Result Page 289 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allianz SE ALV.VI | €385.50 429.49 USD |
+0.87
|
€151.19B 165.27B USD | €10.00 10.93 USD | €388.20 424.36 USD | €392.90 429.49 USD | €151.19B 165.27B USD | 14.49 | €27.11 29.63 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,386.58 259.74 USD |
-1.43
|
MX$2.79T 165.12B USD | MX$142.00 8.41 USD | MX$4,386.58 259.74 USD | MX$4,386.58 259.74 USD | MX$2.79T 165.12B USD | 83.53 | MX$52.51 3.11 USD | ||
| Amgen Inc. AMGN.VI | €277.80 306.46 USD |
-0.53
|
€150.96B 165.02B USD | €84.00 91.82 USD | €277.95 303.84 USD | €281.00 307.17 USD | €150.96B 165.02B USD | 25.50 | €10.99 12.01 USD | ||
| Amgen Inc. AMG.DE | €280.30 306.41 USD |
-0.51
|
€150.94B 164.99B USD | €655.00 716 USD | €279.00 304.98 USD | €280.75 306.9 USD | €150.94B 164.99B USD | 25.50 | €10.99 12.01 USD | ||
| AT&T Inc. SOBA.F | €21.05 23.01 USD |
-0.43
|
€150.77B 164.81B USD | €762.00 832.97 USD | €21.04 22.99 USD | €21.05 23.01 USD | €150.77B 164.81B USD | 8.06 | €2.61 2.85 USD | ||
| Amgen Inc. AMG.F | €279.40 305.42 USD |
-1.04
|
€150.45B 164.46B USD | €15.00 16.4 USD | €279.40 305.42 USD | €279.40 305.42 USD | €150.45B 164.46B USD | 25.44 | €10.98 12 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,532.00 5054.66 USD |
+0.82
|
€150.38B 164.38B USD | €0.00 0 USD | €4,615.00 5044.82 USD | €4,624.00 5054.66 USD | €150.38B 164.38B USD | 35.46 | €130.38 142.52 USD | ||
| Allianz SE ALV.F | €391.10 427.53 USD |
+0.39
|
€150.24B 164.23B USD | €734.00 802.36 USD | €388.10 424.25 USD | €391.70 428.18 USD | €150.24B 164.23B USD | 14.42 | €27.12 29.65 USD | ||
| AT&T Inc. ATT.VI | €20.96 23.04 USD |
-0.45
|
€150.18B 164.16B USD | €235.00 256.89 USD | €21.00 22.96 USD | €21.10 23.06 USD | €150.18B 164.16B USD | 8.07 | €2.61 2.85 USD | ||
| Intel Corporation INTC.VI | €34.27 34.38 USD |
+1.77
|
€150.04B 164.01B USD | €65.00 71.05 USD | €31.24 34.14 USD | €31.46 34.38 USD | €150.04B 164.01B USD | 629.10 | €0.05 0.05 USD | ||
| Booking Holdings Inc. PCE1.DE | €4,619.00 5049.19 USD |
+0.28
|
€150.01B 163.98B USD | €7.00 7.65 USD | €4,563.00 4987.98 USD | €4,648.00 5080.89 USD | €150.01B 163.98B USD | 35.43 | €130.35 142.49 USD | ||
| Booking Holdings Inc. PCE1.F | €4,608.00 5037.17 USD |
-0.37
|
€149.96B 163.93B USD | €1.00 1.09 USD | €4,608.00 5037.17 USD | €4,608.00 5037.17 USD | €149.96B 163.93B USD | 35.33 | €130.42 142.57 USD | ||
| Allianz SE ALVE.F | €38.40 41.98 USD |
-2.04
|
€149.90B 163.86B USD | €1.00 1.09 USD | €38.40 41.98 USD | €38.40 41.98 USD | €149.90B 163.86B USD | 14.16 | €2.71 2.96 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,222.32 131.59 USD |
+0.04
|
