Ergebnisseite 289 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$489.52 99.22 USD |
0
|
R$162.49B 32.93B USD | R$0.00 0 USD | R$489.52 99.22 USD | R$489.52 99.22 USD | R$162.49B 32.93B USD | 18.23 | R$26.85 5.44 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€75.60 87.27 USD |
-0.79
|
€28.53B 32.93B USD | €0.00 0 USD | €75.60 87.27 USD | €77.00 88.88 USD | €28.53B 32.93B USD | 34.99 | €2.16 2.49 USD | ||
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
+8.17
|
MX$556.11B 32.93B USD | MX$227.00 13.44 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.65 7.68 USD |
+1.53
|
€28.51B 32.9B USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €28.51B 32.9B USD | 12.31 | €0.54 0.62 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€48.00 55.41 USD |
-0.41
|
€28.50B 32.9B USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.20 55.64 USD | €28.50B 32.9B USD | 28.74 | €1.67 1.93 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.30 81.15 USD |
+0.86
|
€28.46B 32.85B USD | €3.00 3.46 USD | €68.80 79.42 USD | €70.45 81.32 USD | €28.46B 32.85B USD | 14.49 | €4.85 5.6 USD | ||
Adyen
ADYYF
US
|
$1,040.59 — |
-0.9
|
$32.85B — | $4.00 — | $1,010.00 — | $1,010.00 — | $32.85B — | 25.06 | $41.51 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
+2.16
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 4.98 | HUF 3.98K 11 USD | ||
Experian plc
J2B.F
DE
|
€32.40 37.4 USD |
+1.25
|
€28.39B 32.77B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.40 37.4 USD | €28.39B 32.77B USD | 21.03 | €1.54 1.78 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$249.02 50.47 USD |
-4.03
|
R$161.66B 32.76B USD | R$17.00 3.45 USD | R$246.98 50.06 USD | R$255.10 51.7 USD | R$161.66B 32.76B USD | 8.80 | R$28.28 5.73 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€62.50 72.15 USD |
-3.99
|
€28.37B 32.75B USD | €1.99K 2.3K USD | €62.50 72.15 USD | €64.56 74.52 USD | €28.37B 32.75B USD | 9.30 | €6.72 7.76 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.62 35.35 USD |
+0.26
|
€28.37B 32.74B USD | €700.00 808.03 USD | €30.62 35.35 USD | €30.62 35.35 USD | €28.37B 32.74B USD | 13.60 | €2.25 2.6 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.50 20.2 USD |
+1.74
|
€28.34B 32.71B USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €28.34B 32.71B USD | 14.58 | €1.20 1.39 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩842,000 635.57 USD |
+0.36
|
₩43T 32.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.7B USD | 0 | ₩0 0 USD | ||
Kuehne + Nagel
KHNGF
US
|
$274.68 — |
0
|
$32.62B — | $4.00 — | $284.75 — | $284.75 — | $32.62B — | 30.01 | $9.15 — | ||
Saab
SAABF
US
|
$60.53 — |
0
|
$32.60B — | $100.00 — | $60.95 — | $60.95 — | $32.60B — | 43.23 | $1.40 — | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.48 35.18 USD |
0
|
€28.24B 32.59B USD | €0.00 0 USD | €30.42 35.11 USD | €30.66 35.39 USD | €28.24B 32.59B USD | 14.04 | €2.17 2.5 USD | ||
DexCom, Inc.
