Página 289 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,458.00 86.33 USD |
+1.12
|
MX$602.48B 35.67B USD | MX$217.00 12.85 USD | MX$1,458.00 86.33 USD | MX$1,464.00 86.69 USD | MX$602.48B 35.67B USD | 13.32 | MX$109.41 6.48 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€61.98 71.55 USD |
-0.26
|
€30.89B 35.65B USD | €120.00 138.52 USD | €61.98 71.55 USD | €61.98 71.55 USD | €30.89B 35.65B USD | 18.28 | €3.39 3.91 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,280.00 253.43 USD |
0
|
MX$601.94B 35.64B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$601.94B 35.64B USD | 22.80 | MX$187.68 11.11 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
+27.71
|
€30.88B 35.64B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€208.80 241.03 USD |
-2.09
|
€30.85B 35.61B USD | €0.00 0 USD | €208.80 241.03 USD | €209.70 242.06 USD | €30.85B 35.61B USD | 43.22 | €4.83 5.58 USD | ||
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,645.00 70.98 USD |
0
|
CZK 824.63B 35.58B USD | CZK 3.00 0.13 USD | CZK 1,645.00 70.98 USD | CZK 1,645.00 70.98 USD | CZK 824.63B 35.58B USD | 6.46 | CZK 254.48 10.98 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Sika AG
SIKB.F
DE
|
€19.20 22.16 USD |
0
|
€30.80B 35.56B USD | €2.00K 2.31K USD | €19.20 22.16 USD | €19.20 22.16 USD | €30.80B 35.56B USD | 26.30 | €0.73 0.84 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€94.50 109.08 USD |
0
|
€30.79B 35.55B USD | €40.00 46.17 USD | €93.50 107.93 USD | €94.50 109.08 USD | €30.79B 35.55B USD | 20.63 | €4.58 5.29 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€23.42 27.03 USD |
+2
|
€30.78B 35.53B USD | €2.51K 2.9K USD | €23.18 26.76 USD | €23.42 27.03 USD | €30.78B 35.53B USD | 22.51 | €1.04 1.2 USD | ||
Carnival Corporation Ltd.
POH3.F
DE
|
€22.20 25.63 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.78B 35.53B USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.84 19.44 USD |
+0.24
|
€30.77B 35.52B USD | €431.00 497.52 USD | €16.84 19.44 USD | €16.90 19.51 USD | €30.77B 35.52B USD | 21.87 | €0.77 0.89 USD | ||
Expedia Group, Inc.
EXGR34.SA
BR
|
R$729.64 147.89 USD |
-2.27
|
R$175.14B 35.5B USD | R$11.00 2.23 USD | R$720.77 146.09 USD | R$729.64 147.89 USD | R$175.14B 35.5B USD | 17.20 | R$42.40 8.59 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.47 10.94 USD |
+1.11
|
€30.75B 35.49B USD | €929.00 1.07K USD | €9.00 10.38 USD | €9.50 10.97 USD | €30.75B 35.49B USD | 17.87 | €0.53 0.61 USD | ||
Schindler
SHLAF
US
|
$325.00 — |
0
|
$35.49B — | $3.00 — | $320.00 — | $320.00 — | $35.49B — | 27.51 | $11.81 — | ||
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
+2
|
€30.73B 35.47B USD | €41.00 47.33 USD | €149.60 172.69 USD | €152.95 176.56 USD | €30.73B 35.47B USD | 23.31 | €6.56 7.57 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€214.30 247.37 USD |
-0.23
|
€30.72B 35.46B USD | €90.00 103.89 USD | €214.30 247.37 USD | €214.30 247.37 USD | €30.72B 35.46B USD | 22.27 | €9.62 11.1 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.45B — | $350.00 — | $25.90 — | $25.90 — | $35.45B — | 10.97 | $2.20 — | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
0
|
€30.71B 35.45B USD | €75.00 86.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €30.71B 35.45B USD | 28.05 | €0.72 0.83 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.60 19.16 USD |
-0.6
|
€30.71B 35.45B USD | €35.00 40.4 USD | €16.60 19.16 USD | €16.60 19.16 USD | €30.71B 35.45B USD | 33.20 | €0.50 0.58 USD | ||
The Hershey Company
HSY.VI
AT
|
€152.80 176.38 USD |
+1.87
|
€30.70B 35.44B USD | €0.00 0 USD | €150.45 173.67 USD | €152.80 176.38 USD | €30.70B 35.44B USD | 24.33 | €6.28 7.25 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€654.50 755.51 USD |