MX$2.77T 163.81B USD | MX$3.29K 194.93 USD | MX$2,210.54 130.89 USD | MX$2,222.32 131.59 USD | MX$2.77T 163.81B USD | 19.20 | MX$115.74 6.85 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.22 145.63 USD |
+0.21
|
€149.74B 163.69B USD | €285.00 311.54 USD | €133.22 145.63 USD | €133.22 145.63 USD | €149.74B 163.69B USD | 34.69 | €3.84 4.2 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,800.00 21.08 USD |
-0.67
|
ARS 138.28T 163.45B USD | ARS 766.00 0.91 USD | ARS 17,800.00 21.04 USD | ARS 18,320.00 21.65 USD | ARS 138.28T 163.45B USD | 0.36 | ARS 48.42K 57.23 USD | ||
| Banco Santander, S.A. SAN.VI | €10.30 11.05 USD |
+1.06
|
€149.36B 163.27B USD | €0.00 0 USD | €9.99 10.92 USD | €10.11 11.06 USD | €149.36B 163.27B USD | 12.03 | €0.84 0.92 USD | ||
| The TJX Companies, Inc. TJX.F | €132.52 144.86 USD |
-0.3
|
€149.21B 163.1B USD | €561.00 613.25 USD | €132.52 144.86 USD | €132.52 144.86 USD | €149.21B 163.1B USD | 34.42 | €3.85 4.21 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.02 145.71 USD |
+1.26
|
€148.03B 161.81B USD | €0.00 0 USD | €132.94 145.32 USD | €133.30 145.71 USD | €148.03B 161.81B USD | 34.71 | €3.84 4.2 USD | ||
| Verizon Communications Inc. BAC.F | €34.45 37.65 USD |
+0.22
|
€147.72B 161.47B USD | €282.00 308.26 USD | €34.35 37.55 USD | €34.46 37.66 USD | €147.72B 161.47B USD | 8.65 | €3.98 4.35 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,840.00 25.86 USD |
-0.59
|
ARS 136.37T 161.19B USD | ARS 6.33K 7.49 USD | ARS 21,840.00 25.82 USD | ARS 22,240.00 26.29 USD | ARS 136.37T 161.19B USD | 0.71 | ARS 30.42K 35.96 USD | ||
| Uber Technologies, Inc. UT8.SG | €69.53 76.01 USD |
+0.33
|
€146.56B 160.21B USD | €900.00 983.82 USD | €69.02 75.45 USD | €69.53 76.01 USD | €146.56B 160.21B USD | 10.53 | €6.60 7.21 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 42.96 10.91 USD |
+0.72
|
PLN 630.19B 160.18B USD | PLN 1.14K 290.78 USD | PLN 42.30 10.75 USD | PLN 43.00 10.93 USD | PLN 630.19B 160.18B USD | 12.05 | PLN 3.56 0.9 USD | ||
| The Boeing Company BA.VI | €203.25 203.8 USD |
+1.3
|
€146.41B 160.05B USD | €0.00 0 USD | €184.94 202.16 USD | €186.44 203.8 USD | €146.41B 160.05B USD | 0 | -€11.64 -12.7 USD | ||
| Banco Santander, S.A. BSDK.F | €9.90 10.82 USD |
0
|
€146.17B 159.78B USD | €2.00K 2.19K USD | €9.90 10.82 USD | €9.90 10.82 USD | €146.17B 159.78B USD | 11.78 | €0.84 0.92 USD | ||
| Verizon Communications Inc. VZ.VI | €34.76 37.69 USD |
+0.01
|
€146.16B 159.77B USD | €0.00 0 USD | €34.41 37.61 USD | €34.48 37.69 USD | €146.16B 159.77B USD | 8.64 | €3.99 4.36 USD | ||
| Unilever PLC ULEV34.SA | R$361.46 73.26 USD |
-1.19
|
R$788.23B 159.76B USD | R$5.00 1.01 USD | R$360.58 73.08 USD | R$361.46 73.26 USD | R$788.23B 159.76B USD | 21.95 | R$16.46 3.34 USD | ||
