Page de résultat 283 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Générale Société anonyme
SGE1.F
DE
|
€12.60 14.54 USD |
-1.56
|
€45.65B 52.7B USD | €425.00 490.59 USD | €12.80 14.78 USD | €12.80 14.78 USD | €45.65B 52.7B USD | 8.02 | €1.57 1.81 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.15 9.41 USD |
-5.23
|
€45.63B 52.67B USD | €20.00K 23.09K USD | €8.60 9.93 USD | €8.60 9.93 USD | €45.63B 52.67B USD | 74.09 | €0.11 0.13 USD | ||
eBay Inc.
EBAY34.SA
BR
|
R$291.74 59.13 USD |
0
|
R$259.65B 52.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.65B 52.63B USD | 23.19 | R$12.58 2.55 USD | ||
Crédit Agricole
CRARF
US
|
$17.34 — |
-1.87
|
$52.60B — | $166.00 — | $18.23 — | $18.23 — | $52.60B — | 7.50 | $2.31 — | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
E.ON SE
EOAN.VI
AT
|
€17.40 20.08 USD |
+0.49
|
€45.48B 52.49B USD | €0.00 0 USD | €17.40 20.08 USD | €17.40 20.08 USD | €45.48B 52.49B USD | 13.48 | €1.29 1.49 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€58.28 67.27 USD |
-1.98
|
€45.46B 52.47B USD | €0.00 0 USD | €58.28 67.27 USD | €58.28 67.27 USD | €45.46B 52.47B USD | 12.92 | €4.51 5.21 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€40.61 46.88 USD |
+1.02
|
€45.45B 52.47B USD | €0.00 0 USD | €40.61 46.88 USD | €40.61 46.88 USD | €45.45B 52.47B USD | 20.61 | €1.97 2.27 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€261.50 301.86 USD |
-1.95
|
€45.42B 52.43B USD | €15.00 17.32 USD | €266.70 307.86 USD | €266.70 307.86 USD | €45.42B 52.43B USD | 68.81 | €3.80 4.39 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,035.00 61.28 USD |
+0.38
|
MX$885.40B 52.43B USD | MX$1.02K 60.1 USD | MX$1,026.69 60.79 USD | MX$1,035.54 61.32 USD | MX$885.40B 52.43B USD | 10.87 | MX$95.19 5.64 USD | ||
Ford Motor Company
F.MX
MX
|
MX$222.00 13.15 USD |
+0.9
|
MX$885.25B 52.42B USD | MX$256.00 15.16 USD | MX$220.86 13.08 USD | MX$222.00 13.15 USD | MX$885.25B 52.42B USD | 0 | -MX$33.82 -2.003 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€18.10 20.89 USD |
-7.65
|
€45.39B 52.4B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €45.39B 52.4B USD | 19.89 | €0.91 1.05 USD | ||
Humana Inc.