DC4.F
DE
|
€74.80 86.34 USD |
-1.32
|
€28.23B 32.58B USD | €1.00 1.15 USD | €74.80 86.34 USD | €77.00 88.88 USD | €28.23B 32.58B USD | 34.31 | €2.18 2.52 USD | ||
3i
TGOPF
US
|
$32.05 — |
+0.79
|
$32.55B — | $300.00 — | $32.05 — | $32.05 — | $32.55B — | 4.43 | $7.22 — | ||
BPER Banca SpA
BPE.VI
AT
|
€13.50 15.59 USD |
-1.95
|
€28.19B 32.54B USD | €0.00 0 USD | €13.50 15.59 USD | €13.73 15.84 USD | €28.19B 32.54B USD | 12.05 | €1.12 1.29 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€8.68 10.02 USD |
+2.36
|
€28.17B 32.52B USD | €1.20K 1.39K USD | €8.68 10.02 USD | €8.68 10.02 USD | €28.17B 32.52B USD | 12.57 | €0.69 0.8 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,400.00 12.29 USD |
+3.59
|
ARS 27.50T 32.51B USD | ARS 111.88K 132.25 USD | ARS 10,170.00 12.02 USD | ARS 10,410.00 12.3 USD | ARS 27.50T 32.51B USD | 0.88 | ARS 11.74K 13.88 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Epiroc
EPIAF
US
|
$26.86 — |
-1.25
|
$32.50B — | $100.00 — | $27.89 — | $27.89 — | $32.50B — | 34.44 | $0.78 — | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.25 37.23 USD |
+1.86
|
€28.15B 32.5B USD | €0.00 0 USD | €31.89 36.81 USD | €32.25 37.23 USD | €28.15B 32.5B USD | 12.79 | €2.52 2.91 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Kuehne + Nagel
KHNGY
US
|
$54.71 — |
-1.17
|
$32.49B — | $4.22K — | $54.70 — | $54.71 — | $32.49B — | 29.89 | $1.83 — | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.48 1.72 USD |
0
|
R$160.00B 32.43B USD | R$0.00 0 USD | R$8.48 1.72 USD | R$8.48 1.72 USD | R$160.00B 32.43B USD | 31.40 | R$0.27 0.05 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.65 9.98 USD |
+1.62
|
€28.07B 32.41B USD | €90.00 103.89 USD | €8.62 9.95 USD | €8.66 9.99 USD | €28.07B 32.41B USD | 12.72 | €0.68 0.78 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€193.60 223.48 USD |
-1.02
|
€28.06B 32.39B USD | €1.00K 1.15K USD | €193.60 223.48 USD | €193.60 223.48 USD | €28.06B 32.39B USD | 11.84 | €16.35 18.87 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.64 9.98 USD |
+1.41
|
€28.05B 32.38B USD | €112.00 129.29 USD | €8.62 9.95 USD | €8.66 10 USD | €28.05B 32.38B USD | 12.71 | €0.68 0.78 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.88 78.36 USD |
+2.38
|
€28.05B 32.38B USD | €255.00 294.36 USD | €66.06 76.26 USD | €67.92 78.4 USD | €28.05B 32.38B USD | 12.54 | €5.41 6.24 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,384.15 16.75 USD |
+3.99
|
₹2.67T 32.29B USD | ₹208.12K 2.52K USD | ₹1,333.40 16.13 USD | ₹1,384.15 16.75 USD | ₹2.67T 32.29B USD | 81.75 | ₹16.93 0.2 USD | ||
KONE Oyj
KC4.F
DE
|
€53.90 62.22 USD |
-0.15
|
€27.94B 32.25B USD | €2.00 2.31 USD | €53.72 62.01 USD | €53.90 62.22 USD | €27.94B 32.25B USD | 28.82 | €1.87 2.16 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€67.58 78.01 USD |
+0.42
|
€27.93B 32.24B USD | €0.00 0 USD | €66.58 76.86 USD | €67.58 78.01 USD | €27.93B 32.24B USD | 12.97 | €5.21 6.01 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€8.60 9.93 USD |
-0.35
|
€27.92B 32.23B USD | €2.01K 2.32K USD | €8.60 9.93 USD | €8.60 9.93 USD | €27.92B 32.23B USD | 12.46 | €0.69 0.8 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€67.48 77.89 USD |
+0.33
|