-0.68
|
€30.67B 35.41B USD | €60.00 69.26 USD | €654.50 755.51 USD | €654.50 755.51 USD | €30.67B 35.41B USD | 52.19 | €12.54 14.48 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩286,500 216.26 USD |
+7.1
|
₩47T 35.39B USD | ₩638K 481.77 USD | ₩275,000 207.58 USD | ₩293,500 221.54 USD | ₩47T 35.39B USD | 0 | ₩0 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€89.84 103.71 USD |
+3.96
|
€30.64B 35.36B USD | €8.00 9.23 USD | €87.82 101.37 USD | €89.84 103.71 USD | €30.64B 35.36B USD | 7.95 | €11.30 13.04 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.43 10.89 USD |
+0.38
|
€30.62B 35.34B USD | €11.86K 13.69K USD | €9.43 10.89 USD | €9.43 10.89 USD | €30.62B 35.34B USD | 12.57 | €0.75 0.87 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.06 28.93 USD |
-1.16
|
€30.61B 35.34B USD | €63.00 72.72 USD | €25.06 28.93 USD | €25.07 28.93 USD | €30.61B 35.34B USD | 43.20 | €0.58 0.67 USD | ||
Biogen Inc.
IDP.F
DE
|
€206.85 238.77 USD |
-2.89
|
€30.56B 35.28B USD | €20.00 23.09 USD | €206.85 238.77 USD | €208.80 241.03 USD | €30.56B 35.28B USD | 43.82 | €4.72 5.45 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$4,155.00 246.03 USD | MX$4,155.00 246.03 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
Fanuc Corporation
FUC.F
DE
|
€32.96 38.05 USD |
-2.02
|
€30.49B 35.19B USD | €550.00 634.88 USD | €32.96 38.05 USD | €33.80 39.02 USD | €30.49B 35.19B USD | 33.29 | €0.99 1.14 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$58.75 — |
-2.08
|
$35.17B — | $100.00 — | $58.75 — | $58.75 — | $35.17B — | 4.84 | $12.12 — | ||
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.70 5.41 USD |
-0.22
|
R$173.31B 35.13B USD | R$103.00 20.88 USD | R$26.70 5.41 USD | R$27.24 5.52 USD | R$173.31B 35.13B USD | 16.58 | R$1.61 0.33 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€52.59 60.71 USD |
+1.25
|
€30.39B 35.08B USD | €0.00 0 USD | €52.59 60.71 USD | €52.59 60.71 USD | €30.39B 35.08B USD | 31.87 | €1.65 1.9 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,875.00 181.89 USD |
+0.05
|
ARS 29.68T 35.08B USD | ARS 54.00 0.06 USD | ARS 153,450.00 181.38 USD | ARS 158,000.00 186.76 USD | ARS 29.68T 35.08B USD | 11.35 | ARS 13.55K 16.02 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Repsol
REPYF
US
|
$32.59 — |
0
|
$35.06B — | $100.00 — | $35.00 — | $35.00 — | $35.06B — | 7.83 | $4.16 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.35 10.79 USD |
+6.25
|
€30.35B 35.03B USD | €54.00 62.33 USD | €9.35 10.79 USD | €9.40 10.85 USD | €30.35B 35.03B USD | 12.98 | €0.72 0.83 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,010.00 22.47 USD |
+2.48
|
ARS 29.62T 35.01B USD | ARS 27.00 0.03 USD | ARS 18,890.00 22.33 USD | ARS 19,010.00 22.47 USD | ARS 29.62T 35.01B USD | 2.56 | ARS 7.41K 8.76 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
0
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$193.80 39.28 USD | R$193.80 39.28 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€23.00 26.55 USD |
+4.55
|
€30.22B 34.89B USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.40 27.01 USD | €30.22B 34.89B USD | 23.46 | €0.98 1.13 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.25 64.93 USD |
+0.18
|
€30.20B 34.86B USD | €735.00 848.44 USD | €55.70 64.3 USD | €56.25 64.93 USD | €30.20B 34.86B USD | 25.68 | €2.19 2.53 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$171.81B 34.82B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$171.81B 34.82B USD | 22.09 | R$2.58 0.52 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.84 76 USD |
+2.43
|
€30.16B 34.82B USD | €20.00 23.09 USD | €65.84 76 USD | €65.84 76 USD | €30.16B 34.82B USD | 18.91 | €3.48 4.02 USD | ||
Adyen N.V.
