Página 289 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biogen Inc.
BIIB.VI
AT
|
€209.40 241.72 USD |
-1.81
|
€30.94B 35.71B USD | €0.00 0 USD | €209.40 241.72 USD | €209.55 241.89 USD | €30.94B 35.71B USD | 43.35 | €4.83 5.58 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€23.51 27.14 USD |
+3.93
|
€30.89B 35.66B USD | €0.00 0 USD | €23.51 27.14 USD | €23.51 27.14 USD | €30.89B 35.66B USD | 24.23 | €0.97 1.12 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€61.98 71.55 USD |
-0.26
|
€30.89B 35.65B USD | €120.00 138.52 USD | €61.98 71.55 USD | €61.98 71.55 USD | €30.89B 35.65B USD | 18.28 | €3.39 3.91 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.03 107.39 USD |
+0.01
|
€30.88B 35.65B USD | €25.00 28.86 USD | €92.96 107.31 USD | €93.03 107.39 USD | €30.88B 35.65B USD | 19.92 | €4.67 5.39 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,280.00 253.43 USD |
0
|
MX$601.94B 35.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.94B 35.64B USD | 22.80 | MX$187.68 11.11 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,710.00 15.02 USD |
+2.58
|
ARS 30.14T 35.63B USD | ARS 37.89K 44.78 USD | ARS 12,440.00 14.7 USD | ARS 12,710.00 15.02 USD | ARS 30.14T 35.63B USD | 9.73 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Biogen Inc.
IDP.F
DE
|
€208.80 241.03 USD |
-1.97
|
€30.85B 35.61B USD | €20.00 23.09 USD | €208.80 241.03 USD | €208.80 241.03 USD | €30.85B 35.61B USD | 44.23 | €4.72 5.45 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.88 19.49 USD |
+0.48
|
€30.85B 35.61B USD | €1.04K 1.2K USD | €16.88 19.49 USD | €16.88 19.49 USD | €30.85B 35.61B USD | 21.92 | €0.77 0.89 USD | ||
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,645.00 70.98 USD |
0
|
CZK 824.63B 35.58B USD | CZK 3.00 0.13 USD | CZK 1,645.00 70.98 USD | CZK 1,645.00 70.98 USD | CZK 824.63B 35.58B USD | 6.46 | CZK 254.48 10.98 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€54.50 62.91 USD |
+1.87
|
€30.81B 35.57B USD | €359.00 414.41 USD | €54.50 62.91 USD | €54.50 62.91 USD | €30.81B 35.57B USD | 92.37 | €0.59 0.68 USD | ||
Sika AG
SIKB.F
DE
|
€19.20 22.16 USD |
0
|
€30.80B 35.56B USD | €2.00K 2.31K USD | €19.20 22.16 USD | €19.20 22.16 USD | €30.80B 35.56B USD | 26.30 | €0.73 0.84 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€92.74 107.05 USD |
-0.45
|
€30.78B 35.54B USD | €0.00 0 USD | €92.74 107.05 USD | €92.84 107.17 USD | €30.78B 35.54B USD | 21.31 | €4.35 5.02 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€23.42 27.03 USD |
+2
|
€30.78B 35.53B USD | €2.51K 2.9K USD | €23.18 26.76 USD | €23.42 27.03 USD | €30.78B 35.53B USD | 22.51 | €1.04 1.2 USD | ||
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.78B 35.53B USD | 0 | €0.00 0 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€23.40 27.01 USD |
+6.8
|
€30.75B 35.5B USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.40 27.01 USD | €30.75B 35.5B USD | 23.87 | €0.98 1.13 USD | ||
Schindler
SHLAF
US
|
$325.00 — |
0
|
$35.49B — | $3.00 — | $320.00 — | $320.00 — | $35.49B — | 27.51 | $11.81 — | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€214.30 247.37 USD |
-0.23
|
