Page de résultat 283 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meta Platforms, Inc. FB20.F | €21.20 23.17 USD |
-0.93
|
€1.39T 1.52T USD | €8.00 8.75 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.39T 1.52T USD | 27.17 | €0.78 0.85 USD | ||
| Tesla, Inc. TL0.F | €408.00 446 USD |
+4.67
|
€1.38T 1.51T USD | €4.93K 5.39K USD | €392.85 429.44 USD | €408.95 447.04 USD | €1.38T 1.51T USD | 326.39 | €1.25 1.37 USD | ||
| Broadcom Inc. 1YD.F | €289.50 316.46 USD |
-6.01
|
€1.37T 1.5T USD | €5.08K 5.55K USD | €289.50 316.46 USD | €309.65 338.49 USD | €1.37T 1.5T USD | 71.13 | €4.07 4.45 USD | ||
| Tesla, Inc. TSLA.VI | €407.25 445.18 USD |
+7.44
|
€1.35T 1.48T USD | €771.00 842.81 USD | €393.10 429.71 USD | €407.90 445.89 USD | €1.35T 1.48T USD | 325.80 | €1.25 1.37 USD | ||
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $900.00 — |
+2.14
|
$1.48T — | $1.00 — | $900.00 — | $900.00 — | $1.48T — | 4000.00 | $0.23 — | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,660.00 38.61 USD |
+1.81
|
ARS 1.19Quad 1.41T USD | ARS 8.57K 10.13 USD | ARS 32,080.00 37.92 USD | ARS 32,780.00 38.75 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 290.03K 342.82 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €245.00 267.82 USD |
-2.2
|
€1.27T 1.39T USD | €1.44K 1.58K USD | €245.00 267.82 USD | €251.50 274.92 USD | €1.27T 1.39T USD | 29.62 | €8.27 9.04 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €247.50 270.55 USD |
-0.8
|
€1.27T 1.39T USD | €470.00 513.77 USD | €246.00 268.91 USD | €250.50 273.83 USD | €1.27T 1.39T USD | 110.98 | €2.23 2.44 USD | ||
| U.S. Bancorp PERP PFD SER A USB-PA | $780.00 — |
0
|
$1.31T — | $1.81K — | $780.00 — | $785.00 — | $1.31T — | 222.22 | $3.51 — | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,880.00 3.4 USD |
-0.69
|
ARS 1.08Quad 1.28T USD | ARS 2.00 0 USD | ARS 2,880.00 3.4 USD | ARS 2,880.00 3.4 USD | ARS 1.08Quad 1.28T USD | 0.19 | ARS 14.87K 17.57 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 71,025.00 83.95 USD |
+3.35
|
ARS 1.04Quad 1.23T USD | ARS 407.00 0.48 USD | ARS 69,725.00 82.42 USD | ARS 71,125.00 84.07 USD | ARS 1.04Quad 1.23T USD | 49.92 | ARS 1.42K 1.68 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,090.00 538.24 USD |
+1.83
|
MX$19.74T 1.17T USD | MX$318.00 18.83 USD | MX$8,927.00 528.59 USD | MX$9,090.00 538.24 USD | MX$19.74T 1.17T USD | 16.01 | MX$567.76 33.62 USD | ||
| Visa Inc. V.BA | ARS 29,380.00 34.73 USD |
+0.34
|
ARS 969.61T 1.15T USD | ARS 20.70K 24.47 USD | ARS 28,940.00 34.21 USD | ARS 29,520.00 34.89 USD | ARS 969.61T 1.15T USD | 2.00 | ARS 14.65K 17.32 USD | ||
| Berkshire Hathaway BRK-A | $758,900.00 — |
+1.34
|
$1.09T — | $417.00 — | $748,037.50 — | $759,406.30 — | $1.09T — | 15.97 | $47.51K — | ||
| Eli Lilly and Company LILY34.SA | R$192.70 39.06 USD |
+3.6
|
R$5.21T 1.06T USD | R$37.20K 7.54K USD | R$185.65 37.63 USD | R$192.70 39.06 USD | R$5.21T 1.06T USD | 52.36 | R$3.68 0.75 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
+1.82
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,123.80 1132.36 USD |
