Ergebnisseite 289 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuit Inc. INTU34.SA | R$36.99 7.5 USD |
+1.07
|
R$445.20B 90.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.20B 90.23B USD | 19.57 | R$1.89 0.38 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$363.60 73.7 USD |
0
|
R$444.68B 90.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.68B 90.13B USD | 31.45 | R$11.56 2.34 USD | ||
| U.S. Bancorp USBC34.SA | R$71.60 14.51 USD |
+4.91
|
R$444.24B 90.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.24B 90.04B USD | 11.85 | R$6.04 1.22 USD | ||
| AIA Group Limited 7A2S.F | €31.80 34.76 USD |
-5.92
|
€82.19B 89.85B USD | €150.00 163.97 USD | €31.80 34.76 USD | €31.80 34.76 USD | €82.19B 89.85B USD | 15.66 | €2.03 2.22 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| State Bank of India SBKFF | $97.16 — |
0
|
$89.68B — | $100.00 — | $99.15 — | $99.15 — | $89.68B — | 10.24 | $9.48 — | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| Glencore plc 8GCA.F | €13.90 15.19 USD |
0
|
€81.42B 89.01B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €81.42B 89.01B USD | 278.00 | €0.05 0.05 USD | ||
| ING Groep N.V. INGG34.SA | R$153.12 31.03 USD |
-0.93
|
R$439.11B 89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.11B 89B USD | 11.88 | R$12.88 2.61 USD | ||
| Christian Dior SE DIO.DE | €451.00 493 USD |
+1.26
|
€81.37B 88.94B USD | €1.00 1.09 USD | €451.00 493 USD | €451.00 493 USD | €81.37B 88.94B USD | 17.95 | €25.12 27.46 USD | ||
| General Dynamics Corporation GDX.DE | €299.80 327.72 USD |
+2.22
|
€81.07B 88.63B USD | €31.00 33.89 USD | €297.90 325.64 USD | €300.10 328.05 USD | €81.07B 88.63B USD | 21.93 | €13.67 14.94 USD | ||
| General Dynamics Corporation GEDY.VI | €299.70 327.61 USD |
+2.18
|
€81.05B 88.6B USD | €0.00 0 USD | €293.60 320.94 USD | €299.70 327.61 USD | €81.05B 88.6B USD | 21.87 | €13.70 14.98 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €95.18 104.04 USD |
-0.25
|
€80.90B 88.44B USD | €1.17K 1.28K USD | €94.22 103 USD | €95.26 104.13 USD | €80.90B 88.44B USD | 17.89 | €5.32 5.82 USD | ||
| United Parcel Service, Inc. UPSI.VI | €95.10 103.96 USD |
+0.06
|
€80.84B 88.36B USD | €0.00 0 USD | €94.54 103.34 USD | €95.10 103.96 USD | €80.84B 88.36B USD | 17.84 | €5.33 5.83 USD | ||
| CSX Corporation CSXC34.SA | R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.71B 88.31B USD | 27.34 | R$4.12 0.84 USD | ||
| Comcast Corporation CMCSA.MX | MX$417.00 24.69 USD |
+3.72
|
MX$1.49T 88.2B USD | MX$5.87K 347.58 USD | MX$405.00 23.98 USD | MX$419.00 24.81 USD | MX$1.49T 88.2B USD | 4.73 | MX$88.14 5.22 USD | ||
| ICICI Bank Limited ICBA.F | €22.50 24.6 USD |
+3.21
|
€80.67B 88.19B USD | €1.75K 1.91K USD | €22.20 24.27 USD | €22.50 24.6 USD | €80.67B 88.19B USD | 16.66 | €1.35 1.48 USD | ||
| Postal Savings Bank of China PSBKF | $0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
