Page de résultat 283 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWE Aktiengesellschaft
RWE.F
DE
|
€58.90 67.99 USD |
-0.81
|
€45.94B 53.03B USD | €254.00 293.2 USD | €58.90 67.99 USD | €59.34 68.5 USD | €45.94B 53.03B USD | 12.77 | €4.61 5.32 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€58.90 67.99 USD |
-0.94
|
€45.94B 53.03B USD | €0.00 0 USD | €58.90 67.99 USD | €59.38 68.54 USD | €45.94B 53.03B USD | 13.23 | €4.45 5.14 USD | ||
Rheinmetall AG
RHM.F
DE
|
€984.00 1135.87 USD |
+3.19
|
€45.92B 53.01B USD | €90.00 103.89 USD | €955.60 1103.08 USD | €984.00 1135.87 USD | €45.92B 53.01B USD | 36.82 | €26.72 30.84 USD | ||
Thales S.A.
CSF.F
DE
|
€222.90 257.3 USD |
+0.72
|
€45.84B 52.92B USD | €10.00 11.54 USD | €220.50 254.53 USD | €222.90 257.3 USD | €45.84B 52.92B USD | 29.95 | €7.44 8.59 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€168.20 194.16 USD |
+0.69
|
€45.82B 52.89B USD | €0.00 0 USD | €167.65 193.52 USD | €168.20 194.16 USD | €45.82B 52.89B USD | 45.58 | €3.69 4.26 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,182.00 3673.09 USD |
-1.73
|
€45.79B 52.86B USD | €3.00 3.46 USD | €3,182.00 3673.09 USD | €3,184.00 3675.4 USD | €45.79B 52.86B USD | 23.55 | €135.08 155.93 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.67 11.17 USD |
+0.14
|
€45.73B 52.79B USD | €3.00K 3.46K USD | €9.67 11.17 USD | €9.67 11.17 USD | €45.73B 52.79B USD | 14.02 | €0.69 0.8 USD | ||
Société Générale
SCGLF
US
|
$72.78 — |
+3.97
|
$52.74B — | $200.00 — | $82.05 — | $82.05 — | $52.74B — | 8.01 | $9.08 — | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
0
|
R$260.10B 52.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€167.55 193.41 USD |
+0.21
|
€45.64B 52.68B USD | €623.00 719.15 USD | €167.55 193.41 USD | €167.55 193.41 USD | €45.64B 52.68B USD | 43.74 | €3.83 4.42 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,256.86 252.06 USD |
-1.87
|
MX$889.68B 52.68B USD | MX$1.86K 109.84 USD | MX$4,256.86 252.06 USD | MX$4,270.00 252.84 USD | MX$889.68B 52.68B USD | 30.27 | MX$140.59 8.32 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.50 67.53 USD |
0
|
€45.63B 52.67B USD | €50.00 57.72 USD | €58.50 67.53 USD | €58.50 67.53 USD | €45.63B 52.67B USD | 12.63 | €4.63 5.34 USD | ||
argenx SE
1AEA.MU
DE
|
€725.00 836.89 USD |
-0.68
|
€45.59B 52.63B USD | €0.00 0 USD | €725.00 836.89 USD | €725.00 836.89 USD | €45.59B 52.63B USD | 36.43 | €19.90 22.97 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.74 59.13 USD |
+4.5
|
R$259.65B 52.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.65B 52.63B USD | 24.57 | R$11.87 2.41 USD | ||
Compass
CMPGF
US
|
$30.94 — |
-1.3
|
$52.61B — | $719.00 — | $31.05 — | $31.78 — | $52.61B — | 25.78 | $1.20 — | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,920.00 3653.8 USD |
+1.34
|
DKK 358.63B 52.58B USD | DKK 1.77K 258.79 USD | DKK 24,620.00 3609.81 USD | DKK 24,980.00 3662.6 USD | DKK 358.63B 52.58B USD | 24.63 | DKK 1.01K 148.34 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€975.80 1126.4 USD |
+1.48
|
€45.54B 52.57B USD | €3.00 3.46 USD | €961.20 1109.55 USD | €975.80 1126.4 USD | €45.54B 52.57B USD | 38.05 | €25.64 29.6 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.40 45.48 USD |