1N8U.F
DE
|
€9.55 11.02 USD |
+3.8
|
€30.15B 34.8B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.55 11.02 USD | €30.15B 34.8B USD | 24.48 | €0.39 0.45 USD | ||
ResMed Inc.
RMD.VI
AT
|
€214.20 247.26 USD |
-0.37
|
€30.12B 34.77B USD | €0.00 0 USD | €213.60 246.57 USD | €215.70 248.99 USD | €30.12B 34.77B USD | 23.95 | €8.94 10.32 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€63.06 72.79 USD |
+1.78
|
€30.09B 34.74B USD | €154.00 177.77 USD | €61.76 71.29 USD | €63.06 72.79 USD | €30.09B 34.74B USD | 15.41 | €4.09 4.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,880.00 12.86 USD |
-1.81
|
ARS 29.39T 34.74B USD | ARS 5.30K 6.27 USD | ARS 10,860.00 12.84 USD | ARS 11,010.00 13.01 USD | ARS 29.39T 34.74B USD | 10.84 | ARS 1.00K 1.19 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€101.05 116.65 USD |
+2.97
|
€30.08B 34.73B USD | €160.00 184.69 USD | €100.15 115.61 USD | €101.05 116.65 USD | €30.08B 34.73B USD | 85.63 | €1.18 1.36 USD | ||
The Hershey Company
HSY.F
DE
|
€149.55 172.63 USD |
+2.61
|
€30.05B 34.69B USD | €98.00 113.12 USD | €149.55 172.63 USD | €149.55 172.63 USD | €30.05B 34.69B USD | 23.29 | €6.42 7.41 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.00 27.74 USD |
0
|
CZK 803.75B 34.68B USD | CZK 1.00 0.04 USD | CZK 643.00 27.74 USD | CZK 643.00 27.74 USD | CZK 803.75B 34.68B USD | 12.91 | CZK 49.78 2.15 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,080.00 34.37 USD |
-6.07
|
ARS 29.34T 34.68B USD | ARS 77.11K 91.15 USD | ARS 28,900.00 34.16 USD | ARS 30,560.00 36.12 USD | ARS 29.34T 34.68B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€51.98 60 USD |
-0.29
|
€30.04B 34.67B USD | €300.00 346.3 USD | €51.98 60 USD | €52.63 60.75 USD | €30.04B 34.67B USD | 30.75 | €1.69 1.95 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
0
|
€30.02B 34.66B USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Crown Castle Inc.
8CW.F
DE
|
€70.50 81.38 USD |
+0.71
|
€29.99B 34.62B USD | €60.00 69.26 USD | €70.50 81.38 USD | €70.50 81.38 USD | €29.99B 34.62B USD | 28.65 | €2.46 2.84 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.97 2.27 USD |
-2.04
|
€29.98B 34.61B USD | €250.00 288.58 USD | €1.90 2.19 USD | €1.97 2.27 USD | €29.98B 34.61B USD | 8.56 | €0.23 0.27 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,417.00 126.03 USD |
+0.52
|
₹2.86T 34.6B USD | ₹3.17K 38.36 USD | ₹10,263.00 124.17 USD | ₹10,468.55 126.65 USD | ₹2.86T 34.6B USD | 24.77 | ₹420.50 5.09 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,405.00 125.88 USD |
+0.19
|
₹2.86T 34.56B USD | ₹187.05K 2.26K USD | ₹10,259.00 124.12 USD | ₹10,474.00 126.72 USD | ₹2.86T 34.56B USD | 24.74 | ₹420.50 5.09 USD | ||
ResMed Inc.