+4.77
|
MX$17.23T 1.02T USD | MX$366.00 21.67 USD | MX$18,870.69 1117.38 USD | MX$19,123.80 1132.36 USD | MX$17.23T 1.02T USD | 51.61 | MX$370.54 21.94 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €430.40 470.49 USD |
+1.29
|
€928.52B 1.01T USD | €1.35K 1.48K USD | €424.70 464.25 USD | €430.50 470.59 USD | €928.52B 1.01T USD | 16.15 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €641,500.00 701246.17 USD |
+1.18
|
€927.19B 1.01T USD | €0.00 0 USD | €638,500.00 697966.77 USD | €641,500.00 701246.17 USD | €927.19B 1.01T USD | 16.00 | €40.07K 43800.61 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €427.35 467.15 USD |
+1.16
|
€926.54B 1.01T USD | €11.00 12.02 USD | €425.95 465.62 USD | €427.35 467.15 USD | €926.54B 1.01T USD | 15.98 | €26.74 29.23 USD | ||
| Walmart Inc. WMT.MX | MX$2,096.73 124.15 USD |
+1.14
|
MX$16.77T 992.78B USD | MX$9.56K 565.83 USD | MX$2,073.01 122.75 USD | MX$2,114.90 125.23 USD | MX$16.77T 992.78B USD | 40.29 | MX$52.03 3.08 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Berkshire Hathaway Inc. BRH.F | €626,000.00 684302.58 USD |
+0.97
|
€904.07B 988.27B USD | €2.00 2.19 USD | €626,000.00 684302.58 USD | €626,000.00 684302.58 USD | €904.07B 988.27B USD | 15.65 | €39.99K 43714.47 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,770.00 341.65 USD |
+0.52
|
MX$16.05T 950.52B USD | MX$36.00 2.13 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$16.05T 950.52B USD | 15.73 | MX$366.78 21.72 USD | ||
| Oracle Corporation ORCL.BA | ARS 94,225.00 111.38 USD |
-1.7
|
ARS 776.52T 917.88B USD | ARS 19.06K 22.52 USD | ARS 91,725.00 108.42 USD | ARS 96,050.00 113.53 USD | ARS 776.52T 917.88B USD | 4.10 | ARS 22.93K 27.1 USD | ||
| Barclays PLC BCS.BA | ARS 37,300.00 44.09 USD |
+3.44
|
ARS 776.18T 917.47B USD | ARS 121.00 0.14 USD | ARS 37,000.00 43.74 USD | ARS 37,300.00 44.09 USD | ARS 776.18T 917.47B USD | 71.83 | ARS 519.26 0.61 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMTD.F | €30.40 33.23 USD |
+2.01
|
€815.06B 890.97B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €815.06B 890.97B USD | 39.48 | €0.77 0.84 USD | ||
| Eli Lilly and Company LLY.F | €901.60 985.57 USD |
+3.58
|
€815.06B 890.97B USD | €346.00 378.22 USD | €880.40 962.4 USD | €901.60 985.57 USD | €815.06B 890.97B USD | 51.78 | €17.41 19.03 USD | ||
| Eli Lilly and Company LLYC.VI | €899.70 983.49 USD |
+3.69
|
€812.65B 888.33B USD | €51.00 55.75 USD | €880.80 962.83 USD | €899.70 983.49 USD | €812.65B 888.33B USD | 51.58 | €17.44 19.06 USD | ||
| Eli Lilly and Company LLY.DE | €896.90 980.43 USD |
+3.52
|
€809.77B 885.19B USD | €1.76K 1.93K USD | €878.60 960.43 USD | €902.30 986.34 USD | €809.77B 885.19B USD | 51.51 | €17.41 19.03 USD | ||
| Walmart Inc. WMT.VI | €98.60 107.78 USD |
+0.05
|
€793.49B 867.39B USD | €164.00 179.27 USD | €98.60 107.78 USD | €99.81 109.11 USD | €793.49B 867.39B USD | 40.40 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.F | €98.57 107.75 USD |
-0.47
|