€27.88B 32.19B USD | €1.10K 1.27K USD | €66.66 76.95 USD | €67.56 77.99 USD | €27.88B 32.19B USD | 12.35 | €5.46 6.3 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€59.78 69.01 USD |
+1.01
|
€27.87B 32.18B USD | €0.00 0 USD | €59.36 68.52 USD | €59.78 69.01 USD | €27.87B 32.18B USD | 43.95 | €1.36 1.57 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Experian plc
J2BA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€27.86B 32.16B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.86B 32.16B USD | 20.64 | €1.54 1.78 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.80 10.16 USD |
-0.56
|
€27.78B 32.07B USD | €4.40K 5.08K USD | €8.80 10.16 USD | €8.80 10.16 USD | €27.78B 32.07B USD | 23.78 | €0.37 0.43 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩162,200 122.43 USD |
-0.43
|
₩42T 32.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 32.06B USD | 0 | ₩0 0 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€27.77B 32.05B USD | €325.00 375.16 USD | €7.25 8.37 USD | €7.25 8.37 USD | €27.77B 32.05B USD | 6.77 | €1.07 1.24 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — | ||
Hyundai Motor Company
005385.KS
KR
|
₩162,100 122.36 USD |
+0.12
|
₩42T 32.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 32.04B USD | 0 | ₩0 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.55 9.87 USD |
+3.64
|
€27.75B 32.03B USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €27.75B 32.03B USD | 12.76 | €0.67 0.77 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.88 4.84 USD |
+1.7
|
R$157.88B 32B USD | R$148.00 30 USD | R$23.68 4.8 USD | R$23.88 4.84 USD | R$157.88B 32B USD | 11.88 | R$2.01 0.41 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.56 17.95 USD |
-2.96
|
R$157.80B 31.98B USD | R$76.00 15.4 USD | R$88.38 17.91 USD | R$91.67 18.58 USD | R$157.80B 31.98B USD | 6.85 | R$12.92 2.62 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$20.25 4.1 USD |
-1.32
|
R$157.44B 31.91B USD | R$3.00 0.61 USD | R$20.20 4.09 USD | R$20.25 4.1 USD | R$157.44B 31.91B USD | 27.00 | R$0.75 0.15 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€15.36 17.72 USD |
+1.79
|
€27.61B 31.87B USD | €0.00 0 USD | €15.36 17.72 USD | €15.57 17.97 USD | €27.61B 31.87B USD | 85.30 | €0.18 0.21 USD | ||
Kia Corporation
000270.KS
KR
|
₩108,600 81.98 USD |
+0.28
|
₩42T 31.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.86B USD | 0 | ₩0 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.49 9.8 USD |
0
|
€27.55B 31.81B USD | €9.00 10.39 USD | €8.48 9.79 USD | €8.49 9.8 USD | €27.55B 31.81B USD | 12.67 | €0.67 0.77 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,373.00 59.24 USD |
+0.96
|
CZK 737.04B 31.8B USD | CZK 99.95K 4.31K USD | CZK 1,356.00 58.51 USD | CZK 1,378.00 59.46 USD | CZK 737.04B 31.8B USD | 25.47 | CZK 53.90 2.33 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€31.54 36.41 USD |
-0.47
|
€27.53B 31.78B USD | €366.00 422.49 USD | €31.54 36.41 USD | €31.54 36.41 USD | €27.53B 31.78B USD | 12.56 | €2.51 2.9 USD | ||
Experian
EXPGF
US
|
$36.24 — |
+3.22
|
$31.75B — | $15.00 — | $36.03 — | $36.03 — | $31.75B — | 22.23 | $1.63 — | ||
Novozymes A/S
NZM2.F
DE
|
€58.96 68.06 USD |
+1.34
|
€27.49B 31.73B USD | €3.00 3.46 USD | €58.96 68.06 USD | €58.96 68.06 USD | €27.49B 31.73B USD | 43.35 | €1.36 1.57 USD | ||
adidas AG
ADS1.F
DE
|
€78.50 90.62 USD |