HUM.F
DE
|
€378.00 436.34 USD |
-1.05
|
€45.39B 52.4B USD | €10.00 11.54 USD | €372.00 429.41 USD | €384.00 443.26 USD | €45.39B 52.4B USD | 38.41 | €9.84 11.36 USD | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
China CITIC Bank
CHBJF
US
|
$0.94 — |
0
|
$52.31B — | $115.00 — | $0.92 — | $0.92 — | $52.31B — | 5.52 | $0.17 — | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$189.43 38.39 USD |
+5.34
|
R$257.99B 52.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.99B 52.29B USD | 41.54 | R$4.56 0.92 USD | ||
Société Générale
SCGLF
US
|
$72.15 — |
-0.87
|
$52.29B — | $200.00 — | $82.05 — | $82.05 — | $52.29B — | 7.94 | $9.08 — | ||
HOYA
HOCPF
US
|
$156.69 — |
+2.26
|
$52.27B — | $18.00 — | $175.38 — | $175.38 — | $52.27B — | 30.66 | $5.11 — | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.00 66.95 USD |
-1.46
|
€45.24B 52.22B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.64 67.69 USD | €45.24B 52.22B USD | 12.50 | €4.64 5.36 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€193.50 223.36 USD |
-0.26
|
€45.15B 52.12B USD | €0.00 0 USD | €188.00 217.01 USD | €195.00 225.1 USD | €45.15B 52.12B USD | 36.37 | €5.32 6.14 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€178.20 205.7 USD |
-2.62
|
€45.11B 52.07B USD | €25.00 28.86 USD | €178.20 205.7 USD | €181.00 208.93 USD | €45.11B 52.07B USD | 0 | -€0.19 -0.2 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
Rheinmetall AG
RHMB.F
DE
|
€193.00 222.79 USD |
+2.93
|
€45.03B 51.99B USD | €1.00 1.15 USD | €187.50 216.44 USD | €187.50 216.44 USD | €45.03B 51.99B USD | 37.76 | €5.11 5.9 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.45 9.62 USD |
0
|
R$256.40B 51.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.40B 51.97B USD | 37.96 | R$1.25 0.25 USD | ||
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$877.28B 51.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$877.28B 51.95B USD | 14.14 | MX$5.55 0.33 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,126.00 3608.45 USD |
-0.45
|
€44.99B 51.93B USD | €1.00 1.15 USD | €3,126.00 3608.45 USD | €3,126.00 3608.45 USD | €44.99B 51.93B USD | 22.91 | €136.43 157.49 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€78.06 90.11 USD |
+1.46
|
€44.95B 51.88B USD | €1.00 1.15 USD | €78.06 90.11 USD | €78.06 90.11 USD | €44.95B 51.88B USD | 56.15 | €1.39 1.6 USD | ||
Diageo plc
GUI.F
DE
|
€20.20 23.32 USD |
-1.08
|
€44.94B 51.87B USD | €200.00 230.87 USD | €20.12 23.23 USD | €20.42 23.57 USD | €44.94B 51.87B USD | 30.14 | €0.67 0.77 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.50 10.97 USD |
-1.78
|
€44.92B 51.85B USD | €3.00K 3.46K USD | €9.50 10.97 USD | €9.50 10.97 USD | €44.92B 51.85B USD | 13.57 | €0.70 0.81 USD | ||
Diageo
DGEAF
US
|
$23.30 — |
+2.06
|
$51.83B — | $298.00 — | $23.20 — | $23.20 — | $51.83B — | 29.87 | $0.78 — | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,120.00 3601.52 USD |
-0.19
|
€44.90B 51.83B USD | €0.00 0 USD | €3,120.00 3601.52 USD | €3,120.00 3601.52 USD | €44.90B 51.83B USD | 23.04 | €135.36 156.25 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.19 78.71 USD |
-2.9
|
€44.86B 51.79B USD | €0.00 0 USD | €68.19 78.71 USD | €68.19 78.71 USD | €44.86B 51.79B USD | 15.82 | €4.31 4.98 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€45.63 52.67 USD |
+1.47
|