| Automatic Data Processing, Inc. ADP.F | €201.60 220.38 USD |
+2.26
|
€80.59B 88.09B USD | €40.00 43.73 USD | €198.24 216.7 USD | €201.60 220.38 USD | €80.59B 88.09B USD | 21.84 | €9.23 10.09 USD | ||
| CME Group Inc. MX4A.F | €222.90 243.66 USD |
+1.6
|
€80.54B 88.04B USD | €51.00 55.75 USD | €220.30 240.82 USD | €222.90 243.66 USD | €80.54B 88.04B USD | 22.06 | €10.10 11.04 USD | ||
| Christian Dior SE CDI.VI | €446.40 487.98 USD |
+1.36
|
€80.54B 88.04B USD | €0.00 0 USD | €443.60 484.91 USD | €451.60 493.66 USD | €80.54B 88.04B USD | 17.76 | €25.13 27.47 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €201.25 219.99 USD |
+0.57
|
€80.45B 87.94B USD | €0.00 0 USD | €199.20 217.75 USD | €201.80 220.59 USD | €80.45B 87.94B USD | 21.78 | €9.24 10.1 USD | ||
| AXA SA CS.VI | €39.54 43.22 USD |
+0.69
|
€80.43B 87.92B USD | €0.00 0 USD | €39.43 43.1 USD | €39.65 43.34 USD | €80.43B 87.92B USD | 11.56 | €3.42 3.74 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €201.10 219.83 USD |
+3.39
|
€80.39B 87.87B USD | €148.00 161.78 USD | €199.24 217.8 USD | €201.80 220.59 USD | €80.39B 87.87B USD | 21.78 | €9.23 10.09 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
+1.34
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €174.60 190.86 USD |
-0.65
|
€80.35B 87.84B USD | €305.00 333.41 USD | €174.60 190.86 USD | €180.05 196.82 USD | €80.35B 87.84B USD | 35.06 | €4.98 5.44 USD | ||
| CME Group Inc. MX4A.DE | €222.35 243.06 USD |
+1.37
|
€80.34B 87.82B USD | €176.00 192.39 USD | €220.55 241.09 USD | €222.90 243.66 USD | €80.34B 87.82B USD | 22.03 | €10.09 11.03 USD | ||
| CaixaBank, S.A. CABK.VI | €11.53 12.6 USD |
0
|
€80.32B 87.8B USD | €0.00 0 USD | €11.53 12.6 USD | €11.57 12.64 USD | €80.32B 87.8B USD | 14.23 | €0.81 0.89 USD | ||
| CaixaBank, S.A. 48CA.F | €11.53 12.6 USD |
+0.88
|
€80.28B 87.76B USD | €8.00 8.75 USD | €11.47 12.53 USD | €11.54 12.61 USD | €80.28B 87.76B USD | 14.22 | €0.81 0.89 USD | ||
| United Parcel Service, Inc. UPAB.F | €94.38 103.17 USD |
-0.11
|
€80.22B 87.7B USD | €459.00 501.75 USD | €94.36 103.15 USD | €95.12 103.98 USD | €80.22B 87.7B USD | 17.74 | €5.32 5.82 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.43B USD | MX$0.00 0 USD | MX$951.87 56.36 USD | MX$951.87 56.36 USD | MX$1.48T 87.43B USD | 11.54 | MX$82.43 4.88 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €199.00 217.53 USD |
+2.05
|
€79.91B 87.35B USD | €0.00 0 USD | €195.00 213.16 USD | €199.00 217.53 USD | €79.91B 87.35B USD | 13.41 | €14.83 16.21 USD | ||
| CaixaBank, S.A. FV9J.F | €3.82 4.18 USD |
+0.53
|
€79.91B 87.35B USD | €300.00 327.94 USD | €3.80 4.15 USD | €3.82 4.18 USD | €79.91B 87.35B USD | 14.14 | €0.27 0.3 USD | ||
| Comcast Corporation CMCS34.SA | R$24.12 4.89 USD |
+1.34
|
R$430.81B 87.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.81B 87.32B USD | 4.67 | R$5.16 1.05 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.56 60.73 USD |