| BP p.l.c. BP.BA | ARS 10,500.00 12.52 USD |
+0.1
|
ARS 135.00T 159.57B USD | ARS 318.00 0.38 USD | ARS 10,580.00 12.51 USD | ARS 10,720.00 12.67 USD | ARS 135.00T 159.57B USD | 59.09 | ARS 179.21 0.21 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,730.00 9.14 USD |
-0.39
|
ARS 134.77T 159.31B USD | ARS 52.89K 62.51 USD | ARS 7,725.00 9.13 USD | ARS 8,000.00 9.46 USD | ARS 134.77T 159.31B USD | 1.03 | ARS 7.45K 8.8 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.80 13.99 USD |
0
|
€145.53B 159.09B USD | €20.00 21.86 USD | €12.80 13.99 USD | €12.80 13.99 USD | €145.53B 159.09B USD | 14.38 | €0.89 0.97 USD | ||
| Pfizer Inc. PFIZ34.SA | R$34.50 6.99 USD |
-0.95
|
R$784.63B 159.03B USD | R$3.83K 776.48 USD | R$34.28 6.95 USD | R$34.99 7.09 USD | R$784.63B 159.03B USD | 14.43 | R$2.39 0.48 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$524.00 107.1 USD |
+1.28
|
R$783.34B 158.77B USD | R$6.00 1.22 USD | R$526.00 106.61 USD | R$528.94 107.21 USD | R$783.34B 158.77B USD | 51.00 | R$10.36 2.1 USD | ||
| The Boeing Company BCO.F | €208.30 202.4 USD |
+0.02
|
€144.99B 158.5B USD | €1.23K 324.66 USD | €184.26 201.42 USD | €185.40 202.67 USD | €144.99B 158.5B USD | 0 | -€11.64 -12.7 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.46 6.28 USD |
+2.32
|
€144.81B 158.3B USD | €600.00 655.88 USD | €5.74 6.28 USD | €5.74 6.28 USD | €144.81B 158.3B USD | 8.32 | €0.69 0.75 USD | ||
| Uber Technologies, Inc. UBER.VI | €71.30 76.06 USD |
+0.27
|
€144.58B 158.04B USD | €0.00 0 USD | €69.28 75.73 USD | €69.58 76.06 USD | €144.58B 158.04B USD | 10.54 | €6.60 7.21 USD | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Schneider Electric S.E SBGSF | $279.22 — |
-0.08
|
$156.98B — | $168.00 — | $278.00 — | $278.01 — | $156.98B — | 29.48 | $9.47 — | ||
| Union Pacific Corporation UPAC34.SA | R$325.13 65.9 USD |
0
|
R$771.42B 156.35B USD | R$0.00 0 USD | R$325.13 65.9 USD | R$325.13 65.9 USD | R$771.42B 156.35B USD | 19.92 | R$16.32 3.31 USD | ||
| Unilever PLC UNLYF | $67.81 — |
+0.94
|
$156.23B — | $1.10K — | $56.60 — | $56.60 — | $156.23B — | 23.14 | $2.93 — | ||
| NextEra Energy, Inc. NEE.VI | €68.58 74.99 USD |
+1.8
|
€142.87B 156.17B USD | €0.00 0 USD | €68.07 74.41 USD | €68.60 74.99 USD | €142.87B 156.17B USD | 25.69 | €2.67 2.92 USD | ||
| Amphenol Corporation XPH.F | €116.54 127.53 USD |
+0.41
|
€142.80B 156.1B USD | €686.00 749.89 USD | €115.32 126.06 USD | €117.54 128.49 USD | €142.80B 156.1B USD | 45.74 | €2.55 2.79 USD | ||
| Amphenol Corporation APH.VI | €119.76 127.26 USD |
+2.01
|
€142.50B 155.78B USD | €0.00 0 USD | €116.26 127.09 USD | €116.52 127.37 USD | €142.50B 155.78B USD | 45.65 | €2.55 2.79 USD | ||
| Amphenol Corp. R XPH.DE | €116.72 127.26 USD |