-0.51
|
€45.53B 52.56B USD | €50.00 57.72 USD | €39.40 45.48 USD | €39.40 45.48 USD | €45.53B 52.56B USD | 28.75 | €1.37 1.58 USD | ||
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,480.00 44.3 USD |
-1.94
|
ARS 44.46T 52.55B USD | ARS 75.00 0.09 USD | ARS 37,400.00 44.21 USD | ARS 37,620.00 44.47 USD | ARS 44.46T 52.55B USD | 10.19 | ARS 3.68K 4.35 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
E.ON
ENAKF
US
|
$20.06 — |
+3.83
|
$52.44B — | $117.00 — | $21.25 — | $22.00 — | $52.44B — | 13.37 | $1.50 — | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.00 38.09 USD |
+1.23
|
€45.40B 52.41B USD | €133.00 153.53 USD | €33.00 38.09 USD | €33.00 38.09 USD | €45.40B 52.41B USD | 29.72 | €1.11 1.28 USD | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€3,150.00 3636.15 USD |
-0.06
|
€45.33B 52.33B USD | €7.00 8.08 USD | €3,150.00 3636.15 USD | €3,150.00 3636.15 USD | €45.33B 52.33B USD | 23.52 | €133.90 154.57 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
China CITIC Bank
CHBJF
US
|
$0.94 — |
0
|
$52.31B — | $115.00 — | $0.92 — | $0.92 — | $52.31B — | 5.52 | $0.17 — | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,031.10 61.05 USD |
+0.79
|
MX$882.07B 52.23B USD | MX$1.45K 85.56 USD | MX$1,024.12 60.64 USD | MX$1,032.38 61.13 USD | MX$882.07B 52.23B USD | 10.83 | MX$95.19 5.64 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€165.90 191.5 USD |
-1.37
|
€45.19B 52.16B USD | €21.00 24.24 USD | €165.90 191.5 USD | €165.90 191.5 USD | €45.19B 52.16B USD | 42.42 | €3.91 4.51 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€193.50 223.36 USD |
+2.38
|
€45.15B 52.12B USD | €4.00 4.62 USD | €187.00 215.86 USD | €194.00 223.94 USD | €45.15B 52.12B USD | 36.37 | €5.32 6.14 USD | ||
argenx SE
ARGX.VI
AT
|
€717.60 828.35 USD |
-1.67
|
€45.13B 52.09B USD | €0.00 0 USD | €717.60 828.35 USD | €717.60 828.35 USD | €45.13B 52.09B USD | 31.21 | €22.99 26.54 USD | ||
E.ON SE
EOAN.VI
AT
|
€17.25 19.91 USD |
-0.4
|
€45.08B 52.04B USD | €0.00 0 USD | €17.13 19.77 USD | €17.25 19.91 USD | €45.08B 52.04B USD | 13.36 | €1.29 1.49 USD | ||
argenx SE
1AE.F
DE
|
€716.80 827.43 USD |
-2.77
|
€45.08B 52.03B USD | €10.00 11.54 USD | €716.80 827.43 USD | €716.80 827.43 USD | €45.08B 52.03B USD | 35.52 | €20.18 23.29 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
Diageo plc
GUIA.F
DE
|
€81.00 93.5 USD |
+1.25
|
€45.05B 52B USD | €64.00 73.88 USD | €79.00 91.19 USD | €81.00 93.5 USD | €45.05B 52B USD | 30.33 | €2.67 3.08 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.45 9.62 USD |
-1.47
|
R$256.40B 51.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.40B 51.97B USD | 37.96 | R$1.25 0.25 USD | ||
Ford Motor Company
F.MX
MX
|
MX$220.01 13.03 USD |
+0.72
|
MX$877.31B 51.95B USD | MX$53.00 3.14 USD | MX$220.01 13.03 USD | MX$220.01 13.03 USD | MX$877.31B 51.95B USD | 0 | -MX$33.82 -2.003 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,191.00 188.95 USD |
-2.71
|
MX$876.57B 51.9B USD | MX$7.00 0.41 USD | MX$3,191.00 188.95 USD | MX$3,191.00 188.95 USD | MX$876.57B 51.9B USD | 15.21 | MX$209.75 12.42 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€40.10 46.29 USD |