+4.67
|
€27.48B 31.73B USD | €99.00 114.28 USD | €76.00 87.73 USD | €78.50 90.62 USD | €27.48B 31.73B USD | 19.47 | €4.03 4.65 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩160,200 120.92 USD |
-0.44
|
₩42T 31.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.66B USD | 0 | ₩0 0 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.79 15.91 USD |
+1.96
|
€27.40B 31.63B USD | €3.04K 3.51K USD | €13.67 15.78 USD | €13.79 15.91 USD | €27.40B 31.63B USD | 12.64 | €1.09 1.26 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.56 15.66 USD |
-0.85
|
€27.40B 31.63B USD | €660.00 761.86 USD | €13.49 15.57 USD | €13.78 15.91 USD | €27.40B 31.63B USD | 12.00 | €1.13 1.3 USD | ||
HEICO Corporation
HC1A.F
DE
|
€196.00 226.25 USD |
-0.51
|
€27.39B 31.62B USD | €10.00 11.54 USD | €196.00 226.25 USD | €196.00 226.25 USD | €27.39B 31.62B USD | 38.81 | €5.05 5.83 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$746.79 151.36 USD |
-2.12
|
R$155.98B 31.61B USD | R$1.00 0.2 USD | R$746.79 151.36 USD | R$746.79 151.36 USD | R$155.98B 31.61B USD | 21.97 | R$33.98 6.89 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€16.70 19.28 USD |
0
|
€27.38B 31.61B USD | €355.00 409.79 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.38B 31.61B USD | 38.83 | €0.43 0.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
0
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.90 6.81 USD | €5.95 6.87 USD | €27.33B 31.55B USD | 13.11 | €0.45 0.52 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.52 15.6 USD |
-1.23
|
€27.31B 31.53B USD | €170.00 196.24 USD | €13.52 15.6 USD | €13.52 15.6 USD | €27.31B 31.53B USD | 12.17 | €1.11 1.28 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.30 8.43 USD |
0
|
€27.31B 31.52B USD | €45.00 51.95 USD | €7.25 8.37 USD | €7.30 8.43 USD | €27.31B 31.52B USD | 6.82 | €1.07 1.24 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,614.00 391.63 USD |
-4.24
|
MX$531.98B 31.5B USD | MX$35.00 2.07 USD | MX$6,614.00 391.63 USD | MX$6,614.00 391.63 USD | MX$531.98B 31.5B USD | 513.50 | MX$12.88 0.76 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
-0.94
|
MX$531.42B 31.47B USD | MX$47.00 2.78 USD | MX$1,365.00 80.82 USD | MX$1,366.00 80.88 USD | MX$531.42B 31.47B USD | 48.94 | MX$27.89 1.65 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€47.24 54.52 USD |
+0.37
|
€27.25B 31.45B USD | €0.00 0 USD | €47.23 54.51 USD | €47.36 54.67 USD | €27.25B 31.45B USD | 23.26 | €2.03 2.34 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.15 17.49 USD |
-0.49
|
€27.24B 31.45B USD | €846.00 976.57 USD | €15.14 17.47 USD | €15.62 18.03 USD | €27.24B 31.45B USD | 79.73 | €0.19 0.22 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€148.60 171.53 USD |
-0.93
|
€27.19B 31.38B USD | €15.00 17.32 USD | €148.60 171.53 USD | €148.60 171.53 USD | €27.19B 31.38B USD | 14.90 | €9.97 11.51 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.02 25.42 USD |
+0.41
|
€27.18B 31.38B USD | €10.00 11.54 USD | €22.02 25.42 USD | €22.02 25.42 USD | €27.18B 31.38B USD | 19.48 | €1.13 1.3 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€47.03 54.29 USD |
+0.18
|
€27.13B 31.31B USD | €277.00 319.75 USD | €46.98 54.23 USD | €47.50 54.83 USD | €27.13B 31.31B USD | 23.28 | €2.02 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,865.00 123.61 USD |
