Page de résultat 283 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regis Resources Limited RRL.XA | $4.9 3.24 USD |
-2.78
|
$0 0 USD | $564.84K 373.84K USD | $4.87 3.22 USD | $5.13 3.4 USD | $0 0 USD | 37.69 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $12.78 8.46 USD |
+2.73
|
$0 0 USD | $26.94K 17.83K USD | $12.41 8.21 USD | $12.81 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.9899 0.66 USD |
-5.26
|
$0 0 USD | $656.58K 434.56K USD | $0.9899 0.65 USD | $1.1 0.72 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $11.97 1.66 USD |
-0.25
|
$0 0 USD | $9K 1.25K USD | $11.95 1.66 USD | $11.98 1.67 USD | $0 0 USD | 12.21 | $0.98 0.14 USD | |
| Buru Energy Limited BRU.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $34.87K 23.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Merchants Bancorp MBINN | $19.78 — |
+0.62
|
$0 — | $2.36K — | $19.65 — | $20.08 — | $0 — | 4.46 | $4.43 — | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
+1.11
|
$0 0 USD | $20K 13.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.63 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $20.87 13.81 USD |
-7.82
|
$0 0 USD | $1M 664.59K USD | $20.86 13.81 USD | $22.77 15.07 USD | $0 0 USD | 21.03 | $0.99 0.66 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.42 0.84 USD |
-1.75
|
$0 0 USD | $5.3M 168.37K USD | $26.41 0.84 USD | $26.83 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $160.65K 106.33K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.92 3.26 USD |
+0.61
|
$0 0 USD | $775.53K 513.29K USD | $4.9 3.24 USD | $4.93 3.26 USD | $0 0 USD | 31.13 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.33 0.88 USD |
0
|
$0 0 USD | $486 321.66 USD | $1.33 0.88 USD | $1.33 0.88 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.67 0.23 USD |
+0.36
|
$0 0 USD | $4.99M 693.84K USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
-0.35
|
$0 0 USD | $668.9K 93.01K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.19M 789.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 8.99 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.11 0.12 USD |
+6.76
|
$0 0 USD | $1.03M 1.12M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $65.5K 43.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $35.15 23.26 USD |
+2.36
|
$0 0 USD | $12.91K 8.54K USD | $34.69 22.96 USD | $35.32 23.38 USD | $0 0 USD | 34.06 | $1.03 0.68 USD | |
| Ingenia Communities Group INA.XA | $5.53 3.66 USD |
-0.18
|
$0 0 USD | $113.91K 75.39K USD | $5.47 3.62 USD | $5.58 3.69 USD | $0 0 USD | 23.43 | $0.24 0.16 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.65 0.09 USD |
0
|
$0 0 USD | $36.39M 5.06M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.91 — |
-4.9
|
$0 — | $21.63K — | $2.7 — | $2.99 — | $0 — | 0 | -$3.36 — | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.45 0.2 USD |
-0.14
|
$0 0 USD | $173.91M 24.18M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.XA | $0.67 0.44 USD |
0
|
$0 0 USD | $11.71K 7.75K USD | $0.66 0.44 USD | $0.67 0.44 USD | $0 0 USD | 12.54 | $0.05 0.04 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.04 — |
+0.1
|
$0 — | $7.25K — | $5.04 — | $5.06 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.81 17.28 USD |
-0.81
|
$0 0 USD | $610K 666.81K USD | $15.81 17.28 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $106.68K 70.61K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.17 0.77 USD |
-2.51
|
$0 0 USD | $8.37K 5.54K USD | $1.17 0.77 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.52 0.07 USD |
-0.57
|
$0 0 USD | $24.45M 3.4M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $84.38 92.24 USD |
-1.22
|
$0 0 USD | $103.95K 113.63K USD | $82.76 90.47 USD | $85.7 93.68 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| MetalsTech Limited MTC.XA | $0.14 0.09 USD |
+12
|
$0 0 USD | $66.31K 43.89K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 3.50 | $0.04 0.03 USD | |
| Atlas ATCO-PH | $24.98 — |
+0.19
|
$0 — | $9.36K — | $24.96 — | $24.99 — | $0 — | 14.38 | $1.74 — | |
| Volt Resources Ltd R8L.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXTDC Limited NXT.XA | $13.83 9.15 USD |
-0.43
|
$0 0 USD | $359.01K 237.61K USD | $13.83 9.15 USD | $14.03 9.29 USD | $0 0 USD | 864.37 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.6999 0.46 USD |
0
|
$0 0 USD | $1.28M 847.29K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $18.53 12.26 USD |
+1.23
|
$0 0 USD | $1.75K 1.16K USD | $18.22 12.06 USD | $18.54 12.27 USD | $0 0 USD | 101.25 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.12 0.16 USD |
-0.53
|
$0 0 USD | $2.67M 371.9K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $56.45 11.44 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $4.19 — |
-2.58
|
$0 — | $16.06K — | $3.97 — | $4.17 — | $0 — | 42.87 | $0.1 — | |
| Norwood Systems Limited NOR.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $181.86K 120.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $4.46K 2.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.5699 0.37 USD |
+2.26
|
$0 0 USD | $662.19K 438.27K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 4.48 | $0.13 0.08 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7099 0.47 USD |
-2.07
|
$0 0 USD | $4.99K 3.3K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 0A6A.L | $4.79 — |
-5.95
|
$0 — | $29.16K — | $4.71 — | $4.95 — | $0 — | 13.68 | $0.35 — | |
| BCAL Diagnostics Limited BDX.XA | $0.07 0.04 USD |
+15.52
|
$0 0 USD | $74.07K 49.03K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.007499 0.0049 USD |
-6.25
|
