Result Page 289 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lonza
LZAGF
US
|
$732.71 — |
-1.18
|
$51.18B — | $56.00 — | $732.71 — | $732.71 — | $51.18B — | 37.90 | $19.33 — | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.35 10.79 USD |
-2.63
|
€44.29B 51.12B USD | €2.04K 2.35K USD | €9.35 10.79 USD | €9.35 10.79 USD | €44.29B 51.12B USD | 13.94 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€39.56 45.67 USD |
-0.65
|
€44.28B 51.11B USD | €0.00 0 USD | €39.33 45.4 USD | €39.56 45.67 USD | €44.28B 51.11B USD | 20.08 | €1.97 2.27 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.76 65.52 USD |
-2.91
|
€44.27B 51.1B USD | €442.00 510.22 USD | €56.76 65.52 USD | €58.16 67.14 USD | €44.27B 51.1B USD | 12.58 | €4.51 5.21 USD | ||
Compass Group PLC
XGR2.F
DE
|
€26.02 30.04 USD |
-2.14
|
€44.24B 51.07B USD | €4.05K 4.67K USD | €26.02 30.04 USD | €26.36 30.43 USD | €44.24B 51.07B USD | 25.50 | €1.02 1.18 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.01 14.19 USD |
-1.55
|
R$251.45B 50.96B USD | R$24.00 4.86 USD | R$70.00 14.19 USD | R$70.19 14.23 USD | R$251.45B 50.96B USD | 20.53 | R$3.41 0.69 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€39.43 45.52 USD |
-1.03
|
€44.13B 50.94B USD | €857.00 989.26 USD | €39.34 45.41 USD | €39.73 45.86 USD | €44.13B 50.94B USD | 20.01 | €1.97 2.27 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€161.95 186.94 USD |
-1.19
|
€44.11B 50.92B USD | €52.00 60.03 USD | €161.95 186.94 USD | €161.95 186.94 USD | €44.11B 50.92B USD | 32.71 | €4.95 5.71 USD | ||
DSV A/S
DSV.VI
AT
|
€184.40 212.86 USD |
-1.94
|
€44.03B 50.83B USD | €0.00 0 USD | €184.40 212.86 USD | €185.60 214.24 USD | €44.03B 50.83B USD | 45.87 | €4.02 4.64 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€63.00 72.72 USD |
+1.61
|
€44.00B 50.79B USD | €25.00 28.86 USD | €63.00 72.72 USD | €63.00 72.72 USD | €44.00B 50.79B USD | 37.95 | €1.66 1.92 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$179.27 36.34 USD |
-3.48
|
R$250.51B 50.77B USD | R$4.00 0.81 USD | R$179.27 36.34 USD | R$179.27 36.34 USD | R$250.51B 50.77B USD | 57.82 | R$3.10 0.63 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$30.92 6.27 USD |
0
|
R$250.47B 50.77B USD | R$0.00 0 USD | R$30.92 6.27 USD | R$30.92 6.27 USD | R$250.47B 50.77B USD | 14.79 | R$2.09 0.42 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$50.10 10.15 USD |
-0.04
|
R$250.35B 50.74B USD | R$471.00 95.46 USD | R$50.05 10.14 USD | R$50.10 10.15 USD | R$250.35B 50.74B USD | 21.31 | R$2.35 0.48 USD | ||
Diageo plc
GUIA.F
DE
|
€79.00 91.19 USD |
-1.86
|
€43.92B 50.69B USD | €206.00 237.79 USD | €79.00 91.19 USD | €79.00 91.19 USD | €43.92B 50.69B USD | 29.58 | €2.67 3.08 USD | ||
Compass Group PLC
XGR.F
DE
|
€25.80 29.78 USD |
-0.77
|
€43.87B 50.64B USD | €216.00 249.34 USD | €25.80 29.78 USD | €26.40 30.47 USD | €43.87B 50.64B USD | 25.29 | €1.02 1.18 USD | ||
RWE Aktiengesellschaft
RWNFF
US
|
$64.75 — |
-2.12
|
$50.50B — | $1.80K — | $64.75 — | $64.75 — | $50.50B — | 12.28 | $5.27 — | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$560.55 113.61 USD |
0
|