-7.12
|
€79.87B 87.31B USD | €436.00 476.61 USD | €55.56 60.73 USD | €59.04 64.54 USD | €79.87B 87.31B USD | 34.08 | €1.63 1.78 USD | ||
| State Bank of India SID.F | €86.50 94.56 USD |
+0.58
|
€79.84B 87.28B USD | €180.00 196.76 USD | €86.50 94.56 USD | €86.50 94.56 USD | €79.84B 87.28B USD | 10.56 | €8.19 8.95 USD | ||
| Cummins Inc. CUM.DE | €578.60 632.49 USD |
-1.53
|
€79.84B 87.28B USD | €12.00 13.12 USD | €578.60 632.49 USD | €583.40 637.74 USD | €79.84B 87.28B USD | 34.83 | €16.61 18.16 USD | ||
| Cummins Inc. CMI.VI | €578.40 632.27 USD |
-1.5
|
€79.81B 87.25B USD | €0.00 0 USD | €577.20 630.96 USD | €587.60 642.33 USD | €79.81B 87.25B USD | 34.84 | €16.60 18.15 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €173.40 189.55 USD |
-0.72
|
€79.80B 87.23B USD | €683.00 746.61 USD | €173.40 189.55 USD | €179.85 196.6 USD | €79.80B 87.23B USD | 34.81 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €173.40 189.55 USD |
-0.83
|
€79.80B 87.23B USD | €0.00 0 USD | €173.40 189.55 USD | €179.15 195.84 USD | €79.80B 87.23B USD | 34.81 | €4.98 5.44 USD | ||
| Postal Savings Bank of China PSTVY | $12.94 — |
+3.54
|
$87.16B — | $13.00 — | $13.90 — | $13.90 — | $87.16B — | 5.99 | $2.16 — | ||
| Equinor ASA DNQA.F | €32.00 34.98 USD |
-0.62
|
€79.71B 87.14B USD | €350.00 382.6 USD | €32.00 34.98 USD | €32.20 35.2 USD | €79.71B 87.14B USD | 16.84 | €1.90 2.08 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €86.50 94.56 USD |
+2.98
|
€79.62B 87.03B USD | €10.00 10.93 USD | €86.50 94.56 USD | €86.50 94.56 USD | €79.62B 87.03B USD | 34.73 | €2.49 2.72 USD | ||
| Datadog, Inc. D1DG34.SA | R$120.55 24.43 USD |
-8.2
|
R$429.11B 86.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.11B 86.97B USD | 634.47 | R$0.19 0.04 USD | ||
| Christian Dior SE DIO.F | €440.40 481.42 USD |
+2.04
|
€79.45B 86.85B USD | €2.00 2.19 USD | €440.40 481.42 USD | €440.40 481.42 USD | €79.45B 86.85B USD | 17.54 | €25.10 27.44 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.20 11.15 USD |
+0.53
|
€79.42B 86.82B USD | €1.34K 1.47K USD | €10.20 11.15 USD | €10.60 11.59 USD | €79.42B 86.82B USD | 16.72 | €0.61 0.67 USD | ||
| AXA SA AXAA.F | €39.00 42.63 USD |
0
|
€79.33B 86.72B USD | €200.00 218.63 USD | €39.00 42.63 USD | €39.00 42.63 USD | €79.33B 86.72B USD | 11.40 | €3.42 3.74 USD | ||
| Constellation Energy Corporation E7S.F | €222.00 242.68 USD |
-2.05
|
€79.28B 86.66B USD | €67.00 73.24 USD | €222.00 242.68 USD | €227.55 248.74 USD | €79.28B 86.66B USD | 22.42 | €9.90 10.82 USD | ||
| General Dynamics Corporation GDX.F | €292.30 319.52 USD |
+1.28
|
€79.05B 86.41B USD | €84.00 91.82 USD | €292.30 319.52 USD | €292.30 319.52 USD | €79.05B 86.41B USD | 21.36 | €13.68 14.95 USD | ||
| Synopsys, Inc. SYNP.VI | €412.50 450.92 USD |
-3.4
|
€78.99B 86.34B USD | €0.00 0 USD | €412.50 450.92 USD | €422.50 461.85 USD | €78.99B 86.34B USD | 110.00 | €3.75 4.1 USD | ||