€44.83B 51.75B USD | €1.62K 1.87K USD | €45.25 52.23 USD | €45.77 52.83 USD | €44.83B 51.75B USD | 0 | -€1.72 -1.9 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€40.05 46.23 USD |
+0.12
|
€44.82B 51.74B USD | €60.00 69.26 USD | €39.77 45.91 USD | €40.10 46.29 USD | €44.82B 51.74B USD | 19.63 | €2.04 2.35 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€3,110.00 3589.98 USD |
-1.27
|
€44.76B 51.66B USD | €7.00 8.08 USD | €3,110.00 3589.98 USD | €3,110.00 3589.98 USD | €44.76B 51.66B USD | 23.31 | €133.39 153.98 USD | ||
Commerzbank
CRZBF
US
|
$47.79 — |
0
|
$51.65B — | $1.00 — | $45.70 — | $45.70 — | $51.65B — | 15.72 | $3.04 — | ||
Swiss Re
SSREF
US
|
$174.75 — |
+1.01
|
$51.62B — | $300.00 — | $174.75 — | $174.75 — | $51.62B — | 10.64 | $16.42 — | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€77.62 89.6 USD |
+0.73
|
€44.69B 51.59B USD | €0.00 0 USD | €77.62 89.6 USD | €77.62 89.6 USD | €44.69B 51.59B USD | 53.90 | €1.44 1.66 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$25.40 5.15 USD |
+0.08
|
R$254.27B 51.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.27B 51.54B USD | 27.60 | R$0.92 0.19 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,773.60 21.46 USD |
+1.41
|
₹4.26T 51.48B USD | ₹32.05K 387.78 USD | ₹1,730.00 20.93 USD | ₹1,776.75 21.5 USD | ₹4.26T 51.48B USD | 38.98 | ₹45.50 0.55 USD | ||
Ciena Corporation
CIE1.F
DE
|
€314.00 362.46 USD |
-8.19
|
€44.53B 51.4B USD | €6.00 6.93 USD | €342.00 394.78 USD | €352.30 406.67 USD | €44.53B 51.4B USD | 79.29 | €3.96 4.57 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,870.00 17.58 USD |
-3.75
|
ARS 43.46T 51.37B USD | ARS 389.00 0.46 USD | ARS 14,870.00 17.58 USD | ARS 14,940.00 17.66 USD | ARS 43.46T 51.37B USD | 12.31 | ARS 1.21K 1.43 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€313.20 361.54 USD |
-7.03
|
€44.41B 51.27B USD | €3.00 3.46 USD | €313.20 361.54 USD | €313.20 361.54 USD | €44.41B 51.27B USD | 81.56 | €3.84 4.43 USD | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $14.00 — | $32.65 — | $32.65 — | $51.25B — | 8.81 | $3.72 — | ||
Entergy Corporation
ETY.F
DE
|
€92.92 107.26 USD |
0
|
€44.40B 51.25B USD | €70.00 80.8 USD | €92.92 107.26 USD | €92.92 107.26 USD | €44.40B 51.25B USD | 27.41 | €3.39 3.91 USD | ||
Vistra Corp.
0V6.F
DE
|
€132.10 152.49 USD |
-3.86
|
€44.34B 51.18B USD | €287.00 331.29 USD | €137.40 158.61 USD | €146.04 168.58 USD | €44.34B 51.18B USD | 27.98 | €4.72 5.45 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$568.17 115.16 USD |
0
|
R$252.38B 51.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.38B 51.15B USD | 40.18 | R$14.14 2.87 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.28 31.49 USD |
-1.2
|
€44.24B 51.07B USD | €50.00 57.72 USD | €27.36 31.58 USD | €27.61 31.87 USD | €44.24B 51.07B USD | 14.28 | €1.91 2.2 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€76.82 88.68 USD |
-0.85
|
€44.23B 51.06B USD | €20.00 23.09 USD | €75.82 87.52 USD | €77.48 89.44 USD | €44.23B 51.06B USD | 53.34 | €1.44 1.66 USD | ||
E.ON SE
EOAA.F
DE
|
€16.90 19.51 USD |
0
|
€44.18B 51B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €44.18B 51B USD | 13.10 | €1.29 1.49 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,541.73 — |
0
|
$50.97B — | $2.00 — | $3,550.00 — | $3,550.00 — | $50.97B — | 22.70 | $156.00 — | ||
Thales
THLEF
US
|
$247.70 — |
+5.09
|
$50.94B — | $20.00 — | $250.00 — | $250.00 — | $50.94B — | 29.24 | $8.47 — | ||
Ambev S.A.