RME.F
DE
|
€212.70 245.53 USD |
+0.71
|
€29.91B 34.53B USD | €2.00 2.31 USD | €212.70 245.53 USD | €214.90 248.07 USD | €29.91B 34.53B USD | 22.22 | €9.57 11.05 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,795.90 106.34 USD |
-2.2
|
MX$582.92B 34.52B USD | MX$447.00 26.47 USD | MX$1,795.90 106.34 USD | MX$1,880.00 111.32 USD | MX$582.92B 34.52B USD | 9.34 | MX$192.18 11.38 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€183.32 211.61 USD |
-4.89
|
€29.89B 34.5B USD | €83.00 95.81 USD | €183.32 211.61 USD | €195.12 225.23 USD | €29.89B 34.5B USD | 0 | -€0.37 -0.4 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.77 55.14 USD |
+1.92
|
€29.88B 34.49B USD | €88.00 101.58 USD | €46.56 53.75 USD | €47.77 55.14 USD | €29.88B 34.49B USD | 12.80 | €3.73 4.31 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩888,000 670.29 USD |
+7.77
|
₩46T 34.49B USD | ₩249K 188 USD | ₩834,000 629.53 USD | ₩910,000 686.9 USD | ₩46T 34.49B USD | 0 | ₩0 0 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€945.50 1091.42 USD |
+0.82
|
€29.85B 34.45B USD | €88.00 101.58 USD | €945.40 1091.31 USD | €965.80 1114.86 USD | €29.85B 34.45B USD | 26.57 | €35.58 41.07 USD | ||
TDK Corporation
TDKA.F
DE
|
€15.70 18.12 USD |
-3.68
|
€29.80B 34.4B USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €29.80B 34.4B USD | 32.04 | €0.49 0.57 USD | ||
Adyen N.V.
1N8.DE
DE
|
€943.80 1089.46 USD |
+0.67
|
€29.79B 34.39B USD | €666.00 768.79 USD | €943.80 1089.46 USD | €966.80 1116.01 USD | €29.79B 34.39B USD | 24.53 | €38.46 44.4 USD | ||
Schindler
SHLRF
US
|
$307.73 — |
0
|
$34.37B — | $62.00 — | $310.00 — | $310.00 — | $34.37B — | 26.05 | $11.81 — | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$95.13 19.28 USD |
+0.48
|
R$169.50B 34.36B USD | R$207.00 41.96 USD | R$94.14 19.08 USD | R$95.63 19.38 USD | R$169.50B 34.36B USD | 7.36 | R$12.92 2.62 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€182.48 210.64 USD |
-5.66
|
€29.75B 34.35B USD | €667.00 769.94 USD | €182.48 210.64 USD | €199.26 230.01 USD | €29.75B 34.35B USD | 0 | -€0.37 -0.4 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
3i Group Ord
IGQ5.F
DE
|
€29.24 33.75 USD |
+0.34
|
€29.70B 34.28B USD | €356.00 410.94 USD | €29.24 33.75 USD | €29.24 33.75 USD | €29.70B 34.28B USD | 4.59 | €6.36 7.34 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€52.50 60.6 USD |
-1.87
|
€29.68B 34.26B USD | €500.00 577.17 USD | €52.00 60.03 USD | €54.50 62.91 USD | €29.68B 34.26B USD | 88.98 | €0.59 0.68 USD | ||
Adyen N.V.