€30.72B 35.46B USD | €90.00 103.89 USD | €214.30 247.37 USD | €214.30 247.37 USD | €30.72B 35.46B USD | 22.27 | €9.62 11.1 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.45B — | $350.00 — | $25.90 — | $25.90 — | $35.45B — | 10.97 | $2.20 — | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
0
|
€30.71B 35.45B USD | €75.00 86.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €30.71B 35.45B USD | 28.05 | €0.72 0.83 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.60 19.16 USD |
-0.6
|
€30.71B 35.45B USD | €35.00 40.4 USD | €16.60 19.16 USD | €16.60 19.16 USD | €30.71B 35.45B USD | 33.20 | €0.50 0.58 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.06 1.22 USD |
0
|
€30.70B 35.44B USD | €1.56K 1.79K USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.70B 35.44B USD | 8.83 | €0.12 0.14 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€654.50 755.51 USD |
-0.68
|
€30.67B 35.41B USD | €60.00 69.26 USD | €654.50 755.51 USD | €654.50 755.51 USD | €30.67B 35.41B USD | 52.19 | €12.54 14.48 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩286,500 216.26 USD |
+7.1
|
₩47T 35.39B USD | ₩531K 400.84 USD | ₩275,000 207.58 USD | ₩293,500 221.54 USD | ₩47T 35.39B USD | 0 | ₩0 0 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,080.00 13.1 USD |
+3.07
|
ARS 29.93T 35.37B USD | ARS 35.59K 42.07 USD | ARS 10,830.00 12.8 USD | ARS 11,100.00 13.12 USD | ARS 29.93T 35.37B USD | 11.04 | ARS 1.00K 1.19 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.07 28.93 USD |
-1.13
|
€30.62B 35.35B USD | €63.00 72.72 USD | €25.07 28.93 USD | €25.07 28.93 USD | €30.62B 35.35B USD | 43.21 | €0.58 0.67 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.43 10.89 USD |
+0.38
|
€30.62B 35.34B USD | €11.86K 13.69K USD | €9.43 10.89 USD | €9.43 10.89 USD | €30.62B 35.34B USD | 12.57 | €0.75 0.87 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,836.33 108.73 USD |
+1.57
|
MX$596.04B 35.29B USD | MX$19.00 1.13 USD | MX$1,836.33 108.73 USD | MX$1,842.00 109.07 USD | MX$596.04B 35.29B USD | 9.55 | MX$192.18 11.38 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,441.89 85.38 USD |
+5.06
|
MX$595.82B 35.28B USD | MX$26.00 1.54 USD | MX$1,392.00 82.42 USD | MX$1,441.89 85.38 USD | MX$595.82B 35.28B USD | 13.17 | MX$109.41 6.48 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€375.90 433.91 USD |
+5.29
|
€30.54B 35.25B USD | €1.00 1.15 USD | €371.10 428.37 USD | €375.90 433.91 USD | €30.54B 35.25B USD | 186.08 | €2.02 2.33 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.40 10.85 USD |
+1.05
|
€30.51B 35.22B USD | €97.00 111.97 USD | €9.38 10.83 USD | €9.45 10.9 USD | €30.51B 35.22B USD | 12.70 | €0.74 0.85 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.40 10.85 USD |
+7.32
|
€30.51B 35.22B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €30.51B 35.22B USD | 13.05 | €0.72 0.83 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.76 5.42 USD |
+12.91
|
R$173.70B 35.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.70B 35.21B USD | 16.62 | R$1.61 0.33 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€93.50 107.93 USD |
-1.05
|
€30.47B 35.17B USD | €40.00 46.17 USD | €93.50 107.93 USD | €93.50 107.93 USD | €30.47B 35.17B USD | 20.41 | €4.58 5.29 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$58.75 — |
-2.08