R$248.99B 50.47B USD | R$0.00 0 USD | R$560.55 113.61 USD | R$560.55 113.61 USD | R$248.99B 50.47B USD | 40.64 | R$13.79 2.8 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€258.60 298.51 USD |
+2.17
|
€43.68B 50.42B USD | €0.00 0 USD | €254.60 293.89 USD | €258.60 298.51 USD | €43.68B 50.42B USD | 40.72 | €6.35 7.33 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 3,008.00 129.78 USD |
+0.97
|
CZK 1.17T 50.41B USD | CZK 63.91K 2.76K USD | CZK 2,975.00 128.36 USD | CZK 3,020.00 130.3 USD | CZK 1.17T 50.41B USD | 13.92 | CZK 215.98 9.32 USD | ||
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$851.20B 50.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$851.20B 50.4B USD | 40.16 | MX$432.98 25.64 USD | ||
BASF SE
BAS.VI
AT
|
€50.71 58.54 USD |
0
|
€43.66B 50.4B USD | €919.00 1.06K USD | €50.71 58.54 USD | €52.11 60.15 USD | €43.66B 50.4B USD | 21.30 | €2.38 2.75 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.40 15.28 USD |
0
|
R$248.62B 50.39B USD | R$0.00 0 USD | R$75.40 15.28 USD | R$75.40 15.28 USD | R$248.62B 50.39B USD | 41.88 | R$1.80 0.36 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.50 22.51 USD |
-1.52
|
€43.65B 50.39B USD | €30.00 34.63 USD | €19.50 22.51 USD | €19.50 22.51 USD | €43.65B 50.39B USD | 19.89 | €0.98 1.13 USD | ||
Siemens Healthineers AG
SEMHF
US
|
$45.00 — |
-5.44
|
$50.36B — | $125.00 — | $45.00 — | $45.00 — | $50.36B — | 19.56 | $2.30 — | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,031.75 297.94 USD |
0
|
MX$849.92B 50.33B USD | MX$0.00 0 USD | MX$5,031.75 297.94 USD | MX$5,031.75 297.94 USD | MX$849.92B 50.33B USD | 40.00 | MX$125.79 7.45 USD | ||
China CITIC Bank
CHBJF
US
|
$0.90 — |
0
|
$50.30B — | $115.00 — | $0.92 — | $0.92 — | $50.30B — | 5.02 | $0.18 — | ||
Sandvik AB (publ)
SDVKF
US
|
$38.24 — |
0
|
$50.26B — | $11.00 — | $38.24 — | $38.24 — | $50.26B — | 27.12 | $1.41 — | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€40.20 46.4 USD |
+1.52
|
€43.45B 50.16B USD | €0.00 0 USD | €40.00 46.17 USD | €40.60 46.87 USD | €43.45B 50.16B USD | 15.40 | €2.61 3.01 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 21.92 | MX$61.82 3.66 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
Swiss Re AG
SR9A.F
DE
|
€36.80 42.48 USD |
-0.54
|
€43.41B 50.11B USD | €40.00 46.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €43.41B 50.11B USD | 10.45 | €3.52 4.06 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$240.96 48.84 USD |
0
|
R$247.20B 50.1B USD | R$0.00 0 USD | R$240.96 48.84 USD | R$240.96 48.84 USD | R$247.20B 50.1B USD | 169.69 | R$1.42 0.29 USD | ||
BASF SE
BASA.F
DE
|
€12.60 14.54 USD |
-1.56
|
€43.39B 50.09B USD | €2.00 2.31 USD | €12.60 14.54 USD | €12.60 14.54 USD | €43.39B 50.09B USD | 21.35 | €0.59 0.68 USD | ||
Erste Group Bank AG
EBKOF
US
|
$128.61 — |
-9.41
|
$49.96B — | $100.00 — | $128.61 — | $128.61 — | $49.96B — | 12.30 | $10.45 — | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.40 43.17 USD |
+0.54
|
€43.22B 49.89B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.40 43.17 USD | €43.22B 49.89B USD | 26.71 | €1.40 1.62 USD | ||
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
