Ergebnisseite 289 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CJ6.F
DE
|
€71.02 81.98 USD |
-3.06
|
€30.93B 35.71B USD | €872.00 1.01K USD | €71.02 81.98 USD | €72.66 83.87 USD | €30.93B 35.71B USD | 154.39 | €0.46 0.53 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,280.00 253.43 USD |
0
|
MX$601.94B 35.64B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.94B 35.64B USD | 22.80 | MX$187.68 11.11 USD | ||
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Woolworths Group Limited
WWR.F
DE
|
€25.23 29.12 USD |
+4.02
|
€30.81B 35.57B USD | €150.00 173.15 USD | €25.23 29.12 USD | €25.23 29.12 USD | €30.81B 35.57B USD | 45.04 | €0.56 0.65 USD | ||
Sika AG
SIKB.F
DE
|
€19.20 22.16 USD |
+3.23
|
€30.80B 35.56B USD | €2.00K 2.31K USD | €18.70 21.59 USD | €19.20 22.16 USD | €30.80B 35.56B USD | 27.04 | €0.71 0.82 USD | ||
Centene Corporation
QEN.F
DE
|
€62.34 71.96 USD |
+1.73
|
€30.80B 35.55B USD | €317.00 365.92 USD | €61.28 70.74 USD | €61.28 70.74 USD | €30.80B 35.55B USD | 0 | -€9.30 -10.7 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€94.50 109.08 USD |
+0.53
|
€30.79B 35.55B USD | €40.00 46.17 USD | €94.00 108.51 USD | €94.00 108.51 USD | €30.79B 35.55B USD | 20.72 | €4.56 5.26 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€214.80 247.95 USD |
+0.47
|
€30.79B 35.54B USD | €90.00 103.89 USD | €213.80 246.8 USD | €213.80 246.8 USD | €30.79B 35.54B USD | 22.42 | €9.58 11.06 USD | ||
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.78B 35.53B USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.48 10.94 USD |
+9.67
|
€30.77B 35.52B USD | €3.49K 4.02K USD | €9.33 10.77 USD | €9.62 11.1 USD | €30.77B 35.52B USD | 13.94 | €0.68 0.78 USD | ||
Schindler
SHLAF
US
|
$325.00 — |
+1.56
|
$35.49B — | $3.00 — | $320.00 — | $320.00 — | $35.49B — | 27.08 | $12.00 — | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,200.75 14.53 USD |
+2.1
|
₹2.93T 35.46B USD | ₹174.08K 2.11K USD | ₹1,169.20 14.15 USD | ₹1,209.90 14.64 USD | ₹2.93T 35.46B USD | 11.84 | ₹101.35 1.23 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,804.00 106.82 USD |
-2.05
|
MX$598.82B 35.46B USD | MX$4.00 0.24 USD | MX$1,804.00 106.82 USD | MX$1,804.00 106.82 USD | MX$598.82B 35.46B USD | 19.77 | MX$91.23 5.4 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
+2.37
|
$35.45B — | $350.00 — | $25.90 — | $25.90 — | $35.45B — | 10.68 | $2.26 — | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.06 1.22 USD |
0
|
€30.70B 35.44B USD | €1.56K 1.79K USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.70B 35.44B USD | 9.63 | €0.11 0.13 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Biogen Inc.