+0.88
|
€142.50B 155.78B USD | €674.00 156.32 USD | €115.88 126.67 USD | €116.48 127.33 USD | €142.50B 155.78B USD | 45.65 | €2.55 2.79 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$5,840.00 345.8 USD |
0
|
MX$2.63T 155.71B USD | MX$113.00 6.69 USD | MX$5,840.00 345.8 USD | MX$5,840.00 345.8 USD | MX$2.63T 155.71B USD | 52.08 | MX$112.12 6.64 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$72.10 13.55 USD |
+8.08
|
R$767.38B 155.54B USD | R$0.00 0 USD | R$66.84 13.55 USD | R$66.84 13.55 USD | R$767.38B 155.54B USD | 19.95 | R$3.35 0.68 USD | ||
| NextEra Energy, Inc. FP3.F | €68.84 74.56 USD |
+1.15
|
€142.05B 155.29B USD | €287.00 133.36 USD | €68.07 74.41 USD | €68.21 74.56 USD | €142.05B 155.29B USD | 25.45 | €2.68 2.93 USD | ||
| KLA Corporation KLA.DE | €1,163.00 1174.68 USD |
+3.07
|
€141.88B 155.1B USD | €736.00 34.98 USD | €1,059.00 1157.63 USD | €1,076.60 1176.87 USD | €141.88B 155.1B USD | 39.79 | €27.00 29.51 USD | ||
| KLA Corporation KLAC.VI | €1,097.00 1173.81 USD |
+2.58
|
€141.75B 154.95B USD | €10.00 10.93 USD | €1,066.80 1166.16 USD | €1,075.00 1175.12 USD | €141.75B 154.95B USD | 39.72 | €27.03 29.55 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,066.30 25.4 USD |
+0.08
|
₹12.79T 154.74B USD | ₹40.61K 490.56 USD | ₹2,074.05 25.09 USD | ₹2,102.05 25.43 USD | ₹12.79T 154.74B USD | 32.64 | ₹64.32 0.78 USD | ||
| Danaher Corporation DHRC.VI | €197.28 214.1 USD |
+0.58
|
€141.55B 154.74B USD | €0.00 0 USD | €195.78 214.01 USD | €195.92 214.17 USD | €141.55B 154.74B USD | 47.53 | €4.12 4.5 USD | ||
| Accenture plc CSA.F | €242.60 251.2 USD |
+0.1
|
€141.43B 154.6B USD | €107.00 116.97 USD | €229.80 251.2 USD | €230.50 251.97 USD | €141.43B 154.6B USD | 22.37 | €10.27 11.23 USD | ||
| Danaher Corporation DAP.F | €202.65 213.36 USD |
+0.12
|
€141.41B 154.58B USD | €146.00 159.6 USD | €193.30 211.3 USD | €196.38 214.67 USD | €141.41B 154.58B USD | 47.14 | €4.14 4.53 USD | ||
| Danaher Corporation DAP.DE | €203.10 214.06 USD |
+0.67
|
€141.38B 154.55B USD | €132.00 144.29 USD | €193.46 211.48 USD | €196.08 214.34 USD | €141.38B 154.55B USD | 47.29 | €4.14 4.53 USD | ||
| KLA Corporation KLA.F | €1,199.80 1167.91 USD |
+5.69
|
€141.17B 154.32B USD | €42.00 45.91 USD | €1,068.40 1167.91 USD | €1,068.40 1167.91 USD | €141.17B 154.32B USD | 39.45 | €27.08 29.6 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$378.00 22.38 USD |
0
|
MX$2.60T 154.01B USD | MX$0.00 0 USD | MX$378.00 22.38 USD | MX$378.00 22.38 USD | MX$2.60T 154.01B USD | 22.47 | MX$16.82 1 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,693.40 100.27 USD |
0
|
MX$2.59T 153.48B USD | MX$0.00 0 USD | MX$1,693.40 100.27 USD | MX$1,693.40 100.27 USD | MX$2.59T 153.48B USD | 10.60 | MX$159.69 9.46 USD | ||