AMNA.F
DE
|
€2.86 3.3 USD |
+0.7
|
€44.09B 50.9B USD | €700.00 808.03 USD | €2.84 3.28 USD | €2.84 3.28 USD | €44.09B 50.9B USD | 16.82 | €0.17 0.2 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.41 50.11 USD |
+0.65
|
€44.05B 50.85B USD | €7.00 8.08 USD | €43.41 50.11 USD | €43.41 50.11 USD | €44.05B 50.85B USD | 16.44 | €2.64 3.05 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,090.00 3532.1 USD |
-1.03
|
DKK 346.68B 50.83B USD | DKK 1.17K 170.81 USD | DKK 23,920.00 3507.18 USD | DKK 24,380.00 3574.62 USD | DKK 346.68B 50.83B USD | 23.86 | DKK 1.01K 147.99 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€43.32 50.01 USD |
+0.51
|
€43.96B 50.75B USD | €0.00 0 USD | €43.32 50.01 USD | €43.32 50.01 USD | €43.96B 50.75B USD | 16.98 | €2.55 2.94 USD | ||
Diageo plc
GUIA.F
DE
|
€79.00 91.19 USD |
-2.47
|
€43.94B 50.72B USD | €64.00 73.88 USD | €79.00 91.19 USD | €81.00 93.5 USD | €43.94B 50.72B USD | 29.58 | €2.67 3.08 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.60 22.62 USD |
0
|
€43.87B 50.64B USD | €400.00 461.73 USD | €19.60 22.62 USD | €19.60 22.62 USD | €43.87B 50.64B USD | 19.02 | €1.03 1.19 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,921.00 113.75 USD |
0
|
MX$854.85B 50.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$854.85B 50.62B USD | 22.47 | MX$85.47 5.06 USD | ||
RWE
RWNFF
US
|
$64.81 — |
-1.17
|
$50.55B — | $1.83K — | $70.00 — | $70.00 — | $50.55B — | 12.32 | $5.26 — | ||
Rheinmetall
RNMBF
US
|
$1,083.12 — |
-0.05
|
$50.55B — | $26.00 — | $1,069.25 — | $1,069.26 — | $50.55B — | 36.07 | $30.02 — | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,720.00 33.95 USD |
-1.64
|
ARS 42.65T 50.42B USD | ARS 193.47K 228.68 USD | ARS 28,660.00 33.88 USD | ARS 29,400.00 34.75 USD | ARS 42.65T 50.42B USD | 0.22 | ARS 125.50K 148.35 USD | ||
BASF
BFFAF
US
|
$57.00 — |
0
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
|
Lonza Group AG
LO3A.F
DE
|
€62.50 72.15 USD |
+4.17
|
€43.65B 50.39B USD | €142.00 163.92 USD | €60.00 69.26 USD | €60.00 69.26 USD | €43.65B 50.39B USD | 38.58 | €1.62 1.87 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€154.60 178.46 USD |
-0.42
|
€43.59B 50.31B USD | €350.00 404.02 USD | €152.60 176.15 USD | €155.65 179.67 USD | €43.59B 50.31B USD | 34.89 | €4.43 5.11 USD | ||
E.ON
ENAKF
US
|
$19.23 — |
-4.14
|
$50.27B — | $117.00 — | $21.25 — | $22.00 — | $50.27B — | 12.82 | $1.50 — | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,800.00 42.32 USD |
-4.48
|
ARS 42.47T 50.2B USD | ARS 1.36K 1.61 USD | ARS 35,480.00 41.94 USD | ARS 36,300.00 42.91 USD | ARS 42.47T 50.2B USD | 10.20 | ARS 3.51K 4.15 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.40 24.7 USD |
0
|
€43.43B 50.14B USD | €3.00 3.46 USD | €21.40 24.7 USD | €21.40 24.7 USD | €43.43B 50.14B USD | 16.21 | €1.32 1.52 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
argenx SE
1AEA.F
DE
|
€690.00 796.49 USD |
+1.47
|
€43.39B 50.09B USD | €1.00 1.15 USD | €680.00 784.95 USD | €680.00 784.95 USD | €43.39B 50.09B USD | 34.90 | €19.77 22.82 USD | ||
Lonza
LZAGF
US
|
$715.55 — |
+7.84
|
$49.98B — | $50.00 — | $700.00 — | $700.00 — | $49.98B — | 37.64 | $19.01 — | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€98.40 113.59 USD |