+0.22
|
€44.88B 51.81B USD | €10.00 11.54 USD | €39.77 45.91 USD | €40.10 46.29 USD | €44.88B 51.81B USD | 19.85 | €2.02 2.33 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€40.08 46.27 USD |
+0.65
|
€44.86B 51.78B USD | €0.00 0 USD | €39.98 46.15 USD | €40.08 46.27 USD | €44.86B 51.78B USD | 20.65 | €1.94 2.24 USD | ||
Swiss Re AG
SR9A.F
DE
|
€38.00 43.86 USD |
-0.52
|
€44.83B 51.75B USD | €20.00 23.09 USD | €38.00 43.86 USD | €38.00 43.86 USD | €44.83B 51.75B USD | 10.79 | €3.52 4.06 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Diageo plc
GUI.F
DE
|
€20.12 23.23 USD |
-0.79
|
€44.76B 51.67B USD | €2.35K 2.71K USD | €20.12 23.23 USD | €20.12 23.23 USD | €44.76B 51.67B USD | 30.02 | €0.67 0.77 USD | ||
Commerzbank
CRZBF
US
|
$47.79 — |
0
|
$51.65B — | $1.00 — | $45.70 — | $45.70 — | $51.65B — | 15.72 | $3.04 — | ||
Humana Inc.
HUM.F
DE
|
€372.00 429.41 USD |
-0.53
|
€44.67B 51.56B USD | €10.00 11.54 USD | €372.00 429.41 USD | €372.00 429.41 USD | €44.67B 51.56B USD | 37.80 | €9.84 11.36 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$25.38 5.14 USD |
+4.53
|
R$254.07B 51.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.07B 51.5B USD | 27.58 | R$0.92 0.19 USD | ||
BASF SE
BASA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€44.57B 51.45B USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €44.57B 51.45B USD | 21.00 | €0.60 0.69 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,200.00 34.52 USD |
+1.46
|
ARS 43.37T 51.26B USD | ARS 219.70K 259.7 USD | ARS 29,040.00 34.33 USD | ARS 29,620.00 35.01 USD | ARS 43.37T 51.26B USD | 0.23 | ARS 125.50K 148.35 USD | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $14.00 — | $32.65 — | $32.65 — | $51.25B — | 8.81 | $3.72 — | ||
Entergy Corporation
ETY.F
DE
|
€92.92 107.26 USD |
+0.78
|
€44.40B 51.25B USD | €70.00 80.8 USD | €92.92 107.26 USD | €92.92 107.26 USD | €44.40B 51.25B USD | 27.73 | €3.35 3.87 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.36 31.58 USD |
-0.18
|
€44.37B 51.22B USD | €1.23K 1.41K USD | €27.36 31.58 USD | €27.36 31.58 USD | €44.37B 51.22B USD | 14.78 | €1.85 2.14 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$568.17 115.16 USD |
0
|
R$252.38B 51.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.38B 51.15B USD | 40.18 | R$14.14 2.87 USD | ||
RWE
RWNFF
US
|
$65.58 — |
-0.49
|
$51.15B — | $1.83K — | $70.00 — | $70.00 — | $51.15B — | 12.46 | $5.26 — | ||
HOYA
HOCPF
US
|
$153.23 — |
0
|
$51.11B — | $18.00 — | $175.38 — | $175.38 — | $51.11B — | 29.98 | $5.11 — | ||
Swiss Re
SSREF
US
|
$173.00 — |
0
|
$51.11B — | $200.00 — | $173.00 — | $173.00 — | $51.11B — | 10.53 | $16.42 — | ||
Siemens Healthineers
SEMHF
US
|
$45.64 — |
+1.79
|
$51.08B — | $370.00 — | $44.50 — | $44.50 — | $51.08B — | 19.84 | $2.30 — | ||
E.ON SE
EOAA.F
DE
|
€16.90 19.51 USD |
0
|
€44.18B 51B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €44.18B 51B USD | 13.10 | €1.29 1.49 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,541.73 — |
0
|
$50.97B — | $2.00 — | $3,550.00 — | $3,550.00 — | $50.97B — | 22.70 | $156.00 — | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 211.00 9.1 USD |
-1.72
|