Swiss Re AG
SSREF
US
|
$168.75 — |
-0.68
|
$49.85B — | $126.00 — | $168.75 — | $168.75 — | $49.85B — | 10.27 | $16.43 — | ||
Endesa
ELEZF
US
|
$48.90 — |
-0.31
|
$49.80B — | $100.00 — | $48.90 — | $48.90 — | $49.80B — | 16.46 | $2.97 — | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.70 1.97 USD |
-0.31
|
R$245.49B 49.76B USD | R$5.00 1.01 USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$245.49B 49.76B USD | 34.64 | R$0.28 0.06 USD | ||
Commerzbank AG
CRZBF
US
|
$46.00 — |
0
|
$49.72B — | $100.00 — | $46.00 — | $46.00 — | $49.72B — | 15.08 | $3.05 — | ||
Danone S.A.
GPDNF
US
|
$77.00 — |
+0.63
|
$49.60B — | $590.00 — | $77.00 — | $77.00 — | $49.60B — | 21.81 | $3.53 — | ||
Block, Inc.
SQ3.F
DE
|
€71.45 82.48 USD |
+1.06
|
€42.93B 49.55B USD | €82.00 94.66 USD | €70.30 81.15 USD | €71.45 82.48 USD | €42.93B 49.55B USD | 148.85 | €0.48 0.55 USD | ||
UCB SA
UCBJF
US
|
$259.59 — |
-1.33
|
$49.49B — | $1.00 — | $259.59 — | $259.59 — | $49.49B — | 19.62 | $13.23 — | ||
Endesa, S.A.
ENA.F
DE
|
€42.09 48.59 USD |
+0.91
|
€42.87B 49.48B USD | €250.00 288.58 USD | €41.85 48.31 USD | €42.09 48.59 USD | €42.87B 49.48B USD | 16.57 | €2.54 2.93 USD | ||
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,150.00 23.82 USD |
+0.45
|
ARS 41.86T 49.48B USD | ARS 5.88K 6.95 USD | ARS 20,090.00 23.75 USD | ARS 20,380.00 24.09 USD | ARS 41.86T 49.48B USD | 1.73 | ARS 11.59K 13.7 USD | ||
UCB SA
UNC.F
DE
|
€224.70 259.38 USD |
+1.95
|
€42.84B 49.45B USD | €35.00 40.4 USD | €224.70 259.38 USD | €224.70 259.38 USD | €42.84B 49.45B USD | 19.83 | €11.33 13.08 USD | ||
CITIC Limited
CTPCY
US
|
$8.50 — |
+0.59
|
$49.45B — | $43.00 — | $8.50 — | $8.50 — | $49.45B — | 5.70 | $1.49 — | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.74 51.64 USD |
-0.03
|
€42.83B 49.44B USD | €165.00 190.47 USD | €44.63 51.52 USD | €44.84 51.76 USD | €42.83B 49.44B USD | 8.47 | €5.28 6.09 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€253.50 292.62 USD |
-0.28
|
€42.82B 49.43B USD | €2.00 2.31 USD | €253.40 292.51 USD | €253.50 292.62 USD | €42.82B 49.43B USD | 39.73 | €6.38 7.36 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,100.33 124.37 USD |
-2.51
|
MX$834.42B 49.41B USD | MX$4.19K 247.86 USD | MX$2,060.00 121.98 USD | MX$2,117.11 125.36 USD | MX$834.42B 49.41B USD | 0 | -MX$1,680.00 -99.5 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.02 48.51 USD |
-0.43
|
€42.80B 49.4B USD | €32.00 36.94 USD | €41.99 48.47 USD | €42.10 48.6 USD | €42.80B 49.4B USD | 16.54 | €2.54 2.93 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$105.71 21.43 USD |
0
|
R$243.72B 49.4B USD | R$0.00 0 USD | R$105.71 21.43 USD | R$105.71 21.43 USD | R$243.72B 49.4B USD | 48.71 | R$2.17 0.44 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.00 24.24 USD |
0
|
€42.78B 49.38B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €42.78B 49.38B USD | 16.53 | €1.27 1.47 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,398.00 41.11 USD |
-1.18
|
₹4.08T 49.35B USD | ₹80.78K 977.24 USD | ₹3,398.00 41.11 USD | ₹3,447.25 41.71 USD | ₹4.08T 49.35B USD | 26.85 | ₹126.51 1.53 USD | ||
Block, Inc.
