Result Page 289 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $400K 437.25K USD | $17.48 19.1 USD | $17.48 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.XA | $0.07 0.04 USD |
-7.04
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.38 0.19 USD |
-0.43
|
$0 0 USD | $56.85K 7.9K USD | $1.35 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| NEL ASA D7G.SG | $0.2099 0.22 USD |
+2.9
|
$0 0 USD | $35.3K 38.59K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale S.A. VALED.BA | $4.81 — |
-2.93
|
$0 — | $7.73K — | $4.78 — | $4.9 — | $0 — | 0 | $0 — | |
| Penghua China Secs Wine ETF 512690.SS | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $564.31M 78.46M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.06 0.15 USD |
+0.19
|
$0 0 USD | $1K 139.04 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.XA | $0.25 0.16 USD |
+4.26
|
$0 0 USD | $356.55K 235.98K USD | $0.22 0.15 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PD | $17.22 — |
-0.17
|
$0 — | $139.71K — | $17.13 — | $17.37 — | $0 — | 3.56 | $4.83 — | |
| Ishares Msci China Etf BCHI39.SA | $36.88 7.47 USD |
+0.22
|
$0 0 USD | $141 28.58 USD | $36.06 7.31 USD | $36.88 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation 0A6F.L | $63.07 — |
+8.84
|
$0 — | $7.32K — | $63.07 — | $63.07 — | $0 — | 78.93 | $0.8 — | |
| PT Bumi Resources Tbk PJM.SG | $0.007 0.0076 USD |
+40
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.09 0.72 USD |
+0.46
|
$0 0 USD | $996 659.21 USD | $1.09 0.72 USD | $1.09 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $9.7 — |
+9.88
|
$0 — | $55.76K — | $9 — | $9.92 — | $0 — | 0 | $0 — | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $0.9899 0.14 USD |
+1.12
|
$0 0 USD | $1.44M 200.6K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VNO-PO | $14.53 — |
+0.55
|
$0 — | $8.89K — | $14.1 — | $14.53 — | $0 — | 22.56 | $0.64 — | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.11 0.29 USD |
-0.24
|
$0 0 USD | $1.34M 185.91K USD | $2.11 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA GRF-P.MC | $6.37 6.96 USD |
-0.62
|
$0 0 USD | $165.09K 180.47K USD | $6.33 6.92 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Fleet Group Limited SGF.XA | $3.49 2.31 USD |
<0.01
|
$0 0 USD | $0 0 USD | $3.49 2.31 USD | $3.49 2.31 USD | $0 0 USD | 22.08 | $0.16 0.1 USD | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $205.8K 224.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $49.91 1.59 USD |
+0.91
|
$0 0 USD | $826.06K 26.25K USD | $49.79 1.58 USD | $49.91 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.87 — |
+0.07
|
$0 — | $268.95K — | $2.84 — | $2.85 — | $0 — | 0 | $0 — | |
| ActivePort Group Ltd ATV.XA | $0.01 0.0072 USD |
-15.38
|
$0 0 USD | $581.99K 385.19K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.07 0.04 USD |
+1.56
|
$0 0 USD | $46.9K 31.04K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $921.9K 610.17K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $0.8399 — |
+10.37
|
$0 — | $827 — | $0.81 — | $0.88 — | $0 — | 18.12 | $0.05 — | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $3.91 0.54 USD |
+0.03
|
$0 0 USD | $74.95M 10.42M USD | $3.9 0.54 USD | $3.92 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.0015 0.00099 USD |
+50
|
$0 0 USD | $7.07M 4.68M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.36 8.05 USD |
-0.92
|
$0 0 USD | $120 131.18 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $80.03 0.97 USD |
-0.6
|
$0 0 USD | $19.3M 233.47K USD | $79.81 0.97 USD | $81.63 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $146.98K 97.28K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.39 0.43 USD |
+5.93
|
$0 0 USD | $5.53K 6.05K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Volta Finance Ord 3V7.BE | $6.15 6.72 USD |
+1.65
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $9.26K 10.12K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $1.05 0.15 USD |
+0.19
|
$0 0 USD | $1.92B 267.28M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $54.6 1.73 USD |
+0.46
|
$0 0 USD | $1.97M 62.63K USD | $54.45 1.73 USD | $54.65 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $29.25 0.93 USD |
+0.69
|
$0 0 USD | $441.19K 14.02K USD | $29.09 0.92 USD | $29.24 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.26 0.17 USD |
+0.08
|
$0 0 USD | $5.97M 830.14K USD | $1.26 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $32.84 1.04 USD |
+0.58
|
$0 0 USD | $54.55K 1.73K USD | $32.82 1.04 USD | $32.9 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.6899 0.1 USD |
+1.03
|
$0 0 USD | $542.88M 75.48M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.XA | $0.4699 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Denison Mines Corp. 0URY.L | $1.95 1.44 USD |
+10.2
|
$0 0 USD | $500 371.03 USD | $1.95 1.44 USD | $1.95 1.44 USD | $0 0 USD | 24.93 | $0.08 0.06 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $25.24M 3.51M USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.6 1.61 USD |
-1.21
|
$0 0 USD | $4.28K 2.64K USD | $2.6 1.61 USD | $2.62 1.62 USD | $0 0 USD | 13.21 | $0.2 0.12 USD | |