€793.25B 867.13B USD | €1.13K 1.24K USD | €98.46 107.63 USD | €99.50 108.77 USD | €793.25B 867.13B USD | 40.39 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.DE | €98.55 107.73 USD |
-0.09
|
€792.51B 866.32B USD | €5.00K 5.47K USD | €98.53 107.71 USD | €99.70 108.99 USD | €792.51B 866.32B USD | 40.38 | €2.44 2.67 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,850.00 25.83 USD |
+2.49
|
ARS 719.57T 850.55B USD | ARS 21.82K 25.79 USD | ARS 21,160.00 25.01 USD | ARS 21,950.00 25.95 USD | ARS 719.57T 850.55B USD | 7.34 | ARS 2.97K 3.52 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| JPMorgan Chase & Co. JPM.VI | €272.65 298.04 USD |
+0.74
|
€758.86B 829.54B USD | €3.00 3.28 USD | €271.30 296.57 USD | €273.10 298.54 USD | €758.86B 829.54B USD | 15.78 | €17.27 18.88 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
+0.8
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €272.40 297.77 USD |
+0.55
|
€750.68B 820.59B USD | €552.00 603.41 USD | €271.55 296.84 USD | €273.40 298.86 USD | €750.68B 820.59B USD | 15.83 | €17.20 18.8 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.95 298.37 USD |
+0.63
|
€749.82B 819.65B USD | €1.16K 1.27K USD | €271.70 297 USD | €273.05 298.48 USD | €749.82B 819.65B USD | 15.86 | €17.20 18.8 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 47.41 | CHF 16.66 18.96 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,900.00 21.16 USD |
-0.22
|
ARS 670.76T 792.86B USD | ARS 8.03K 9.49 USD | ARS 17,730.00 20.96 USD | ARS 18,120.00 21.42 USD | ARS 670.76T 792.86B USD | 0.36 | ARS 49.42K 58.41 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$604.50 77.29 USD |
-1.14
|
HK$6.12T 783.02B USD | HK$38.00 4.86 USD | HK$603.00 77.1 USD | HK$605.50 77.42 USD | HK$6.12T 783.02B USD | 27.76 | HK$21.77 2.78 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,395.50 82.63 USD |
0
|
MX$12.62T 746.99B USD | MX$1.00 0.06 USD | MX$1,395.50 82.63 USD | MX$1,395.50 82.63 USD | MX$12.62T 746.99B USD | 24.38 | MX$57.22 3.39 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,740.00 41.06 USD |
+3.52
|
ARS 625.30T 739.13B USD | ARS 1.98K 2.34 USD | ARS 33,520.00 39.62 USD | ARS 34,860.00 41.21 USD | ARS 625.30T 739.13B USD | 18.32 | ARS 1.90K 2.24 USD | ||
| Visa Inc. VISA34.SA | R$93.30 18.91 USD |
+0.2
|
R$3.61T 730.79B USD | R$26.79K 5.43K USD | R$92.93 18.84 USD | R$97.24 19.71 USD | R$3.61T 730.79B USD | 33.80 | R$2.76 0.56 USD | ||
| Visa Inc. V.MX | MX$6,214.66 367.98 USD |
-0.63
|
MX$11.98T 709.49B USD | MX$207.00 12.26 USD | MX$6,188.90 366.46 USD | MX$6,220.00 368.3 USD | MX$11.98T 709.49B USD | 33.56 | MX$185.13 10.96 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,002.50 3.55 USD |
-0.91
|
ARS 588.67T 695.83B USD | ARS 190.61K 225.31 USD | ARS 2,960.00 3.5 USD | ARS 3,060.00 3.62 USD | ARS 588.67T 695.83B USD | 0.87 | ARS 3.44K 4.07 USD | ||
| Tencent Holdings Limited NNND.F | €65.61 71.72 USD |
-0.89
|
€630.59B 689.32B USD | €2.07K 2.26K USD | €65.56 71.67 USD | €66.48 72.67 USD | €630.59B 689.32B USD | 26.56 | €2.47 2.7 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.00 72.15 USD |
-0.75
|