SQU.VI
AT
|
€71.10 82.07 USD |
+0.92
|
€42.72B 49.31B USD | €44.00 50.79 USD | €70.30 81.15 USD | €71.10 82.07 USD | €42.72B 49.31B USD | 148.12 | €0.48 0.55 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€14.80 17.08 USD |
-1.33
|
€42.70B 49.29B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €42.70B 49.29B USD | 22.08 | €0.67 0.77 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,959.00 3415.68 USD |
-1.5
|
€42.69B 49.27B USD | €19.00 21.93 USD | €2,959.00 3415.68 USD | €2,959.00 3415.68 USD | €42.69B 49.27B USD | 22.13 | €133.68 154.31 USD | ||
ASM International NV
ASMXF
US
|
$1,006.49 — |
0
|
$49.27B — | $11.00 — | $946.25 — | $947.00 — | $49.27B — | 39.37 | $25.56 — | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,465.00 264.38 USD |
0
|
MX$831.45B 49.23B USD | MX$1.68K 99.3 USD | MX$4,465.00 264.38 USD | MX$4,465.00 264.38 USD | MX$831.45B 49.23B USD | 26.59 | MX$167.88 9.94 USD | ||
Block, Inc.
SQ3.DE
DE
|
€70.95 81.9 USD |
+0.57
|
€42.63B 49.21B USD | €356.00 410.94 USD | €70.05 80.86 USD | €71.55 82.59 USD | €42.63B 49.21B USD | 147.81 | €0.48 0.55 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€39.40 45.48 USD |
+0.51
|
€42.59B 49.16B USD | €107.00 123.51 USD | €39.40 45.48 USD | €39.40 45.48 USD | €42.59B 49.16B USD | 15.09 | €2.61 3.01 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€481.70 556.04 USD |
+0.44
|
€42.55B 49.12B USD | €40.00 46.17 USD | €471.10 543.81 USD | €481.70 556.04 USD | €42.55B 49.12B USD | 13.57 | €35.49 40.97 USD | ||
BASF SE
BFFAF
US
|
$57.00 — |
-3.6
|
$49.07B — | $877.00 — | $57.00 — | $57.00 — | $49.07B — | 20.50 | $2.78 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$3,400.00 — |
+1.49
|
$49.05B — | $10.00 — | $3,400.00 — | $3,400.00 — | $49.05B — | 21.77 | $156.11 — | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$271.90 55.11 USD |
0
|
R$241.99B 49.05B USD | R$0.00 0 USD | R$271.90 55.11 USD | R$271.90 55.11 USD | R$241.99B 49.05B USD | 22.17 | R$12.26 2.48 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€68.50 79.07 USD |
+2.24
|
€42.49B 49.04B USD | €4.00 4.62 USD | €68.50 79.07 USD | €68.50 79.07 USD | €42.49B 49.04B USD | 28.66 | €2.39 2.76 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.11 30.14 USD |
-2.36
|
€42.48B 49.03B USD | €1.59K 1.83K USD | €26.11 30.14 USD | €26.54 30.64 USD | €42.48B 49.03B USD | 14.66 | €1.78 2.05 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€46.83 54.06 USD |
-0.12
|
€42.47B 49.02B USD | €186.00 214.71 USD | €46.83 54.06 USD | €46.83 54.06 USD | €42.47B 49.02B USD | 18.36 | €2.55 2.94 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€40.21 46.42 USD |
-0.57
|
€42.45B 49B USD | €27.00 31.17 USD | €40.21 46.42 USD | €40.21 46.42 USD | €42.45B 49B USD | 21.27 | €1.89 2.18 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$61.12 12.39 USD |
-5.71
|
R$241.52B 48.95B USD | R$252.00 51.08 USD | R$60.88 12.34 USD | R$61.12 12.39 USD | R$241.52B 48.95B USD | 58.76 | R$1.04 0.21 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€479.40 553.39 USD |
-0.02
|
€42.35B 48.88B USD | €0.00 0 USD | €479.40 553.39 USD | €480.70 554.89 USD | €42.35B 48.88B USD | 13.52 | €35.44 40.91 USD | ||
Danone S.A.