|
$35.17B — | $100.00 — | $58.75 — | $58.75 — | $35.17B — | 4.84 | $12.12 — | ||
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€71.50 82.53 USD |
-1.38
|
€30.42B 35.11B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €30.42B 35.11B USD | 33.88 | €2.11 2.44 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€52.63 60.75 USD |
+0.96
|
€30.41B 35.11B USD | €300.00 346.3 USD | €52.63 60.75 USD | €52.63 60.75 USD | €30.41B 35.11B USD | 31.14 | €1.69 1.95 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.37 10.81 USD |
-0.04
|
€30.40B 35.09B USD | €426.00 491.75 USD | €9.00 10.38 USD | €9.45 10.91 USD | €30.40B 35.09B USD | 17.67 | €0.53 0.61 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€52.59 60.71 USD |
+1.25
|
€30.39B 35.08B USD | €0.00 0 USD | €52.59 60.71 USD | €52.59 60.71 USD | €30.39B 35.08B USD | 31.87 | €1.65 1.9 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Repsol
REPYF
US
|
$32.59 — |
0
|
$35.06B — | $100.00 — | $35.00 — | $35.00 — | $35.06B — | 7.83 | $4.16 — | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,800.00 181.8 USD |
+2.16
|
ARS 29.66T 35.06B USD | ARS 59.00 0.07 USD | ARS 153,725.00 181.71 USD | ARS 156,600.00 185.11 USD | ARS 29.66T 35.06B USD | 11.35 | ARS 13.55K 16.02 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€961.20 1109.55 USD |
+2.5
|
€30.34B 35.02B USD | €69.00 79.65 USD | €953.10 1100.2 USD | €965.80 1114.86 USD | €30.34B 35.02B USD | 27.01 | €35.58 41.07 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
0
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
Adyen N.V.
1N8.DE
DE
|
€959.10 1107.12 USD |
+2.3
|
€30.28B 34.95B USD | €295.00 340.53 USD | €947.40 1093.62 USD | €966.80 1116.01 USD | €30.28B 34.95B USD | 24.93 | €38.46 44.4 USD | ||
The Hershey Company
HSY.VI
AT
|
€150.55 173.79 USD |
+0.37
|
€30.25B 34.92B USD | €0.00 0 USD | €150.50 173.73 USD | €150.55 173.79 USD | €30.25B 34.92B USD | 23.97 | €6.28 7.25 USD | ||
The Hershey Company
HSY.DE
DE
|
€150.55 173.79 USD |
+0.4
|
€30.25B 34.92B USD | €38.00 43.86 USD | €150.55 173.79 USD | €150.55 173.79 USD | €30.25B 34.92B USD | 22.94 | €6.56 7.57 USD | ||
ResMed Inc.
RME.F
DE
|
€214.90 248.07 USD |
+1.78
|
€30.22B 34.89B USD | €2.00 2.31 USD | €214.90 248.07 USD | €214.90 248.07 USD | €30.22B 34.89B USD | 22.45 | €9.57 11.05 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$71.40 — |
0
|
$34.87B — | $100.00 — | $73.27 — | $73.27 — | $34.87B — | 11.35 | $6.29 — | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$57.00 11.55 USD |
+3.26
|
R$171.81B 34.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.81B 34.82B USD | 22.09 | R$2.58 0.52 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.84 76 USD |
+2.49
|
€30.16B 34.82B USD | €20.00 23.09 USD | €65.84 76 USD | €65.84 76 USD | €30.16B 34.82B USD | 18.91 | €3.48 4.02 USD | ||
Adyen N.V.
1N8.F
DE
|
€954.50 1101.81 USD |
+3.16
|
€30.13B 34.78B USD | €26.00 30.01 USD | €943.60 1089.23 USD | €954.50 1101.81 USD | €30.13B 34.78B USD | 25.09 | €38.04 43.91 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.80 39.02 USD |
+2.81
|
€30.11B 34.76B USD | €5.00 5.77 USD | €32.80 37.86 USD | €33.80 39.02 USD | €30.11B 34.76B USD | 7.84 | €4.31 4.98 USD | ||
ResMed Inc.