| SLB N.V. SLBN.MX | MX$974.85 57.72 USD |
0
|
MX$1.46T 86.3B USD | MX$20.00 1.18 USD | MX$974.85 57.72 USD | MX$974.85 57.72 USD | MX$1.46T 86.3B USD | 24.87 | MX$39.19 2.32 USD | ||
| Synopsys, Inc. SYP.DE | €412.00 450.37 USD |
-3.29
|
€78.89B 86.24B USD | €138.00 150.85 USD | €412.00 450.37 USD | €423.50 462.94 USD | €78.89B 86.24B USD | 109.86 | €3.75 4.1 USD | ||
| Barclays PLC B1CS34.SA | R$125.58 25.45 USD |
+0.1
|
R$425.13B 86.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.13B 86.17B USD | 10.65 | R$11.79 2.39 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$95.75 19.41 USD |
+3.41
|
R$424.82B 86.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.82B 86.1B USD | 13.02 | R$7.35 1.49 USD | ||
| Datadog, Inc. DDOG.MX | MX$4,084.00 241.82 USD |
-5.77
|
MX$1.45T 86.08B USD | MX$43.00 2.55 USD | MX$4,084.00 241.82 USD | MX$4,100.00 242.77 USD | MX$1.45T 86.08B USD | 588.47 | MX$6.94 0.41 USD | ||
| Synopsys, Inc. SYP.F | €410.50 448.73 USD |
-4.2
|
€78.60B 85.92B USD | €19.00 20.77 USD | €410.50 448.73 USD | €421.00 460.21 USD | €78.60B 85.92B USD | 108.59 | €3.78 4.13 USD | ||
| Atlas Copco AB (publ) ACO.F | €16.10 17.6 USD |
0
|
€78.55B 85.86B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €78.55B 85.86B USD | 32.85 | €0.49 0.54 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €54.55 59.63 USD |
-11.21
|
€78.42B 85.72B USD | €597.00 652.6 USD | €54.55 59.63 USD | €58.88 64.36 USD | €78.42B 85.72B USD | 33.46 | €1.63 1.78 USD | ||
| American Tower Corporation AMTG.VI | €168.30 183.97 USD |
+5.42
|
€78.41B 85.71B USD | €0.00 0 USD | €166.70 182.23 USD | €168.30 183.97 USD | €78.41B 85.71B USD | 31.51 | €5.34 5.84 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,175.00 247.21 USD |
-1.88
|
MX$1.45T 85.68B USD | MX$202.00 11.96 USD | MX$4,122.00 244.07 USD | MX$4,175.00 247.21 USD | MX$1.45T 85.68B USD | 0 | -MX$60.96 -3.6 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
| Cummins Inc. CUM.F | €566.40 619.15 USD |
-2.24
|
€78.16B 85.44B USD | €24.00 26.24 USD | €566.40 619.15 USD | €584.40 638.83 USD | €78.16B 85.44B USD | 34.12 | €16.60 18.15 USD | ||
| McKesson Corporation MCK.F | €649.60 710.1 USD |
+2.33
|
€78.08B 85.36B USD | €40.00 43.73 USD | €649.60 710.1 USD | €649.60 710.1 USD | €78.08B 85.36B USD | 19.64 | €33.06 36.14 USD | ||
| Barclays PLC BCSN.MX | MX$425.80 25.21 USD |
-1.48
|
MX$1.44T 85.35B USD | MX$278.00 16.46 USD | MX$425.80 25.21 USD | MX$425.80 25.21 USD | MX$1.44T 85.35B USD | 10.57 | MX$40.28 2.39 USD | ||
| Elevance Health, Inc. A58.DE | €359.00 392.44 USD |
+6.12
|
€77.96B 85.22B USD | €54.00 59.03 USD | €358.20 391.56 USD | €359.00 392.44 USD | €77.96B 85.22B USD | 17.66 | €20.32 22.21 USD | ||
| Christian Dior SE DIO0.F | €108.00 118.06 USD |
+1.89
|
€77.94B 85.2B USD | €8.00 8.75 USD | €108.00 118.06 USD | €108.00 118.06 USD | €77.94B 85.2B USD | 17.22 | €6.27 6.85 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €194.00 212.07 USD |