CZK 1.18T 50.97B USD | CZK 9.00 0.39 USD | CZK 211.00 9.1 USD | CZK 211.00 9.1 USD | CZK 1.18T 50.97B USD | 72.01 | CZK 2.93 0.13 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€76.42 88.21 USD |
-0.31
|
€44.00B 50.79B USD | €0.00 0 USD | €76.26 88.03 USD | €76.42 88.21 USD | €44.00B 50.79B USD | 53.06 | €1.44 1.66 USD | ||
Diageo
DGEAF
US
|
$22.83 — |
+1.51
|
$50.79B — | $165.00 — | $22.00 — | $22.00 — | $50.79B — | 29.26 | $0.78 — | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€76.20 87.96 USD |
-0.57
|
€43.88B 50.65B USD | €90.00 103.89 USD | €76.20 87.96 USD | €76.20 87.96 USD | €43.88B 50.65B USD | 54.82 | €1.39 1.6 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.60 22.62 USD |
0
|
€43.87B 50.64B USD | €400.00 461.73 USD | €19.60 22.62 USD | €19.60 22.62 USD | €43.87B 50.64B USD | 19.40 | €1.01 1.17 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,921.00 113.75 USD |
0
|
MX$854.85B 50.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$854.85B 50.62B USD | 22.47 | MX$85.47 5.06 USD | ||
Rheinmetall
RNMBF
US
|
$1,083.62 — |
+1.99
|
$50.57B — | $26.00 — | $1,069.25 — | $1,069.26 — | $50.57B — | 36.07 | $30.04 — | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,960.00 3513.04 USD |
+1.27
|
DKK 344.81B 50.56B USD | DKK 657.00 96.33 USD | DKK 23,640.00 3466.12 USD | DKK 23,980.00 3515.97 USD | DKK 344.81B 50.56B USD | 23.76 | DKK 1.01K 147.85 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.84 3.28 USD |
-0.7
|
€43.78B 50.54B USD | €700.00 808.03 USD | €2.84 3.28 USD | €2.84 3.28 USD | €43.78B 50.54B USD | 16.70 | €0.17 0.2 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€270.40 312.13 USD |
-0.41
|
€43.78B 50.54B USD | €117.00 135.06 USD | €270.40 312.13 USD | €273.00 315.13 USD | €43.78B 50.54B USD | 48.98 | €5.52 6.37 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€187.50 216.44 USD |
-0.27
|
€43.75B 50.5B USD | €1.00 1.15 USD | €187.50 216.44 USD | €187.50 216.44 USD | €43.75B 50.5B USD | 35.57 | €5.27 6.08 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.25 10.68 USD |
+0.54
|
€43.72B 50.47B USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €43.72B 50.47B USD | 12.84 | €0.72 0.83 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.06 49.71 USD |
-0.05
|
€43.72B 50.46B USD | €255.00 294.36 USD | €43.06 49.71 USD | €43.06 49.71 USD | €43.72B 50.46B USD | 16.56 | €2.60 3 USD | ||
BASF
BFFAF
US
|
$57.00 — |
+3.28
|
$50.41B — | $500.00 — | $58.10 — | $58.10 — | $50.41B — | 20.43 | $2.79 — | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.82 87.52 USD |
-0.29
|
€43.66B 50.39B USD | €95.00 109.66 USD | €75.82 87.52 USD | €75.82 87.52 USD | €43.66B 50.39B USD | 52.65 | €1.44 1.66 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.99 49.62 USD |
-0.46
|
€43.64B 50.38B USD | €0.00 0 USD | €42.99 49.62 USD | €43.08 49.73 USD | €43.64B 50.38B USD | 17.19 | €2.50 2.89 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,732.40 20.96 USD |
-2.07
|
₹4.16T 50.29B USD | ₹48.01K 580.78 USD | ₹1,725.70 20.88 USD | ₹1,777.05 21.5 USD | ₹4.16T 50.29B USD | 38.07 | ₹45.50 0.55 USD | ||
|
CITIC
CTPCY
US
|
$8.64 — |
+4.35
|
$50.27B — | $100.00 — | $8.42 — | $8.42 — | $50.27B — | 5.75 | $1.50 — | ||
Erste Group Bank AG
