USD |
+0.76
|
€41.54B 47.95B USD | €0.00 0 USD | €66.50 76.76 USD | €67.00 77.34 USD | €41.54B 47.95B USD | 21.24 | €3.13 3.61 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,740.00 399.09 USD |
-0.39
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$809.34B 47.92B USD | 37.58 | MX$179.32 10.62 USD | ||
UCB SA
UCB.VI
AT
|
€217.70 251.3 USD |
-1.4
|
€41.51B 47.91B USD | €0.00 0 USD | €217.70 251.3 USD | €222.90 257.3 USD | €41.51B 47.91B USD | 19.21 | €11.33 13.08 USD | ||
Holcim AG
HLB.F
DE
|
€15.00 17.32 USD |
-1.32
|
€41.48B 47.89B USD | €300.00 346.3 USD | €15.00 17.32 USD | €15.00 17.32 USD | €41.48B 47.89B USD | 99.99 | €0.15 0.17 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€163.80 189.08 USD |
+4.33
|
€41.46B 47.86B USD | €105.00 121.21 USD | €156.60 180.77 USD | €163.80 189.08 USD | €41.46B 47.86B USD | 0 | -€0.17 -0.1 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€373.30 430.91 USD |
+0.59
|
€41.45B 47.85B USD | €0.00 0 USD | €371.60 428.95 USD | €373.30 430.91 USD | €41.45B 47.85B USD | 40.70 | €9.17 10.59 USD | ||
Danone S.A.
BSN.F
DE
|
€64.34 74.27 USD |
-0.49
|
€41.44B 47.84B USD | €1.12K 1.29K USD | €64.34 74.27 USD | €64.90 74.92 USD | €41.44B 47.84B USD | 21.30 | €3.02 3.49 USD | ||
Danone S.A.
BSN.DE
DE
|
€64.32 74.25 USD |
-0.62
|
€41.43B 47.82B USD | €1.23K 1.42K USD | €64.20 74.11 USD | €64.70 74.69 USD | €41.43B 47.82B USD | 21.29 | €3.02 3.49 USD | ||
Danone S.A.
BN.VI
AT
|
€64.26 74.18 USD |
-1.23
|
€41.39B 47.78B USD | €0.00 0 USD | €64.24 74.15 USD | €65.06 75.1 USD | €41.39B 47.78B USD | 21.27 | €3.02 3.49 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€29.01 33.49 USD |
+0.14
|
€41.39B 47.77B USD | €1.80K 2.08K USD | €28.89 33.35 USD | €29.01 33.49 USD | €41.39B 47.77B USD | 11.46 | €2.53 2.92 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,534.00 2925.08 USD |
+0.16
|
€41.37B 47.75B USD | €0.00 0 USD | €2,526.00 2915.85 USD | €2,534.00 2925.08 USD | €41.37B 47.75B USD | 20.35 | €124.48 143.69 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,810.00 107.17 USD |
0
|
MX$805.45B 47.69B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$805.45B 47.69B USD | 22.42 | MX$80.73 4.78 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€32.65 37.69 USD |
+2.03
|
€41.32B 47.69B USD | €368.00 424.8 USD | €31.85 36.77 USD | €32.65 37.69 USD | €41.32B 47.69B USD | 35.10 | €0.93 1.07 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$263.52 53.41 USD |
-0.83
|
R$235.07B 47.65B USD | R$270.00 54.72 USD | R$263.52 53.41 USD | R$263.52 53.41 USD | R$235.07B 47.65B USD | 0 | -R$0.32 -0.06 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,264.00 15.29 USD |
+1.12
|
₹3.93T 47.61B USD | ₹51.64K 624.7 USD | ₹1,249.00 15.11 USD | ₹1,265.10 15.31 USD | ₹3.93T 47.61B USD | 14.22 | ₹88.88 1.08 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€371.30 428.6 USD |
0
|
€41.23B 47.6B USD | €17.00 19.62 USD | €367.80 424.56 USD | €371.30 428.6 USD | €41.23B 47.6B USD | 40.49 | €9.17 10.59 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€93.40 107.81 USD |
+0.65
|
€41.22B 47.59B USD | €1.15K 1.33K USD | €92.70 107.01 USD | €94.00 108.51 USD | €41.22B 47.59B USD | 21.03 | €4.44 5.13 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.36 13.11 USD |
+0.18
|