RMD.VI
AT
|
€214.00 247.03 USD |
-0.47
|
€30.10B 34.74B USD | €0.00 0 USD | €214.00 247.03 USD | €215.70 248.99 USD | €30.10B 34.74B USD | 23.93 | €8.94 10.32 USD | ||
The Hershey Company
HSY.F
DE
|
€149.55 172.63 USD |
+2.68
|
€30.05B 34.69B USD | €98.00 113.12 USD | €149.55 172.63 USD | €149.55 172.63 USD | €30.05B 34.69B USD | 23.29 | €6.42 7.41 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.00 27.74 USD |
0
|
CZK 803.75B 34.68B USD | CZK 1.00 0.04 USD | CZK 643.00 27.74 USD | CZK 643.00 27.74 USD | CZK 803.75B 34.68B USD | 12.91 | CZK 49.78 2.15 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
0
|
€30.02B 34.66B USD | €150.00 173.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Crown Castle Inc.
8CW.F
DE
|
€70.50 81.38 USD |
+0.72
|
€29.99B 34.62B USD | €60.00 69.26 USD | €70.50 81.38 USD | €70.50 81.38 USD | €29.99B 34.62B USD | 28.65 | €2.46 2.84 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.97 2.27 USD |
-2
|
€29.98B 34.61B USD | €250.00 288.58 USD | €1.90 2.19 USD | €1.97 2.27 USD | €29.98B 34.61B USD | 8.56 | €0.23 0.27 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,417.00 126.03 USD |
+0.52
|
₹2.86T 34.6B USD | ₹3.17K 38.36 USD | ₹10,263.00 124.17 USD | ₹10,468.55 126.65 USD | ₹2.86T 34.6B USD | 24.77 | ₹420.50 5.09 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€87.82 101.37 USD |
+1.65
|
€29.95B 34.57B USD | €40.00 46.17 USD | €87.82 101.37 USD | €87.82 101.37 USD | €29.95B 34.57B USD | 7.77 | €11.30 13.04 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,405.00 125.88 USD |
+0.19
|
₹2.86T 34.56B USD | ₹187.05K 2.26K USD | ₹10,259.00 124.12 USD | ₹10,474.00 126.72 USD | ₹2.86T 34.56B USD | 24.74 | ₹420.50 5.09 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.70 64.3 USD |
-0.8
|
€29.90B 34.51B USD | €200.00 230.87 USD | €55.70 64.3 USD | €55.70 64.3 USD | €29.90B 34.51B USD | 25.43 | €2.19 2.53 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 1.00 0.25 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩888,000 670.29 USD |
+7.77
|
₩46T 34.49B USD | ₩248K 187.25 USD | ₩834,000 629.53 USD | ₩910,000 686.9 USD | ₩46T 34.49B USD | 0 | ₩0 0 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.15 115.61 USD |
+2.05
|
€29.81B 34.42B USD | €100.00 115.43 USD | €100.15 115.61 USD | €100.15 115.61 USD | €29.81B 34.42B USD | 84.87 | €1.18 1.36 USD | ||
TDK Corporation
TDKA.F
DE
|
€15.70 18.12 USD |
-3.55
|
€29.80B 34.4B USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €29.80B 34.4B USD | 32.04 | €0.49 0.57 USD | ||
Schindler
SHLRF
US
|
$307.73 — |
0
|
$34.37B — | $62.00 — | $310.00 — | $310.00 — | $34.37B — | 26.05 | $11.81 — | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,536.29 90.97 USD |
0
|
MX$579.74B 34.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$579.74B 34.33B USD | 33.87 | MX$45.35 2.69 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,700.00 15.01 USD |
+1.93
|
ARS 29.01T 34.29B USD | ARS 12.20K 14.42 USD | ARS 12,600.00 14.89 USD | ARS 12,910.00 15.26 USD | ARS 29.01T 34.29B USD | 0.99 | ARS 12.71K 15.02 USD | ||
3i Group Ord
IGQ5.F
DE
|
€29.24 33.75 USD |