€605.00B 661.35B USD | €0.00 0 USD | €66.00 72.15 USD | €66.50 72.69 USD | €605.00B 661.35B USD | 24.53 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNND.VI | €65.85 71.98 USD |
-0.86
|
€604.35B 660.64B USD | €0.00 0 USD | €65.85 71.98 USD | €66.20 72.37 USD | €604.35B 660.64B USD | 24.47 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNN1.F | €65.00 71.05 USD |
-2.26
|
€587.60B 642.33B USD | €619.00 676.65 USD | €65.00 71.05 USD | €65.50 71.6 USD | €587.60B 642.33B USD | 24.16 | €2.69 2.94 USD | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Visa Inc. 3V6.F | €19.60 21.43 USD |
-1.51
|
€582.33B 636.56B USD | €650.00 710.54 USD | €19.60 21.43 USD | €19.60 21.43 USD | €582.33B 636.56B USD | 32.66 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €295.20 322.69 USD |
-0.15
|
€569.16B 622.17B USD | €1.10K 1.2K USD | €293.55 320.89 USD | €297.90 325.64 USD | €569.16B 622.17B USD | 33.93 | €8.70 9.51 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Visa Inc. VISA.VI | €295.05 322.53 USD |
-0.32
|
€568.87B 621.85B USD | €26.00 28.42 USD | €295.05 322.53 USD | €298.35 326.14 USD | €568.87B 621.85B USD | 33.91 | €8.70 9.51 USD | ||
| Visa Inc. 3V64.F | €295.05 322.53 USD |
-0.15
|
€568.87B 621.85B USD | €899.00 982.73 USD | €294.55 321.98 USD | €297.90 325.64 USD | €568.87B 621.85B USD | 33.95 | €8.69 9.5 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| The Home Depot, Inc. HD.BA | ARS 17,100.00 20.21 USD |
+0.83
|
ARS 504.37T 596.19B USD | ARS 1.64K 1.94 USD | ARS 16,900.00 19.98 USD | ARS 17,150.00 20.27 USD | ARS 504.37T 596.19B USD | 0.20 | ARS 84.24K 99.57 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €1,520.00 1661.57 USD |
-1.62
|
€543.66B 594.29B USD | €0.00 0 USD | €1,520.00 1661.57 USD | €1,520.00 1661.57 USD | €543.66B 594.29B USD | 12.63 | €120.29 131.49 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,100.00 37.94 USD |
+0.06
|
ARS 500.88T 592.06B USD | ARS 25.20K 29.78 USD | ARS 31,780.00 37.57 USD | ARS 32,620.00 38.56 USD | ARS 500.88T 592.06B USD | 11.70 | ARS 2.74K 3.24 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Johnson & Johnson JNJB34.SA | R$77.90 15.79 USD |
+1.38
|
R$2.85T 576.82B USD | R$3.50K 710 USD | R$75.76 15.36 USD | R$77.90 15.79 USD | R$2.85T 576.82B USD | 20.88 | R$3.73 0.76 USD | ||
| Mastercard Incorporated MSCD34.SA | R$99.25 20.12 USD |
+0.48
|
R$2.81T 569.13B USD | R$1.53K 309.9 USD | R$99.21 20.11 USD | R$101.63 20.6 USD | R$2.81T 569.13B USD | 36.35 | R$2.73 0.55 USD | ||
| Oracle Corporation ORCL.MX | MX$3,312.33 196.13 USD |
-7.48
|
MX$9.52T 563.51B USD | MX$13.12K 777.1 USD | MX$3,270.00 193.62 USD | MX$3,460.00 204.87 USD | MX$9.52T 563.51B USD | 34.26 | MX$96.66 5.72 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,870.45 229.18 USD |
+2.53
|
MX$9.36T 554.28B USD | MX$69.00 4.09 USD | MX$3,850.00 227.97 USD | MX$3,870.45 229.18 USD | MX$9.36T 554.28B USD | 20.58 | MX$187.99 11.13 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$79.45 16.1 USD |
-2.36
|
R$2.72T 552.27B USD | R$9.83K 1.99K USD | R$78.94 16 USD | R$81.00 16.42 USD | R$2.72T 552.27B USD | 17.08 | R$4.65 0.94 USD | ||