IDP.F
DE
|
€207.00 238.95 USD |
+0.41
|
€30.59B 35.31B USD | €3.00 3.46 USD | €207.00 238.95 USD | €207.00 238.95 USD | €30.59B 35.31B USD | 43.85 | €4.72 5.45 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.42 10.87 USD |
+9.49
|
€30.57B 35.28B USD | €11.50K 13.27K USD | €8.91 10.28 USD | €9.42 10.87 USD | €30.57B 35.28B USD | 13.64 | €0.69 0.8 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.72 19.3 USD |
-10.11
|
€30.56B 35.27B USD | €321.00 370.54 USD | €16.70 19.28 USD | €16.90 19.51 USD | €30.56B 35.27B USD | 19.67 | €0.85 0.98 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.40 10.85 USD |
+8.29
|
€30.51B 35.22B USD | €20.00 23.09 USD | €8.75 10.1 USD | €9.40 10.85 USD | €30.51B 35.22B USD | 13.42 | €0.70 0.81 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.40 29.32 USD |
0
|
€30.50B 35.21B USD | €105.00 121.21 USD | €25.20 29.09 USD | €25.60 29.55 USD | €30.50B 35.21B USD | 16.60 | €1.53 1.77 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€91.80 105.97 USD |
+3.02
|
€30.47B 35.18B USD | €262.00 302.44 USD | €89.28 103.06 USD | €91.80 105.97 USD | €30.47B 35.18B USD | 20.49 | €4.48 5.17 USD | ||
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$53.39 10.82 USD |
0
|
R$173.54B 35.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.54B 35.17B USD | 8.55 | R$6.24 1.26 USD | ||
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 93,000.00 109.93 USD |
+2.39
|
ARS 29.71T 35.12B USD | ARS 109.00 0.13 USD | ARS 91,250.00 107.86 USD | ARS 93,225.00 110.2 USD | ARS 29.71T 35.12B USD | 7.73 | ARS 12.02K 14.2 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€71.50 82.53 USD |
+1.42
|
€30.42B 35.11B USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €30.42B 35.11B USD | 33.88 | €2.11 2.44 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Repsol
REPYF
US
|
$32.59 — |
0
|
$35.06B — | $100.00 — | $35.00 — | $35.00 — | $35.06B — | 7.83 | $4.16 — | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
+4.19
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$71.40 — |
+0.35
|
$34.87B — | $100.00 — | $73.27 — | $73.27 — | $34.87B — | 11.31 | $6.31 — | ||
Royalty Pharma plc
RPD.F
DE
|
€52.19 60.24 USD |
+3.84
|
€30.16B 34.81B USD | €300.00 346.3 USD | €52.19 60.24 USD | €52.19 60.24 USD | €30.16B 34.81B USD | 32.01 | €1.63 1.88 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.30 18.82 USD |
-4.68
|
€30.15B 34.81B USD | €35.00 40.4 USD | €17.10 19.74 USD | €17.10 19.74 USD | €30.15B 34.81B USD | 31.96 | €0.51 0.59 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.15 64.82 USD |
+0.45
|
€30.14B 34.79B USD | €200.00 230.87 USD | €55.35 63.89 USD | €55.90 64.53 USD | €30.14B 34.79B USD | 25.63 | €2.19 2.53 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,400.00 14.66 USD |
-1.2
|
ARS 29.40T 34.76B USD | ARS 28.73K 33.96 USD | ARS 12,340.00 14.59 USD | ARS 12,660.00 14.96 USD | ARS 29.40T 34.76B USD | 9.62 | ARS 1.29K 1.52 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.80 22.86 USD |
0
|
€30.10B 34.75B USD | €75.00 86.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €30.10B 34.75B USD | 27.49 | €0.72 0.83 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,808.00 107.06 USD |
-7.14
|
MX$586.85B 34.75B USD | MX$457.00 27.06 USD | MX$1,808.00 107.06 USD | MX$1,830.00 108.36 USD | MX$586.85B 34.75B USD | 10.13 | MX$178.46 10.57 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$23.97 4.86 USD |