$0 0 USD | $4.71M 3.12M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.32 0.18 USD |
+0.08
|
$0 0 USD | $79.1K 11K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.79 0.11 USD |
+1.28
|
$0 0 USD | $45.52M 6.33M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAO | $19.93 — |
-0.9
|
$0 — | $24.32K — | $19.77 — | $20.15 — | $0 — | 1.58 | $12.61 — | |
| Macquarie Technology Group Limited MAQ.XA | $62.14 41.13 USD |
+0.08
|
$0 0 USD | $1.7K 1.13K USD | $61.81 40.91 USD | $62.67 41.48 USD | $0 0 USD | 146.21 | $0.43 0.28 USD | |
| Power Financial Corporation PWF-PG.TO | $24.85 18.44 USD |
-0.08
|
$0 0 USD | $4.95K 3.67K USD | $24.82 18.42 USD | $24.97 18.53 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
| Nanosonics Limited NAN.XA | $4.33 2.86 USD |
-2.37
|
$0 0 USD | $72.89K 48.24K USD | $4.32 2.86 USD | $4.48 2.97 USD | $0 0 USD | 120.13 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.5799 0.38 USD |
0
|
$0 0 USD | $302.64K 200.3K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.99 8.73 USD |
-0.5
|
$0 0 USD | $3.79K 4.14K USD | $7.95 8.68 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8.87 5.87 USD |
-0.73
|
$0 0 USD | $407.6K 269.77K USD | $8.86 5.86 USD | $8.99 5.95 USD | $0 0 USD | 112.21 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $5.34M 3.53M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.52 0.34 USD |
-1.42
|
$0 0 USD | $616.18K 407.82K USD | $0.51 0.34 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.63 0.09 USD |
-0.16
|
$0 0 USD | $10.05M 1.4M USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.65 — |
+1.61
|
$0 — | $10.96K — | $12.5 — | $12.8 — | $0 — | 0 | $0 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $58.3K 43.26K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.55 1.69 USD |
+1.19
|
$0 0 USD | $51.4K 34.02K USD | $2.52 1.67 USD | $2.55 1.69 USD | $0 0 USD | 2.73 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.20 | $0.03 0.02 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103.08 20.89 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.64 0.09 USD |
+0.94
|
$0 0 USD | $2.67M 371.06K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Motio Limited MXO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $90.06K 59.61K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $1.25K 827.32 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 8.75 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.12 3.39 USD |
-0.19
|
$0 0 USD | $411.64K 272.45K USD | $5.11 3.38 USD | $5.12 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Savings Bancorp CCSB | $20.4 — |
+0.08
|
$0 — | $415 — | $20.37 — | $20.4 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $21.76 — |
-0.5
|
$0 — | $627 — | $21.76 — | $21.98 — | $0 — | 462.97 | $0.05 — | |
| Geopacific Resources Limited GPR.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $89.84K 59.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Triton International Limited TRTN-PB | $24.11 — |
-1.83
|
$0 — | $60.74K — | $23.88 — | $24.54 — | $0 — | 2.99 | $8.06 — | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.41 0.2 USD |
-0.07
|
$0 0 USD | $579.9K 80.63K USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $30.45 33.29 USD |
+10.83
|
$0 0 USD | $35 38.26 USD | $29.59 32.35 USD | $31.34 34.26 USD | $0 0 USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $180.59K 119.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.89 | $0.01 0.006 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.65 0.09 USD |
0
|
$0 0 USD | $619.6K 86.15K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.35 0.19 USD |
+1.5
|
$0 0 USD | $249.09M 34.63M USD | $1.34 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $22.34 — |
+0.78
|
$0 — | $2.46K — | $22.22 — | $23.16 — | $0 — | 0 | $0 — | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8299 0.12 USD |
-0.48
|
$0 0 USD | $3.87M 537.74K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Limited SGM.XA | $15.6 10.32 USD |
+1.63
|
$0 0 USD | $6.87K 4.55K USD | $15.46 10.23 USD | $15.65 10.36 USD | $0 0 USD | 7.42 | $2.1 1.39 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5999 0.08 USD |
-0.5
|
$0 0 USD | $48.1M 6.69M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.63 0.94 USD |
-1.53
|
$0 0 USD | $27.22K 864.99 USD | $29.63 0.94 USD | $29.64 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $169.85 185.67 USD |
-9.09
|
$0 0 USD | $6.73K 7.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.XA | $0.05999 0.04 USD |
+6.78
|
$0 0 USD | $43.28K 28.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Renergen Limited RLT.XA | $1.07 0.71 USD |
-0.93
|
$0 0 USD | $19.35K 12.8K USD | $1.05 0.69 USD | $1.1 0.73 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.5 3.39 USD |
+0.41
|
$0 0 USD | $610K 376.43K USD | $5.49 3.39 USD | $5.5 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
-0.13
|
$0 0 USD | $2.41M 76.43K USD | $7.76 0.25 USD | $7.83 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $39.96M 5.56M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.89 0.59 USD |
+4.71
|
$0 0 USD | $278.37K 184.24K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.94 0.55 USD |
+0.1
|
$0 0 USD | $2.77M 385.26K USD | $3.93 0.55 USD | $3.95 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.92 0.13 USD |
-0.22
|
$0 0 USD | $12.45M 1.73M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.66 2.42 USD |
-0.27
|
$0 0 USD | $20.37K 13.48K USD | $3.64 2.41 USD | $3.68 2.44 USD | $0 0 USD | 27.33 | $0.13 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||