| Mastercard Incorporated MA.MX | MX$10,240.00 606.33 USD |
+0.71
|
MX$9.25T 547.99B USD | MX$9.00 0.53 USD | MX$10,240.00 606.33 USD | MX$10,240.00 606.33 USD | MX$9.25T 547.99B USD | 36.09 | MX$283.69 16.8 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,158.79 127.83 USD |
-0.24
|
MX$9.22T 546.18B USD | MX$21.00 1.24 USD | MX$2,158.79 127.83 USD | MX$2,158.79 127.83 USD | MX$9.22T 546.18B USD | 17.28 | MX$124.86 7.39 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 19,400.00 22.93 USD |
+1.89
|
ARS 459.01T 542.56B USD | ARS 375.00 0.44 USD | ARS 19,140.00 22.62 USD | ARS 19,400.00 22.93 USD | ARS 459.01T 542.56B USD | 0 | -ARS 276.00 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,740.00 17.42 USD |
+2.22
|
ARS 455.31T 538.2B USD | ARS 17.38K 20.54 USD | ARS 14,350.00 16.96 USD | ARS 14,810.00 17.51 USD | ARS 455.31T 538.2B USD | 0.29 | ARS 49.20K 58.16 USD | ||
| Oracle Corporation ORCL.SN | $187.15 — |
0
|
$537.71B — | $0.00 — | $187.15 — | $187.15 — | $537.71B — | 35.17 | $5.32 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,010.00 28.38 USD |
+2.04
|
ARS 451.31T 533.46B USD | ARS 4.15K 4.9 USD | ARS 23,460.00 27.73 USD | ARS 24,080.00 28.46 USD | ARS 451.31T 533.46B USD | 1.29 | ARS 18.60K 21.99 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$19,635.00 1162.63 USD |
-1.97
|
MX$8.96T 530.46B USD | MX$321.00 19.01 USD | MX$19,635.00 1162.63 USD | MX$20,150.00 1193.13 USD | MX$8.96T 530.46B USD | 71.14 | MX$275.98 16.34 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩81,000 61.14 USD |
0
|
₩699T 527.51B USD | ₩536K 404.61 USD | ₩81,000 61.14 USD | ₩82,700 62.42 USD | ₩699T 527.51B USD | 0 | ₩0 0 USD | ||
| General Electric Company GE.BA | ARS 58,075.00 68.65 USD |
+1.93
|
ARS 433.40T 512.29B USD | ARS 7.57K 8.95 USD | ARS 56,750.00 67.08 USD | ARS 58,500.00 69.15 USD | ARS 433.40T 512.29B USD | 1.08 | ARS 53.73K 63.51 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,174.58 1905.13 USD |
-1.74
|
MX$8.60T 509.51B USD | MX$20.00 1.18 USD | MX$32,174.58 1905.13 USD | MX$32,174.58 1905.13 USD | MX$8.60T 509.51B USD | 21.54 | MX$1.49K 88.41 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,700.00 25.65 USD |
+1.97
|
ARS 429.13T 507.25B USD | ARS 81.08K 95.83 USD | ARS 21,190.00 25.05 USD | ARS 21,710.00 25.66 USD | ARS 429.13T 507.25B USD | 1.00 | ARS 21.69K 25.64 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,440.00 33.62 USD |
+1.28
|
ARS 421.79T 498.57B USD | ARS 2.52K 2.97 USD | ARS 28,120.00 33.24 USD | ARS 28,520.00 33.71 USD | ARS 421.79T 498.57B USD | 0.65 | ARS 43.60K 51.53 USD | ||
| Oracle Corporation ORCL.VI | €157.08 171.71 USD |
-1.47
|
€452.97B 495.15B USD | €87.00 95.1 USD | €157.08 171.71 USD | €161.90 176.98 USD | €452.97B 495.15B USD | 34.59 | €4.54 4.96 USD | ||
| Oracle Corporation ORC.F | €157.00 171.62 USD |
-2.87
|
€451.08B 493.09B USD | €6.83K 7.47K USD | €154.86 169.28 USD | €162.28 177.39 USD | €451.08B 493.09B USD | 34.65 | €4.53 4.95 USD | ||
| SAP SE SAP.BA | ARS 62,275.00 73.61 USD |
+0.89
|