| Stryker Corporation S1YK34.SA | R$98.70 20 USD |
+0.16
|
R$756.28B 153.29B USD | R$0.00 0 USD | R$98.70 20 USD | R$98.70 20 USD | R$756.28B 153.29B USD | 46.77 | R$2.11 0.43 USD | ||
| Deutsche Telekom AG DTEA.F | €28.60 30.61 USD |
+2.88
|
€139.84B 152.86B USD | €138.00 150.85 USD | €27.20 29.73 USD | €28.00 30.61 USD | €139.84B 152.86B USD | 11.33 | €2.47 2.7 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.52 7.87 USD |
+3.15
|
€139.67B 152.68B USD | €0.00 0 USD | €7.18 7.85 USD | €7.20 7.87 USD | €139.67B 152.68B USD | 7.82 | €0.92 1.01 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €15.10 15.3 USD |
-3.45
|
€139.40B 152.39B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €139.40B 152.39B USD | 7.56 | €1.85 2.02 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,728.38 102.34 USD |
+2.39
|
MX$2.57T 152.01B USD | MX$35.00 2.07 USD | MX$1,717.00 101.67 USD | MX$1,728.38 102.34 USD | MX$2.57T 152.01B USD | 51.71 | MX$33.42 1.98 USD | ||
| Pfizer Inc. PFE.MX | MX$450.30 26.66 USD |
+0.17
|
MX$2.56T 151.83B USD | MX$1.35K 80 USD | MX$447.01 26.47 USD | MX$450.30 26.66 USD | MX$2.56T 151.83B USD | 14.62 | MX$30.79 1.82 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$763.07 154.66 USD | R$763.07 154.66 USD | R$747.28B 151.46B USD | 60.22 | R$12.67 2.57 USD | ||
| SoftBank Group Corp. SFT.VI | €25.25 26.57 USD |
+3.89
|
€138.50B 151.4B USD | €65.00 71.05 USD | €24.31 26.57 USD | €24.84 27.15 USD | €138.50B 151.4B USD | 8.35 | €2.91 3.18 USD | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
0
|
MX$2.55T 151.26B USD | MX$0.00 0 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$2.55T 151.26B USD | 22.02 | MX$53.12 3.15 USD | ||
| Deutsche Telekom AG DTE.VI | €27.64 30.12 USD |
-0.22
|
€137.64B 150.46B USD | €262.00 286.4 USD | €27.55 30.12 USD | €27.81 30.4 USD | €137.64B 150.46B USD | 11.15 | €2.47 2.7 USD | ||
| S&P Global Inc. MHL.DE | €459.70 492.46 USD |
-0.18
|
€137.56B 150.37B USD | €28.00 30.61 USD | €450.50 492.46 USD | €451.75 493.82 USD | €137.56B 150.37B USD | 38.53 | €11.69 12.78 USD | ||
| S&P Global Inc. SPGI.VI | €437.40 492.02 USD |
-0.32
|
€137.37B 150.17B USD | €0.00 0 USD | €450.10 492.02 USD | €452.10 494.21 USD | €137.37B 150.17B USD | 38.47 | €11.70 12.79 USD | ||
| The Toronto-Dominion Bank TDB.F | €80.79 87.44 USD |
+1.01
|
€137.25B 150.03B USD | €126.00 137.74 USD | €79.99 87.44 USD | €79.99 87.44 USD | €137.25B 150.03B USD | 11.14 | €7.18 7.85 USD | ||
| Texas Instruments Incorporated TXN.VI | €151.88 164.47 USD |
+0.44
|
€137.24B 150.02B USD | €100.00 109.31 USD | €149.16 163.05 USD | €150.46 164.47 USD | €137.24B 150.02B USD | 32.21 | €4.67 5.1 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,270.00 252.84 USD |