-3.66
|
R$171.24B 34.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.24B 34.71B USD | 0 | -R$0.72 -0.1 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.00 27.74 USD |
0
|
CZK 803.75B 34.68B USD | CZK 1.00 0.04 USD | CZK 643.00 27.74 USD | CZK 643.00 27.74 USD | CZK 803.75B 34.68B USD | 12.91 | CZK 49.78 2.15 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
0
|
€30.02B 34.66B USD | €150.00 173.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Royalty Pharma plc
RPD.MU
DE
|
€51.94 59.96 USD |
+1.88
|
€30.01B 34.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.01B 34.64B USD | 32.06 | €1.62 1.87 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 2.04K 518.01 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,385.00 125.64 USD |
+1.32
|
₹2.85T 34.5B USD | ₹210.38K 2.55K USD | ₹10,202.00 123.43 USD | ₹10,405.00 125.88 USD | ₹2.85T 34.5B USD | 24.69 | ₹420.50 5.09 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.10 3.58 USD |
+2.65
|
€29.82B 34.43B USD | €175.00 202.01 USD | €2.96 3.42 USD | €3.10 3.58 USD | €29.82B 34.43B USD | 4.62 | €0.67 0.77 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,363.05 125.38 USD |
+1.21
|
₹2.85T 34.43B USD | ₹8.29K 100.3 USD | ₹10,202.00 123.43 USD | ₹10,408.00 125.92 USD | ₹2.85T 34.43B USD | 24.64 | ₹420.50 5.09 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€70.00 80.8 USD |
-1.41
|
€29.78B 34.38B USD | €60.00 69.26 USD | €70.00 80.8 USD | €71.00 81.96 USD | €29.78B 34.38B USD | 28.00 | €2.50 2.89 USD | ||
Schindler
SHLRF
US
|
$307.73 — |
0
|
$34.37B — | $62.00 — | $310.00 — | $310.00 — | $34.37B — | 26.05 | $11.81 — | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,760.00 12.72 USD |
-0.65
|
ARS 29.06T 34.35B USD | ARS 19.69K 23.28 USD | ARS 10,710.00 12.66 USD | ARS 10,910.00 12.9 USD | ARS 29.06T 34.35B USD | 10.80 | ARS 995.79 1.18 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€62.36 71.98 USD |
-0.73
|
€29.76B 34.35B USD | €4.00 4.62 USD | €62.02 71.59 USD | €62.36 71.98 USD | €29.76B 34.35B USD | 15.02 | €4.15 4.79 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,536.29 90.97 USD |
0
|
MX$579.74B 34.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$579.74B 34.33B USD | 33.87 | MX$45.35 2.69 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
The Hershey Company
HSY.DE
DE
|
€147.95 170.78 USD |
+0.71
|
€29.73B 34.31B USD | €8.00 9.23 USD | €147.40 170.15 USD | €147.95 170.78 USD | €29.73B 34.31B USD | 23.00 | €6.43 7.42 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 150,475.00 177.87 USD |
+1.38
|
ARS 29.02T 34.3B USD | ARS 538.00 0.64 USD | ARS 148,900.00 176 USD | ARS 150,825.00 178.28 USD | ARS 29.02T 34.3B USD | 10.94 | ARS 13.74K 16.25 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€247.40 285.58 USD |
+1.19
|
€29.69B 34.28B USD | €45.00 51.95 USD | €242.60 280.04 USD | €247.40 285.58 USD | €29.69B 34.28B USD | 18.03 | €13.72 15.84 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.30 9.59 USD |
-1.05
|
R$168.98B 34.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.98B 34.25B USD | 76.29 | R$0.62 0.13 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€22.54 26.02 USD |
+0.99
|
€29.62B 34.19B USD | €0.00 0 USD | €22.48 25.95 USD | €22.54 26.02 USD | €29.62B 34.19B USD | 23.23 | €0.97 1.12 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€89.21 102.98 USD |