BSN.DE
DE
|
€65.70 75.84 USD |
+0.21
|
€42.32B 48.85B USD | €823.00 950.02 USD | €65.24 75.31 USD | €65.70 75.84 USD | €42.32B 48.85B USD | 21.75 | €3.02 3.49 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.52 9.02 USD |
+0.04
|
R$240.57B 48.76B USD | R$34.00 6.89 USD | R$44.52 9.02 USD | R$45.80 9.28 USD | R$240.57B 48.76B USD | 36.79 | R$1.21 0.25 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€519.80 600.02 USD |
+0.46
|
€42.23B 48.74B USD | €9.00 10.39 USD | €519.80 600.02 USD | €519.80 600.02 USD | €42.23B 48.74B USD | 251.11 | €2.07 2.39 USD | ||
Danone S.A.
BN.VI
AT
|
€65.56 75.68 USD |
-0.73
|
€42.23B 48.74B USD | €0.00 0 USD | €65.36 75.45 USD | €65.56 75.68 USD | €42.23B 48.74B USD | 21.70 | €3.02 3.49 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,925.00 3376.43 USD |
-1.61
|
€42.20B 48.71B USD | €12.00 13.85 USD | €2,899.00 3346.42 USD | €2,929.00 3381.05 USD | €42.20B 48.71B USD | 21.86 | €133.79 154.44 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 431.95 18.64 USD |
+1.84
|
CZK 1.13T 48.7B USD | CZK 150.00 6.47 USD | CZK 429.00 18.51 USD | CZK 432.70 18.67 USD | CZK 1.13T 48.7B USD | 13.87 | CZK 31.13 1.34 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€8.90 10.27 USD |
-0.56
|
€42.18B 48.68B USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €42.18B 48.68B USD | 13.28 | €0.67 0.77 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€41.40 47.79 USD |
0
|
€42.16B 48.67B USD | €415.00 479.05 USD | €41.40 47.79 USD | €41.40 47.79 USD | €42.16B 48.67B USD | 16.29 | €2.54 2.93 USD | ||
Entergy Corporation
ETY.F
DE
|
€90.28 104.21 USD |
+0.29
|
€42.13B 48.63B USD | €40.00 46.17 USD | €90.28 104.21 USD | €90.28 104.21 USD | €42.13B 48.63B USD | 26.94 | €3.35 3.87 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
-0.9
|
€42.12B 48.62B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.33 | €1.32 1.52 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,580.00 2978.18 USD |
+0.47
|
€42.12B 48.62B USD | €1.00 1.15 USD | €2,580.00 2978.18 USD | €2,580.00 2978.18 USD | €42.12B 48.62B USD | 20.71 | €124.55 143.77 USD | ||
Orange S.A.