0
|
MX$2.53T 149.97B USD | MX$235.00 13.91 USD | MX$4,270.00 252.84 USD | MX$4,270.00 252.84 USD | MX$2.53T 149.97B USD | 20.24 | MX$210.94 12.49 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$130.13 26.38 USD |
+0.88
|
R$737.51B 149.48B USD | R$50.00 10.13 USD | R$129.74 26.3 USD | R$130.38 26.43 USD | R$737.51B 149.48B USD | 11.46 | R$11.35 2.3 USD | ||
| ServiceNow, Inc. SNOW.VI | €126.16 143.86 USD |
+0.77
|
€136.65B 149.38B USD | €75.00 81.99 USD | €131.28 143.51 USD | €131.60 143.86 USD | €136.65B 149.38B USD | 93.33 | €1.41 1.54 USD | ||
| ServiceNow, Inc. 4S0.DE | €122.50 143.7 USD |
+0.6
|
€136.51B 149.22B USD | €580.00 1.05K USD | €131.00 143.2 USD | €132.02 144.32 USD | €136.51B 149.22B USD | 93.23 | €1.41 1.54 USD | ||
| S&P Global Inc. MHL.F | €462.00 488.36 USD |
-1.34
|
€136.38B 149.09B USD | €1.00 1.09 USD | €446.50 488.08 USD | €446.75 488.36 USD | €136.38B 149.09B USD | 38.24 | €11.68 12.77 USD | ||
| PDD Holdings Inc. 9PDA.F | €102.00 104.94 USD |
+2.2
|
€136.29B 148.98B USD | €156.00 170.53 USD | €95.80 104.72 USD | €96.00 104.94 USD | €136.29B 148.98B USD | 11.52 | €8.33 9.11 USD | ||
| ServiceNow, Inc. 4S0.F | €122.14 143.44 USD |
+0.53
|
€136.26B 148.95B USD | €85.00 92.92 USD | €131.02 143.22 USD | €131.38 143.62 USD | €136.26B 148.95B USD | 93.72 | €1.40 1.53 USD | ||
| Broadcom Inc. AVGO.MX | MX$6,300.00 373.04 USD |
+0.32
|
MX$2.51T 148.89B USD | MX$343.00 20.31 USD | MX$6,279.25 371.81 USD | MX$6,321.00 374.28 USD | MX$2.51T 148.89B USD | 15.48 | MX$406.97 24.1 USD | ||
| Texas Instruments Incorporated TII.DE | €162.48 163.62 USD |
+1.5
|
€136.13B 148.8B USD | €19.00 73.24 USD | €149.10 162.99 USD | €150.04 164.01 USD | €136.13B 148.8B USD | 32.05 | €4.67 5.1 USD | ||
| Rio Tinto Group CRA1.F | €83.55 91.42 USD |
+1.38
|
€135.94B 148.6B USD | €332.00 284.22 USD | €83.23 90.98 USD | €83.77 91.57 USD | €135.94B 148.6B USD | 15.66 | €5.34 5.84 USD | ||
| Texas Instruments Incorporated TII.F | €161.76 162.9 USD |
+7.35
|
€135.40B 148.01B USD | €60.00 65.59 USD | €149.02 162.9 USD | €149.02 162.9 USD | €135.40B 148.01B USD | 31.91 | €4.67 5.1 USD | ||
| Capital One Financial Corporation COFI.VI | €200.00 229.56 USD |
+0.95
|
€135.20B 147.8B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €135.20B 147.8B USD | 84.67 | €2.48 2.71 USD | ||
| Medtronic plc MDTC34.SA | R$261.00 53.91 USD |
-1.87
|
R$729.11B 147.78B USD | R$2.00 0.41 USD | R$266.00 53.91 USD | R$267.00 54.12 USD | R$729.11B 147.78B USD | 25.97 | R$10.24 2.08 USD | ||
| BP p.l.c. B1PP34.SA | R$47.50 9.63 USD |
-0.73
|