+0.28
|
€29.61B 34.18B USD | €20.00 23.09 USD | €89.08 102.83 USD | €90.59 104.57 USD | €29.61B 34.18B USD | 20.50 | €4.35 5.02 USD | ||
The Hershey Company
HSY.VI
AT
|
€147.35 170.09 USD |
+0.44
|
€29.61B 34.18B USD | €0.00 0 USD | €147.35 170.09 USD | €147.90 170.73 USD | €29.61B 34.18B USD | 23.46 | €6.28 7.25 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€416.80 481.13 USD |
-0.71
|
€29.60B 34.17B USD | €23.00 26.55 USD | €419.80 484.59 USD | €419.80 484.59 USD | €29.60B 34.17B USD | 32.01 | €13.02 15.03 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,660.00 43.33 USD |
-1.03
|
ARS 28.91T 34.17B USD | ARS 2.82K 3.34 USD | ARS 36,620.00 43.29 USD | ARS 37,560.00 44.4 USD | ARS 28.91T 34.17B USD | 1.56 | ARS 23.36K 27.62 USD | ||
3i Group Ord
IGQ5.F
DE
|
€29.14 33.64 USD |
+2.03
|
€29.60B 34.16B USD | €356.00 410.94 USD | €29.09 33.58 USD | €29.14 33.64 USD | €29.60B 34.16B USD | 4.66 | €6.24 7.2 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€246.20 284.2 USD |
+0.55
|
€29.55B 34.11B USD | €449.00 518.3 USD | €244.30 282 USD | €246.20 284.2 USD | €29.55B 34.11B USD | 16.82 | €14.63 16.89 USD | ||
Sika
SKFOF
US
|
$209.61 — |
0
|
$34.10B — | $1.00 — | $208.00 — | $208.00 — | $34.10B — | 25.65 | $8.17 — | ||
Advanced Info Service
AVIFY
US
|
$10.12 — |
+2.95
|
$34.09B — | $1.00 — | $9.86 — | $9.86 — | $34.09B — | 18.07 | $0.56 — | ||
Adyen N.V.
1N8.F
DE
|
€934.70 1078.96 USD |
+0.94
|
€29.51B 34.06B USD | €3.00 3.46 USD | €924.00 1066.61 USD | €934.70 1078.96 USD | €29.51B 34.06B USD | 24.55 | €38.07 43.95 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.15 54.43 USD |
-1.57
|
€29.49B 34.04B USD | €54.00 62.33 USD | €47.03 54.29 USD | €47.15 54.43 USD | €29.49B 34.04B USD | 12.37 | €3.81 4.4 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€86.42 99.76 USD |
+0.77
|
€29.47B 34.02B USD | €40.00 46.17 USD | €85.76 99 USD | €85.76 99 USD | €29.47B 34.02B USD | 7.70 | €11.21 12.94 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.28 74.2 USD |
+1.29
|
€29.45B 33.99B USD | €20.00 23.09 USD | €64.28 74.2 USD | €64.28 74.2 USD | €29.45B 33.99B USD | 18.63 | €3.45 3.98 USD | ||
ResMed Inc.
RMD.VI
AT
|
€209.30 241.6 USD |
-0.62
|
€29.44B 33.98B USD | €12.00 13.85 USD | €206.90 238.83 USD | €209.30 241.6 USD | €29.44B 33.98B USD | 23.41 | €8.94 10.32 USD | ||
TDK Corporation
TDKA.F
DE
|
€15.50 17.89 USD |
-7.19
|
€29.42B 33.96B USD | €150.00 173.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €29.42B 33.96B USD | 31.00 | €0.50 0.58 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 107.20 10.46 USD |
+9.28
|
SEK 347.92B 33.96B USD | SEK 59.04K 5.76K USD | SEK 105.40 10.29 USD | SEK 108.60 10.6 USD | SEK 347.92B 33.96B USD | 14.23 | SEK 7.53 0.74 USD | ||
Fanuc
FANUF
US
|
$36.71 — |
-2.68
|
$33.95B — | $300.00 — | $39.15 — | $39.16 — | $33.95B — | 31.92 | $1.15 — | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€88.57 102.24 USD |
-0.03
|
€29.40B 33.94B USD | €35.00 40.4 USD | €87.71 101.25 USD | €88.60 102.27 USD | €29.40B 33.94B USD | 19.68 | €4.50 5.19 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.93 2.23 USD |
-3.21
|
€29.39B 33.92B USD | €120.00 138.52 USD | €2.00 2.3 USD | €2.00 2.3 USD | €29.39B 33.92B USD | 8.39 | €0.23 0.27 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.90B — | $30.00 — | $13.80 — | $14.05 — | $33.90B — | 9.13 | $1.51 — | ||
Adyen N.V.