+3.47
|
€43.24B 49.92B USD | €476.00 549.46 USD | €96.50 111.39 USD | €98.40 113.59 USD | €43.24B 49.92B USD | 22.16 | €4.44 5.13 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€43.23B 49.9B USD | €120.00 138.52 USD | €10.80 12.47 USD | €10.80 12.47 USD | €43.23B 49.9B USD | 0 | -€0.45 -0.5 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.56 49.13 USD |
-0.51
|
€43.19B 49.85B USD | €90.00 103.89 USD | €42.56 49.13 USD | €42.56 49.13 USD | €43.19B 49.85B USD | 16.30 | €2.61 3.01 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€50.10 57.83 USD |
-0.54
|
€43.19B 49.85B USD | €0.00 0 USD | €50.10 57.83 USD | €50.10 57.83 USD | €43.19B 49.85B USD | 11.05 | €4.53 5.23 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€49.96 57.67 USD |
-0.52
|
€43.07B 49.71B USD | €170.00 196.24 USD | €49.94 57.64 USD | €49.96 57.67 USD | €43.07B 49.71B USD | 10.90 | €4.58 5.29 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
-4.26
|
MX$839.21B 49.69B USD | MX$8.00 0.47 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$839.21B 49.69B USD | 14.97 | MX$204.06 12.08 USD | ||
argenx
ARGNF
US
|
$790.15 — |
-15.58
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 30.11 | $26.24 — | ||
Autodesk, Inc.
AUD.DE
DE
|
€205.90 237.68 USD |
-0.96
|
€43.03B 49.67B USD | €129.00 148.91 USD | €205.90 237.68 USD | €205.90 237.68 USD | €43.03B 49.67B USD | 30.91 | €6.66 7.69 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€254.60 293.89 USD |
-0.27
|
€43.00B 49.64B USD | €0.00 0 USD | €254.60 293.89 USD | €254.60 293.89 USD | €43.00B 49.64B USD | 40.28 | €6.32 7.3 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 94,350.00 111.52 USD |
+0.72
|
ARS 41.99T 49.63B USD | ARS 1.27K 1.5 USD | ARS 93,600.00 110.64 USD | ARS 95,650.00 113.06 USD | ARS 41.99T 49.63B USD | 14.10 | ARS 6.69K 7.91 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€205.65 237.39 USD |
-1.11
|
€42.98B 49.61B USD | €0.00 0 USD | €205.65 237.39 USD | €205.65 237.39 USD | €42.98B 49.61B USD | 31.06 | €6.62 7.64 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€254.30 293.55 USD |
-0.55
|
€42.95B 49.58B USD | €19.00 21.93 USD | €254.80 294.12 USD | €255.70 295.16 USD | €42.95B 49.58B USD | 39.48 | €6.44 7.43 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€264.60 305.44 USD |
-1.34
|
€42.84B 49.45B USD | €159.00 183.54 USD | €264.60 305.44 USD | €264.60 305.44 USD | €42.84B 49.45B USD | 46.83 | €5.65 6.52 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€110.20 127.21 USD |
-0.27
|
€42.81B 49.41B USD | €115.00 132.75 USD | €110.20 127.21 USD | €110.20 127.21 USD | €42.81B 49.41B USD | 12.14 | €9.07 10.47 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.74 12.39 USD |
-0.28
|
€42.81B 49.41B USD | €0.00 0 USD | €10.74 12.39 USD | €10.74 12.39 USD | €42.81B 49.41B USD | 0 | -€1.61 -1.8 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.05 10.45 USD |
-2.16
|
€42.78B 49.38B USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €42.78B 49.38B USD | 12.56 | €0.72 0.83 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.33B — | $100.00 — | $66.45 — | $66.45 — | $49.33B — | 27.67 | $2.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