+0.34
|
€29.70B 34.28B USD | €356.00 410.94 USD | €29.24 33.75 USD | €29.24 33.75 USD | €29.70B 34.28B USD | 4.59 | €6.36 7.34 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.30 9.59 USD |
0
|
R$168.98B 34.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.98B 34.25B USD | 77.54 | R$0.61 0.12 USD | ||
3i Group plc
IGQ.F
DE
|
€7.30 8.43 USD |
+2.9
|
€29.66B 34.23B USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €29.66B 34.23B USD | 4.64 | €1.57 1.81 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.68 19.19 USD |
+6.91
|
R$168.70B 34.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.70B 34.19B USD | 7.32 | R$12.92 2.62 USD | ||
Experian plc
J2B.F
DE
|
€33.80 39.02 USD |
+8.28
|
€29.61B 34.18B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €29.61B 34.18B USD | 22.23 | €1.52 1.75 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,550.00 21.93 USD |
+2.04
|
ARS 28.90T 34.16B USD | ARS 524.00 0.62 USD | ARS 18,420.00 21.77 USD | ARS 18,670.00 22.07 USD | ARS 28.90T 34.16B USD | 2.50 | ARS 7.41K 8.76 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€78.40 90.5 USD |
+1.29
|
€29.59B 34.15B USD | €0.00 0 USD | €78.20 90.27 USD | €78.40 90.5 USD | €29.59B 34.15B USD | 36.29 | €2.16 2.49 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Sika
SKFOF
US
|
$209.61 — |
0
|
$34.10B — | $1.00 — | $208.00 — | $208.00 — | $34.10B — | 25.65 | $8.17 — | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$259.11 52.52 USD |
+4.05
|
R$168.21B 34.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.21B 34.09B USD | 9.16 | R$28.28 5.73 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€78.20 90.27 USD |
+1.03
|
€29.51B 34.06B USD | €50.00 57.72 USD | €78.20 90.27 USD | €78.20 90.27 USD | €29.51B 34.06B USD | 35.38 | €2.21 2.55 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$93.53 69.4 USD |
+1.19
|
CA$45.89B 34.05B USD | CA$2.84K 2.11K USD | CA$90.00 66.79 USD | CA$93.53 69.4 USD | CA$45.89B 34.05B USD | 18.37 | CA$5.09 3.78 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€61.76 71.29 USD |
-0.32
|
€29.47B 34.02B USD | €48.00 55.41 USD | €61.76 71.29 USD | €61.78 71.31 USD | €29.47B 34.02B USD | 15.10 | €4.09 4.72 USD | ||
Experian plc
J2BA.F
DE
|
€33.60 38.79 USD |
+8.33
|
€29.44B 33.98B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.44B 33.98B USD | 22.10 | €1.52 1.75 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€376.40 434.49 USD |
+2.17
|
€29.38B 33.92B USD | €186.00 214.71 USD | €370.00 427.1 USD | €376.40 434.49 USD | €29.38B 33.92B USD | 56.43 | €6.67 7.7 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.90B — | $30.00 — | $13.80 — | $14.05 — | $33.90B — | 9.13 | $1.51 — | ||
DexCom, Inc.
DC4.F
DE
|
€77.80 89.81 USD |
-0.26
|
€29.36B 33.89B USD | €1.00 1.15 USD | €77.80 89.81 USD | €77.80 89.81 USD | €29.36B 33.89B USD | 34.73 | €2.24 2.59 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,462.00 1687.64 USD |
+0.62
|
€29.29B 33.81B USD | €0.00 0 USD | €1,461.00 1686.48 USD | €1,462.00 1687.64 USD | €29.29B 33.81B USD | 38.43 | €38.04 43.91 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