+3.74
|
€77.90B 85.16B USD | €8.00 8.75 USD | €194.00 212.07 USD | €194.00 212.07 USD | €77.90B 85.16B USD | 13.09 | €14.82 16.2 USD | ||
| SLB N.V. SLBG34.SA | R$140.40 28.46 USD |
-2.89
|
R$419.81B 85.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.81B 85.09B USD | 24.45 | R$5.74 1.16 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €55.91 61.12 USD |
+0.22
|
€77.81B 85.06B USD | €20.00 21.86 USD | €55.91 61.12 USD | €55.91 61.12 USD | €77.81B 85.06B USD | 29.89 | €1.87 2.04 USD | ||
| Westpac Banking Corporation WEBNF | $24.90 — |
-1.19
|
$85.03B — | $1.00K — | $24.90 — | $24.90 — | $85.03B — | 17.17 | $1.45 — | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| Cloudflare, Inc. 8CF.F | €219.80 240.27 USD |
-6.82
|
€77.69B 84.93B USD | €246.00 268.91 USD | €219.80 240.27 USD | €231.10 252.62 USD | €77.69B 84.93B USD | 0 | -€0.22 -0.2 USD | ||
| National Grid plc N1GG34.SA | R$70.14 14.22 USD |
+3.19
|
R$418.80B 84.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.80B 84.88B USD | 18.90 | R$3.71 0.75 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,865.00 169.64 USD |
-4.63
|
MX$1.43T 84.83B USD | MX$50.00 2.96 USD | MX$2,865.00 169.64 USD | MX$2,895.00 171.42 USD | MX$1.43T 84.83B USD | 15.60 | MX$183.65 10.87 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$4.00 0.24 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 120.48 | MX$241.36 14.29 USD | ||
| American Tower Corporation A0T.F | €166.00 181.46 USD |
+6.34
|
€77.34B 84.54B USD | €25.00 27.33 USD | €166.00 181.46 USD | €166.00 181.46 USD | €77.34B 84.54B USD | 31.02 | €5.35 5.85 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,121.62 1665.14 USD |
+0.63
|
MX$1.43T 84.42B USD | MX$1.64K 97.23 USD | MX$28,087.42 1663.12 USD | MX$28,517.44 1688.58 USD | MX$1.43T 84.42B USD | 42.93 | MX$654.97 38.78 USD | ||
| Johnson Controls International plc TYIA.DE | €126.45 138.23 USD |
+0.36
|
€77.15B 84.33B USD | €5.00 5.47 USD | €126.45 138.23 USD | €126.45 138.23 USD | €77.15B 84.33B USD | 44.84 | €2.82 3.08 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.88 68.74 USD |
+1.95
|
€76.90B 84.06B USD | €53.00 57.94 USD | €62.68 68.52 USD | €62.88 68.74 USD | €76.90B 84.06B USD | 32.08 | €1.96 2.14 USD | ||
| The Williams Companies, Inc. WMB.VI | €62.84 68.69 USD |
+2.05
|
€76.85B 84.01B USD | €0.00 0 USD | €62.36 68.17 USD | €62.84 68.69 USD | €76.85B 84.01B USD | 31.89 | €1.97 2.15 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
+2.79
|
MX$1.42T 83.91B USD | MX$8.00 0.47 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 31.64 | MX$34.89 2.07 USD | ||
| Prosus N.V. 1YL.F | €7.20 7.87 USD |
-0.69
|
€76.74B 83.89B USD | €48.00 52.47 USD | €7.20 7.87 USD | €7.20 7.87 USD | €76.74B 83.89B USD | 7.27 | €0.99 1.08 USD | ||
| Elevance Health, Inc. A58.F | €353.10 385.99 USD |
+5.18
|