R$726.61B 147.27B USD | R$18.00 3.65 USD | R$47.50 9.63 USD | R$47.90 9.71 USD | R$726.61B 147.27B USD | 83.33 | R$0.57 0.12 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $316.00 — |
-1.25
|
$146.67B — | $45.00 — | $317.20 — | $317.20 — | $146.67B — | 52.05 | $6.07 — | ||
| HCA Healthcare, Inc. 2BH.MU | €409.80 440.53 USD |
+1.49
|
€133.56B 146B USD | €0.00 0 USD | €403.00 440.53 USD | €403.00 440.53 USD | €133.56B 146B USD | 38.83 | €10.38 11.34 USD | ||
| Safran SA SAFRF | $345.21 — |
-0.2
|
$145.41B — | $2.00 — | $341.35 — | $341.35 — | $145.41B — | 28.31 | $12.19 — | ||
| Sony Group Corporation SON1.F | €21.26 24.38 USD |
+1.18
|
€132.99B 145.37B USD | €3.06K 1.3K USD | €21.90 23.94 USD | €22.39 24.48 USD | €132.99B 145.37B USD | 20.45 | €1.09 1.19 USD | ||
| Rio Tinto Group RIOT34.SA | R$441.19 89.42 USD |
-1.58
|
R$716.90B 145.3B USD | R$768.00 155.66 USD | R$441.19 89.42 USD | R$452.77 91.77 USD | R$716.90B 145.3B USD | 12.66 | R$34.83 7.06 USD | ||
| Schneider Electric S.E. SND.DE | €235.00 258.2 USD |
+0.74
|
€132.80B 145.17B USD | €886.00 602.32 USD | €234.75 256.61 USD | €236.35 258.36 USD | €132.80B 145.17B USD | 29.37 | €8.04 8.79 USD | ||
| Gilead Sciences, Inc. GILD.VI | €103.18 116 USD |
+0.44
|
€132.78B 145.15B USD | €0.00 0 USD | €106.02 115.89 USD | €106.24 116.13 USD | €132.78B 145.15B USD | 19.36 | €5.48 5.99 USD | ||
| Schneider Electric S.E. SU.VI | €235.60 257.93 USD |
+0.51
|
€132.66B 145.01B USD | €0.00 0 USD | €234.75 256.61 USD | €235.95 257.93 USD | €132.66B 145.01B USD | 29.34 | €8.04 8.79 USD | ||
| Schneider Electric S.E. SND.F | €237.85 257.87 USD |
+0.06
|
€132.63B 144.98B USD | €91.00 99.48 USD | €235.30 257.21 USD | €236.00 257.98 USD | €132.63B 144.98B USD | 29.37 | €8.03 8.78 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$0.00 0 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.94 | MX$136.31 8.07 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,351.77 257.68 USD |
0
|
MX$2.44T 144.76B USD | MX$0.00 0 USD | MX$4,351.77 257.68 USD | MX$4,351.77 257.68 USD | MX$2.44T 144.76B USD | 20.12 | MX$216.28 12.81 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,865.61 228.89 USD |
0
|
MX$2.44T 144.65B USD | MX$0.00 0 USD | MX$3,865.61 228.89 USD | MX$3,865.61 228.89 USD | MX$2.44T 144.65B USD | 50.04 | MX$77.24 4.57 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 335,450.00 373.02 USD |
-1.39
|
ARS 122.37T 144.64B USD | ARS 297.00 0.35 USD | ARS 315,300.00 372.7 USD | ARS 324,150.00 383.16 USD | ARS 122.37T 144.64B USD | 10.17 | ARS 31.01K 36.66 USD | ||
| Gilead Sciences, Inc. GIS.DE | €106.28 116.18 USD |
+0.32
|
€132.29B 144.61B USD | €10.00 10.93 USD | €106.28 116.18 USD | €106.36 116.27 USD | €132.29B 144.61B USD | 19.35 | €5.49 6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||