ADYE.VI
AT
|
€929.40 1072.84 USD |
+0.87
|
€29.34B 33.87B USD | €102.00 117.74 USD | €922.50 1064.87 USD | €936.10 1080.57 USD | €29.34B 33.87B USD | 26.12 | €35.58 41.07 USD | ||
Adyen N.V.
1N8.DE
DE
|
€928.60 1071.92 USD |
+0.69
|
€29.31B 33.84B USD | €155.00 178.92 USD | €922.80 1065.22 USD | €937.70 1082.42 USD | €29.31B 33.84B USD | 24.54 | €37.83 43.67 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€22.30 25.74 USD |
0
|
€29.30B 33.83B USD | €8.56K 9.88K USD | €22.30 25.74 USD | €22.54 26.02 USD | €29.30B 33.83B USD | 22.07 | €1.01 1.17 USD | ||
ResMed Inc.
RME.F
DE
|
€208.30 240.45 USD |
-0.48
|
€29.30B 33.82B USD | €2.00 2.31 USD | €208.30 240.45 USD | €208.30 240.45 USD | €29.30B 33.82B USD | 21.97 | €9.48 10.94 USD | ||
The Hershey Company
HSY.F
DE
|
€145.75 168.24 USD |
-0.95
|
€29.28B 33.8B USD | €98.00 113.12 USD | €144.80 167.15 USD | €147.15 169.86 USD | €29.28B 33.8B USD | 22.49 | €6.48 7.48 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.76 53.98 USD |
-3.39
|
€29.25B 33.76B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €29.25B 33.76B USD | 12.14 | €3.85 4.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€98.14 113.29 USD |
-3.74
|
€29.22B 33.73B USD | €100.00 115.43 USD | €101.95 117.68 USD | €101.95 117.68 USD | €29.22B 33.73B USD | 82.47 | €1.19 1.37 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$55.20 11.19 USD |
+0.33
|
R$166.38B 33.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.38B 33.72B USD | 21.14 | R$2.61 0.53 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,470.00 14.74 USD |
+1.71
|
ARS 28.48T 33.67B USD | ARS 19.90K 23.52 USD | ARS 12,190.00 14.41 USD | ARS 12,490.00 14.76 USD | ARS 28.48T 33.67B USD | 0.96 | ARS 12.92K 15.27 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.43 68.59 USD |
-3.18
|
CA$45.35B 33.65B USD | CA$2.06K 1.53K USD | CA$91.98 68.25 USD | CA$94.57 70.18 USD | CA$45.35B 33.65B USD | 18.74 | CA$4.93 3.66 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€622.00 718 USD |
+0.08
|
€29.15B 33.65B USD | €40.00 46.17 USD | €616.00 711.07 USD | €622.00 718 USD | €29.15B 33.65B USD | 52.57 | €11.83 13.66 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€32.70 37.75 USD |
+0.93
|
€29.13B 33.63B USD | €587.00 677.59 USD | €31.80 36.71 USD | €32.70 37.75 USD | €29.13B 33.63B USD | 7.69 | €4.25 4.91 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€358.30 413.6 USD |
-1.38
|
€29.11B 33.6B USD | €7.00 8.08 USD | €359.60 415.1 USD | €366.70 423.29 USD | €29.11B 33.6B USD | 174.78 | €2.05 2.37 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,240.00 21.56 USD |
-0.49
|
ARS 28.42T 33.59B USD | ARS 115.00 0.14 USD | ARS 18,030.00 21.31 USD | ARS 18,240.00 21.56 USD | ARS 28.42T 33.59B USD | 2.62 | ARS 6.95K 8.21 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,372.39 81.26 USD |
0
|
MX$567.10B 33.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$567.10B 33.58B USD | 12.54 | MX$109.41 6.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