ARS 411.80T 486.77B USD | ARS 202.00 0.24 USD | ARS 61,925.00 73.2 USD | ARS 62,650.00 74.05 USD | ARS 411.80T 486.77B USD | 2.04 | ARS 30.50K 36.06 USD | ||
| Mastercard Incorporated M4I0.F | €21.40 23.39 USD |
+1.9
|
€440.75B 481.8B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €440.75B 481.8B USD | 35.08 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €484.10 529.19 USD |
+0.9
|
€439.56B 480.5B USD | €120.00 131.18 USD | €484.10 529.19 USD | €490.80 536.51 USD | €439.56B 480.5B USD | 36.28 | €13.34 14.58 USD | ||
| Johnson & Johnson JNJ.VI | €182.22 199.19 USD |
+1.27
|
€439.02B 479.91B USD | €223.00 243.77 USD | €178.86 195.52 USD | €182.22 199.19 USD | €439.02B 479.91B USD | 20.58 | €8.85 9.67 USD | ||
| Mastercard Incorporated MAST.VI | €485.40 530.61 USD |
-0.34
|
€438.73B 479.59B USD | €9.00 9.84 USD | €485.40 530.61 USD | €488.95 534.49 USD | €438.73B 479.59B USD | 36.35 | €13.35 14.59 USD | ||
| Johnson & Johnson JNJ.DE | €181.96 198.91 USD |
+1.03
|
€438.40B 479.23B USD | €3.98K 4.35K USD | €178.58 195.21 USD | €182.10 199.06 USD | €438.40B 479.23B USD | 20.63 | €8.82 9.64 USD | ||
| Mastercard Incorporated M4I.DE | €485.35 530.55 USD |
-0.38
|
€438.33B 479.15B USD | €632.00 690.86 USD | €484.85 530.01 USD | €489.15 534.71 USD | €438.33B 479.15B USD | 36.49 | €13.30 14.54 USD | ||
| Johnson & Johnson JNJ.F | €181.80 198.73 USD |
+0.61
|
€438.01B 478.8B USD | €1.59K 1.74K USD | €179.04 195.71 USD | €182.00 198.95 USD | €438.01B 478.8B USD | 20.61 | €8.82 9.64 USD | ||
| Chevron Corporation CVX.BA | ARS 14,250.00 16.84 USD |
+0.56
|
ARS 404.19T 477.77B USD | ARS 8.60K 10.17 USD | ARS 14,070.00 16.63 USD | ARS 14,320.00 16.93 USD | ARS 404.19T 477.77B USD | 0.17 | ARS 81.71K 96.58 USD | ||
| Exxon Mobil Corporation XONA.F | €100.22 109.55 USD |
-1.78
|
€428.08B 467.95B USD | €1.32K 1.44K USD | €100.22 109.55 USD | €101.90 111.39 USD | €428.08B 467.95B USD | 17.10 | €5.86 6.41 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 57,500.00 67.97 USD |
+1.23
|
ARS 394.82T 466.69B USD | ARS 505.00 0.6 USD | ARS 57,250.00 67.67 USD | ARS 57,675.00 68.17 USD | ARS 394.82T 466.69B USD | 16.84 | ARS 3.41K 4.04 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.VI | €99.56 108.83 USD |
-1.48
|
€424.77B 464.34B USD | €72.00 78.71 USD | €99.56 108.83 USD | €101.78 111.26 USD | €424.77B 464.34B USD | 16.93 | €5.88 6.43 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.DE | €99.59 108.87 USD |
-1.53
|
€419.99B 459.1B USD | €2.89K 3.16K USD | €99.59 108.87 USD | €102.00 111.5 USD | €419.99B 459.1B USD | 16.99 | €5.86 6.41 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,480.00 37.21 USD |
+1.42
|
ARS 387.20T 457.68B USD | ARS 3.62K 4.28 USD | ARS 31,020.00 36.67 USD | ARS 31,660.00 37.42 USD | ARS 387.20T 457.68B USD | 0.26 | ARS 120.52K 142.46 USD | ||
| Bank of America Corporation BOAC34.SA | R$76.04 15.41 USD |
+1.12
|
R$2.25T 455.99B USD | R$2.98K 603.59 USD | R$74.44 15.09 USD | R$76.04 15.41 USD | R$2.25T 455.99B USD | 15.36 | R$4.95 1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||