€41.21B 47.57B USD | €15.00 17.32 USD | €11.36 13.11 USD | €11.36 13.11 USD | €41.21B 47.57B USD | 15.77 | €0.72 0.83 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.58 11.47 USD |
0
|
R$234.64B 47.56B USD | R$0.00 0 USD | R$56.58 11.47 USD | R$56.58 11.47 USD | R$234.64B 47.56B USD | 42.22 | R$1.34 0.27 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.93 2.22 USD |
+2.04
|
€41.19B 47.55B USD | €1.07K 1.24K USD | €1.91 2.2 USD | €1.93 2.22 USD | €41.19B 47.55B USD | 12.03 | €0.16 0.18 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,705.10 20.63 USD |
<0.01
|
₹3.93T 47.53B USD | ₹134.57K 1.63K USD | ₹1,699.25 20.56 USD | ₹1,723.30 20.85 USD | ₹3.93T 47.53B USD | 29.06 | ₹58.66 0.71 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,412.00 60.92 USD |
+1.12
|
CZK 1.10T 47.52B USD | CZK 13.00 0.56 USD | CZK 1,412.00 60.92 USD | CZK 1,412.00 60.92 USD | CZK 1.10T 47.52B USD | 12.99 | CZK 108.64 4.69 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$234.40B 47.51B USD | R$0.00 0 USD | R$56.88 11.53 USD | R$56.88 11.53 USD | R$234.40B 47.51B USD | 16.25 | R$3.50 0.71 USD | ||
MS&AD Insurance
MSADF
US
|
$33.10 — |
+8.31
|
$47.46B — | $131.00 — | $33.00 — | $33.00 — | $47.46B — | 9.96 | $3.32 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$3,285.24 — |
0
|
$47.39B — | $104.00 — | $3,200.00 — | $3,200.00 — | $47.39B — | 21.05 | $156.05 — | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.38 2.75 USD |
-0.4
|
€40.98B 47.3B USD | €110.00 126.98 USD | €2.38 2.75 USD | €2.38 2.75 USD | €40.98B 47.3B USD | 15.86 | €0.15 0.17 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,940.00 31.84 USD |
+1.35
|
ARS 40.01T 47.29B USD | ARS 9.94K 11.75 USD | ARS 26,960.00 31.87 USD | ARS 27,460.00 32.46 USD | ARS 40.01T 47.29B USD | 0.19 | ARS 135.90K 160.64 USD | ||
Heineken N.V.
HINKF
US
|
$85.21 — |
-1.27
|
$47.28B — | $6.00 — | $85.33 — | $85.33 — | $47.28B — | 17.78 | $4.79 — | ||
Xcel Energy Inc.
NRN.F
DE
|
€65.50 75.61 USD |
-0.76
|
€40.91B 47.23B USD | €14.00 16.16 USD | €65.50 75.61 USD | €65.50 75.61 USD | €40.91B 47.23B USD | 20.85 | €3.14 3.62 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€368.20 425.03 USD |
0
|
€40.89B 47.2B USD | €25.00 28.86 USD | €368.20 425.03 USD | €368.70 425.6 USD | €40.89B 47.2B USD | 40.15 | €9.17 10.59 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,834.00 3271.38 USD |
+1.58
|
€40.88B 47.19B USD | €9.00 10.39 USD | €2,804.00 3236.75 USD | €2,834.00 3271.38 USD | €40.88B 47.19B USD | 21.16 | €133.92 154.59 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,504.00 2890.45 USD |
-0.56
|
€40.88B 47.19B USD | €1.00 1.15 USD | €2,504.00 2890.45 USD | €2,504.00 2890.45 USD | €40.88B 47.19B USD | 20.08 | €124.64 143.88 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€32.30 37.29 USD |
+1.1
|
€40.87B 47.18B USD | €0.00 0 USD | €31.85 36.77 USD | €32.30 37.29 USD | €40.87B 47.18B USD | 34.73 | €0.93 1.07 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,832.00 3269.08 USD |
+2.91
|
€40.85B 47.16B USD | €6.00 6.93 USD | €2,790.00 3220.59 USD | €2,832.00 3269.08 USD | €40.85B 47.16B USD | 21.17 | €133.75 154.39 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€28.60 33.01 USD |
0
|
€40.80B 47.1B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €40.80B 47.1B USD | 11.30 | €2.53 2.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