0
|
CZK 724.36B 31.25B USD | CZK 3.00 0.13 USD | CZK 2,865.00 123.61 USD | CZK 2,865.00 123.61 USD | CZK 724.36B 31.25B USD | 11.45 | CZK 250.21 10.8 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.00 35.78 USD |
+0.65
|
€27.06B 31.24B USD | €62.00 71.57 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.06B 31.24B USD | 12.40 | €2.50 2.89 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€202.20 233.41 USD |
+0.65
|
€27.06B 31.23B USD | €10.00 11.54 USD | €200.10 230.98 USD | €202.20 233.41 USD | €27.06B 31.23B USD | 40.27 | €5.02 5.79 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€153.00 176.61 USD |
+2
|
€27.05B 31.22B USD | €2.00 2.31 USD | €153.00 176.61 USD | €153.00 176.61 USD | €27.05B 31.22B USD | 13.70 | €11.16 12.88 USD | ||
Novozymes A/S
NZM.F
DE
|
€58.00 66.95 USD |
0
|
€27.04B 31.22B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €27.04B 31.22B USD | 42.64 | €1.36 1.57 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$153.84B 31.18B USD | R$0.00 0 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$153.84B 31.18B USD | 11.33 | R$2.09 0.42 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€258.60 298.51 USD |
-4.01
|
€27.01B 31.17B USD | €8.00 9.23 USD | €258.60 298.51 USD | €258.60 298.51 USD | €27.01B 31.17B USD | 21.40 | €12.08 13.94 USD | ||
adidas AG
ADS.F
DE
|
€154.25 178.06 USD |
+0.98
|
€27.00B 31.17B USD | €10.00 11.54 USD | €152.95 176.56 USD | €154.25 178.06 USD | €27.00B 31.17B USD | 19.04 | €8.10 9.35 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€69.54 80.27 USD |
+0.17
|
€26.98B 31.15B USD | €3.00 3.46 USD | €69.54 80.27 USD | €70.20 81.03 USD | €26.98B 31.15B USD | 32.80 | €2.12 2.45 USD | ||
adidas AG
ADS.VI
AT
|
€154.10 177.88 USD |
+1.62
|
€26.98B 31.14B USD | €0.00 0 USD | €154.10 177.88 USD | €155.45 179.44 USD | €26.98B 31.14B USD | 19.75 | €7.80 9 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
-2.26
|
R$153.55B 31.12B USD | R$1.00 0.2 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 98.10 9.58 USD |
+1.98
|
SEK 318.39B 31.08B USD | SEK 20.96K 2.05K USD | SEK 96.50 9.42 USD | SEK 98.40 9.61 USD | SEK 318.39B 31.08B USD | 13.29 | SEK 7.38 0.72 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€10.90 12.58 USD |
0
|
€26.91B 31.06B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €26.91B 31.06B USD | 19.12 | €0.57 0.66 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€200.70 231.67 USD |
+0.53
|
€26.86B 31B USD | €20.00 23.09 USD | €199.40 230.17 USD | €202.50 233.75 USD | €26.86B 31B USD | 39.58 | €5.07 5.85 USD | ||
PTT
PUTRY
US
|
$5.47 — |
-10.33
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — | ||
Credicorp Ltd.
D8V.F
DE
|
€338.00 390.17 USD |
+0.6
|
€26.84B 30.99B USD | €10.00 11.54 USD | €338.00 390.17 USD | €338.00 390.17 USD | €26.84B 30.99B USD | 14.85 | €22.76 26.27 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.65 9.98 USD |
-0.57
|
€26.84B 30.98B USD | €66.00 76.19 USD | €8.65 9.98 USD | €8.65 9.98 USD | €26.84B 30.98B USD | 18.02 | €0.48 0.55 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,800 135.72 USD |
+0.06
|
₩41T 30.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.95B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