EBO.DE
DE
|
€112.10 129.4 USD |
+0.81
|
€43.55B 50.27B USD | €720.00 831.12 USD | €111.10 128.25 USD | €112.10 129.4 USD | €43.55B 50.27B USD | 12.19 | €9.19 10.61 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€392.00 452.5 USD |
+2.78
|
€43.53B 50.25B USD | €5.00 5.77 USD | €386.10 445.69 USD | €392.00 452.5 USD | €43.53B 50.25B USD | 43.26 | €9.06 10.46 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.25 51.08 USD |
+0.64
|
€43.47B 50.18B USD | €1.06K 1.22K USD | €44.15 50.96 USD | €44.46 51.32 USD | €43.47B 50.18B USD | 0 | -€1.76 -2.03 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.40 24.7 USD |
0
|
€43.45B 50.16B USD | €3.00 3.46 USD | €21.40 24.7 USD | €21.40 24.7 USD | €43.45B 50.16B USD | 16.58 | €1.29 1.49 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.78 49.38 USD |
+0.71
|
€43.43B 50.13B USD | €90.00 103.89 USD | €42.78 49.38 USD | €42.78 49.38 USD | €43.43B 50.13B USD | 16.26 | €2.63 3.04 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$50.85 10.31 USD |
+4.74
|
R$247.24B 50.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.24B 50.11B USD | 49.85 | R$1.02 0.21 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€256.80 296.43 USD |
+1.5
|
€43.38B 50.07B USD | €0.00 0 USD | €256.10 295.63 USD | €256.80 296.43 USD | €43.38B 50.07B USD | 40.25 | €6.38 7.36 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€111.40 128.59 USD |
+1.36
|
€43.27B 49.95B USD | €2.00 2.31 USD | €111.40 128.59 USD | €111.40 128.59 USD | €43.27B 49.95B USD | 12.28 | €9.07 10.47 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€50.18 57.92 USD |
-0.1
|
€43.26B 49.93B USD | €0.00 0 USD | €50.18 57.92 USD | €50.18 57.92 USD | €43.26B 49.93B USD | 11.07 | €4.53 5.23 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€50.11 57.84 USD |
+0.2
|
€43.19B 49.86B USD | €32.00 36.94 USD | €50.04 57.76 USD | €50.11 57.84 USD | €43.19B 49.86B USD | 10.94 | €4.58 5.29 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Ford Motor Company
FORD.VI
AT
|
€10.83 12.5 USD |
+0.23
|
€43.17B 49.83B USD | €0.00 0 USD | €10.81 12.47 USD | €10.83 12.5 USD | €43.17B 49.83B USD | 0 | -€1.61 -1.8 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€55.50 64.07 USD |
+1.83
|
€43.12B 49.77B USD | €34.00 39.25 USD | €55.50 64.07 USD | €55.50 64.07 USD | €43.12B 49.77B USD | 12.58 | €4.41 5.09 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€69.50 80.23 USD |
0
|
€43.11B 49.76B USD | €25.00 28.86 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.11B 49.76B USD | 31.16 | €2.23 2.57 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€206.00 237.79 USD |
-1.03
|
€43.05B 49.7B USD | €0.00 0 USD | €205.45 237.16 USD | €206.00 237.79 USD | €43.05B 49.7B USD | 30.88 | €6.67 7.7 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€254.80 294.12 USD |
-0.51
|
€43.04B 49.68B USD | €10.00 11.54 USD | €254.80 294.12 USD | €254.80 294.12 USD | €43.04B 49.68B USD | 39.56 | €6.44 7.43 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€152.60 176.15 USD |
-0.36
|
€43.02B 49.66B USD | €250.00 288.58 USD | €152.60 176.15 USD | €152.60 176.15 USD | €43.02B 49.66B USD | 34.44 | €4.43 5.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