ORA.VI
AT
|
€15.84 18.28 USD |
+0.03
|
€42.09B 48.58B USD | €0.00 0 USD | €15.79 18.22 USD | €15.89 18.34 USD | €42.09B 48.58B USD | 10.69 | €1.48 1.71 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,574.00 2971.26 USD |
-0.39
|
€42.02B 48.51B USD | €0.00 0 USD | €2,574.00 2971.26 USD | €2,604.00 3005.89 USD | €42.02B 48.51B USD | 20.66 | €124.55 143.77 USD | ||
Danone S.A.
BSN.F
DE
|
€65.22 75.29 USD |
-0.88
|
€42.01B 48.49B USD | €224.00 258.57 USD | €65.22 75.29 USD | €65.64 75.77 USD | €42.01B 48.49B USD | 21.59 | €3.02 3.49 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.81 18.24 USD |
-0.66
|
€42.01B 48.49B USD | €1.98K 2.28K USD | €15.78 18.22 USD | €15.88 18.33 USD | €42.01B 48.49B USD | 10.67 | €1.48 1.71 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.80 18.24 USD |
+0.64
|
€41.99B 48.47B USD | €323.00 372.85 USD | €15.80 18.24 USD | €15.80 18.24 USD | €41.99B 48.47B USD | 10.67 | €1.48 1.71 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$817.40B 48.4B USD | MX$5.00 0.3 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$817.40B 48.4B USD | 13.19 | MX$701.42 41.53 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Orange S.A.
FTE.F
DE
|
€15.77 18.2 USD |
-0.5
|
€41.90B 48.37B USD | €560.00 646.43 USD | €15.77 18.2 USD | €15.89 18.34 USD | €41.90B 48.37B USD | 10.65 | €1.48 1.71 USD | ||
Holcim
HCMLF
US
|
$87.40 — |
+0.43
|
$48.34B — | $200.00 — | $87.40 — | $87.40 — | $48.34B — | 100.45 | $0.87 — | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,903.00 3351.03 USD |
-1.86
|
€41.88B 48.34B USD | €0.00 0 USD | €2,901.00 3348.72 USD | €2,943.00 3397.21 USD | €41.88B 48.34B USD | 21.75 | €133.41 154 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€50.80 58.64 USD |
+0.28
|
€41.88B 48.34B USD | €0.00 0 USD | €50.16 57.9 USD | €50.80 58.64 USD | €41.88B 48.34B USD | 42.33 | €1.20 1.39 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€50.78 58.62 USD |
+0.2
|
€41.86B 48.32B USD | €660.00 761.86 USD | €50.54 58.34 USD | €51.00 58.87 USD | €41.86B 48.32B USD | 42.31 | €1.20 1.39 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€67.00 77.34 USD |
+0.75
|
€41.85B 48.31B USD | €0.00 0 USD | €66.00 76.19 USD | €67.00 77.34 USD | €41.85B 48.31B USD | 21.40 | €3.13 3.61 USD | ||
UCB SA
UCB.VI
AT
|
€219.50 253.38 USD |
-1.66
|
€41.85B 48.31B USD | €0.00 0 USD | €219.50 253.38 USD | €224.00 258.57 USD | €41.85B 48.31B USD | 19.39 | €11.32 13.07 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€224.50 259.15 USD |
-0.22
|
€41.81B 48.26B USD | €85.00 98.12 USD | €224.50 259.15 USD | €225.30 260.07 USD | €41.81B 48.26B USD | 26.47 | €8.48 9.79 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€224.40 259.03 USD |
-0.27
|
€41.79B 48.24B USD | €0.00 0 USD | €222.10 256.38 USD | €225.80 260.65 USD | €41.79B 48.24B USD | 26.46 | €8.48 9.79 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€94.50 109.08 USD |
0
|
€41.71B 48.15B USD | €196.00 226.25 USD | €94.20 108.74 USD | €95.00 109.66 USD | €41.71B 48.15B USD | 21.28 | €4.44 5.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