€76.68B 83.82B USD | €4.00 4.37 USD | €350.90 383.58 USD | €353.10 385.99 USD | €76.68B 83.82B USD | 17.35 | €20.34 22.23 USD | ||
| Waste Management, Inc. UWS.DE | €190.90 208.68 USD |
+1.65
|
€76.66B 83.8B USD | €534.00 583.73 USD | €188.05 205.56 USD | €191.60 209.44 USD | €76.66B 83.8B USD | 32.03 | €5.96 6.52 USD | ||
| Intuit Inc. INTU.MX | MX$5,173.67 306.34 USD |
-1.32
|
MX$1.42T 83.8B USD | MX$801.00 47.43 USD | MX$5,135.00 304.05 USD | MX$5,200.00 307.9 USD | MX$1.42T 83.8B USD | 18.24 | MX$283.52 16.79 USD | ||
| Bank of Communications BCMXY | $23.70 — |
+9.72
|
$83.77B — | $100.00 — | $23.70 — | $23.70 — | $83.77B — | 6.17 | $3.84 — | ||
| Waste Management, Inc. WM.VI | €190.80 208.57 USD |
+2.8
|
€76.62B 83.76B USD | €50.00 54.66 USD | €187.45 204.91 USD | €190.80 208.57 USD | €76.62B 83.76B USD | 32.06 | €5.95 6.5 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$160.95 32.62 USD |
+3.17
|
R$413.21B 83.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.21B 83.75B USD | 31.43 | R$5.12 1.04 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €27.01 29.53 USD |
-0.77
|
€76.55B 83.68B USD | €2.93K 3.2K USD | €27.01 29.53 USD | €27.31 29.85 USD | €76.55B 83.68B USD | 17.20 | €1.57 1.72 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,950.00 17.67 USD |
-8.51
|
ARS 70.78T 83.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.78T 83.67B USD | 206.53 | ARS 72.38 0.09 USD | ||
| 3M Company MMMC34.SA | R$197.22 39.97 USD |
+2.57
|
R$411.45B 83.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.45B 83.39B USD | 30.01 | R$6.57 1.33 USD | ||
| Nokia Oyj NOKI34.SA | R$73.48 14.89 USD |
-13.76
|
R$410.20B 83.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.20B 83.14B USD | 89.60 | R$0.82 0.17 USD | ||
| Johnson Controls International plc TYIA.F | €124.65 136.26 USD |
-1.31
|
€76.05B 83.13B USD | €25.00 27.33 USD | €124.65 136.26 USD | €126.40 138.17 USD | €76.05B 83.13B USD | 44.20 | €2.82 3.08 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$425.06 86.15 USD |
+6.6
|
R$409.58B 83.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.58B 83.02B USD | 20.95 | R$20.28 4.11 USD | ||
| Monster Beverage Corporation MOB.F | €77.60 84.83 USD |
+1.16
|
€75.89B 82.96B USD | €258.00 282.03 USD | €75.96 83.03 USD | €78.45 85.76 USD | €75.89B 82.96B USD | 43.59 | €1.78 1.95 USD | ||
| Monster Beverage Corporation MNST.VI | €77.52 84.74 USD |
+0.34
|
€75.82B 82.88B USD | €0.00 0 USD | €76.36 83.47 USD | €77.52 84.74 USD | €75.82B 82.88B USD | 43.55 | €1.78 1.95 USD | ||
| CSX Corporation CXR.DE | €40.77 44.57 USD |
+3.1
|
€75.76B 82.81B USD | €30.00 32.79 USD | €40.45 44.22 USD | €40.77 44.57 USD | €75.76B 82.81B USD | 29.12 | €1.40 1.53 USD | ||
| The Williams Companies, Inc. WMB.F | €61.90 67.67 USD |
+0.95
|
€75.70B 82.75B USD | €27.00 29.51 USD | €61.90 67.67 USD | €61.90 67.67 USD | €75.70B 82.75B USD | 31.58 | €1.96 2.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||