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | $4.55 0.63 USD |
+0.31
|
$0 0 USD | $13.9K 1.93K USD | $4.54 0.63 USD | $4.56 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.006 0.0065 USD |
-36.84
|
$0 0 USD | $180K 196.76K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Large-cap 2-Y Targeted Plac Flex 161837.SZ | $1.05 0.15 USD |
+0.1
|
$0 0 USD | $300 41.71 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $11.34 7.51 USD |
+2.67
|
$0 0 USD | $99.83K 66.07K USD | $11.19 7.4 USD | $11.59 7.67 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $95K 62.88K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $2.9 1.92 USD |
-0.64
|
$0 0 USD | $301.97K 199.86K USD | $2.87 1.9 USD | $2.94 1.95 USD | $0 0 USD | 7.42 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $3.89 2.57 USD |
+0.72
|
$0 0 USD | $77.43K 51.24K USD | $3.84 2.54 USD | $3.89 2.57 USD | $0 0 USD | 15.61 | $0.25 0.16 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.5899 0.08 USD |
+0.34
|
$0 0 USD | $296.28M 41.2M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.XA | $0.44 0.29 USD |
+0.3
|
$0 0 USD | $1.86M 1.23M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Middlefield Canadian Income Trust MCC.BE | $1.34 1.46 USD |
+0.75
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AmpliTech AMPGW | $0.4 — |
+0.35
|
$0 — | $5.16K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $1.01 0.14 USD |
+0.2
|
$0 0 USD | $34.8M 4.84M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Glass House Brands GHBWF | $0.2399 — |
0
|
$0 — | $41.74K — | $0.23 — | $0.32 — | $0 — | 0 | $0 — | |
| CCB Principal SSE 50 ETF 510800.SS | $1.22 0.17 USD |
-0.25
|
$0 0 USD | $4.66M 648.12K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Arbor Realty Trust ABR-PD | $17.4 — |
+1.17
|
$0 — | $4.52K — | $17.22 — | $17.4 — | $0 — | 8.23 | $2.11 — | |
| Kina Securities Limited KSL.XA | $1.1 0.73 USD |
-0.14
|
$0 0 USD | $192.01K 127.08K USD | $1.07 0.71 USD | $1.12 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SZSE 100 ETF 159975.SZ | $0.54 0.08 USD |
+0.19
|
$0 0 USD | $5.57M 774.61K USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Small Cap ETF USS.NZ | $6.73 4.15 USD |
-0.94
|
$0 0 USD | $2.76K 1.7K USD | $6.73 4.15 USD | $6.83 4.22 USD | $0 0 USD | 15.18 | $0.44 0.27 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $73.82 — |
-0.14
|
$0 — | $6.1K — | $73.82 — | $73.82 — | $0 — | 0 | $0 — | |
| Vmoto Limited VMT.XA | $0.07 0.05 USD |
+4.41
|
$0 0 USD | $41.54K 27.49K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.53 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.19 0.13 USD |
-3.25
|
$0 0 USD | $154.87K 102.5K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 7.16 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Compass Diversified CODI-PC | $23.15 — |
<0.01
|
$0 — | $13.95K — | $22.95 — | $23.15 — | $0 — | 26.88 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.04 — |
-0.83
|
$0 — | $21.01K — | $19.01 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Northland Power Inc NPI-PA.TO | $18.81 13.96 USD |
-0.53
|
$0 0 USD | $7.3K 5.42K USD | $18.81 13.96 USD | $18.92 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.03 1.87 USD |
+0.03
|
$0 0 USD | $2.05K 1.26K USD | $3.03 1.87 USD | $3.04 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.51 2.74 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $47.65 1.51 USD |
-0.06
|
$0 0 USD | $2.39M 75.95K USD | $47.6 1.51 USD | $47.74 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.XA | $0.52 0.35 USD |
+3.39
|
$0 0 USD | $1.94M 1.28M USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 6.64 | $0.08 0.05 USD | |
| Versarien PLC 9RV.MU | $0.0002999 0.00032 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.XA | $0.39 0.25 USD |
0
|
$0 0 USD | $187.1K 123.83K USD | $0.39 0.25 USD | $0.39 0.26 USD | $0 0 USD | 38.50 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.44 0.29 USD |
+1.15
|
$0 0 USD | $52.85K 34.98K USD | $0.44 0.29 USD | $0.45 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.33 3.52 USD |
-1.05
|
$0 0 USD | $1.08M 149.62K USD | $25.23 3.51 USD | $25.66 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.7099 0.1 USD |
+1.14
|
$0 0 USD | $1.89B 262.36M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.31 1.53 USD |
+2.56
|
$0 0 USD | $15.62K 10.34K USD | $2.27 1.5 USD | $2.31 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.24 0.17 USD |
-0.32
|
$0 0 USD | $13.67M 1.9M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.38 0.25 USD |
+3.38
|
$0 0 USD | $37.56K 24.86K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $83K 54.93K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $3.96 2.62 USD |
+2.95
|
$0 0 USD | $12.98K 8.59K USD | $3.86 2.55 USD | $3.97 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Ltd ODQ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PR | $19.11 — |
+0.26
|
$0 — | $52.87K — | $18.96 — | $19.15 — | $0 — | 4.26 | $4.48 — | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $25.29M 3.52M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||