1N8.F
DE
|
€940.00 1085.07 USD |
+1.59
|
€29.67B 34.25B USD | €90.00 103.89 USD | €940.00 1085.07 USD | €958.10 1105.97 USD | €29.67B 34.25B USD | 24.71 | €38.04 43.91 USD | ||
3i Group plc
IGQ.F
DE
|
€7.30 8.43 USD |
+2.82
|
€29.66B 34.23B USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €29.66B 34.23B USD | 4.64 | €1.57 1.81 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$203.96 12.08 USD |
+4.76
|
MX$577.54B 34.2B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$577.54B 34.2B USD | 45.32 | MX$4.50 0.27 USD | ||
Experian plc
J2B.F
DE
|
€33.80 39.02 USD |
+7.64
|
€29.61B 34.18B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €29.61B 34.18B USD | 22.23 | €1.52 1.75 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.20 9.57 USD |
-0.21
|
R$168.62B 34.18B USD | R$723.00 146.54 USD | R$47.20 9.57 USD | R$47.70 9.67 USD | R$168.62B 34.18B USD | 77.37 | R$0.61 0.12 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.20 38.32 USD |
+0.91
|
€29.58B 34.14B USD | €958.00 1.11K USD | €32.80 37.86 USD | €33.80 39.02 USD | €29.58B 34.14B USD | 7.70 | €4.31 4.98 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$1.00 0.06 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,640.00 14.94 USD |
-0.47
|
ARS 28.87T 34.13B USD | ARS 8.24K 9.74 USD | ARS 12,610.00 14.91 USD | ARS 12,890.00 15.24 USD | ARS 28.87T 34.13B USD | 0.99 | ARS 12.71K 15.02 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Sika
SKFOF
US
|
$209.61 — |
0
|
$34.10B — | $1.00 — | $208.00 — | $208.00 — | $34.10B — | 25.65 | $8.17 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 107.60 10.5 USD |
-0.19
|
SEK 349.22B 34.09B USD | SEK 59.52K 5.81K USD | SEK 105.20 10.27 USD | SEK 108.00 10.54 USD | SEK 349.22B 34.09B USD | 18.51 | SEK 5.81 0.57 USD | ||
Experian plc
J2BA.F
DE
|
€33.60 38.79 USD |
+7.69
|
€29.44B 33.98B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.44B 33.98B USD | 22.10 | €1.52 1.75 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€78.00 90.04 USD |
+0.78
|
€29.43B 33.98B USD | €0.00 0 USD | €78.00 90.04 USD | €78.40 90.5 USD | €29.43B 33.98B USD | 36.11 | €2.16 2.49 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Vulcan Materials Company
VMC.F
DE
|
€226.90 261.92 USD |
+8.36
|
€29.40B 33.94B USD | €5.00 5.77 USD | €218.80 252.57 USD | €226.90 261.92 USD | €29.40B 33.94B USD | 30.74 | €7.38 8.52 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.90B — | $30.00 — | $13.80 — | $14.05 — | $33.90B — | 9.13 | $1.51 — | ||
DexCom, Inc.
DC4.DE
DE
|
€77.80 89.81 USD |
+0.52
|
€29.36B 33.89B USD | €2.00 2.31 USD | €77.80 89.81 USD | €78.20 90.27 USD | €29.36B 33.89B USD | 35.20 | €2.21 2.55 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
+2.97
|
€29.25B 33.77B USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €29.25B 33.77B USD | 22.12 | €0.94 1.09 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.95 6.87 USD |
-11.85
|
€29.24B 33.76B USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €29.24B 33.76B USD | 9.91 | €0.60 0.69 USD | ||
Kuehne + Nagel
KHNGY
US
|
$56.79 — |
+2.86
|
$33.72B — | $135.00 — | $56.60 — | $56.81 — | $33.72B — | 31.03 | $1.83 — | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€279.60 322.75 USD |
+5.43
|
€29.20B 33.71B USD | €12.00 13.85 USD | €271.80 313.75 USD | €279.60 322.75 USD | €29.20B 33.71B USD | 23.49 | €11.90 13.74 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,457.00 1681.87 USD |
+1.32
|
€29.19B 33.7B USD | €4.00 4.62 USD | €1,457.00 1681.87 USD | €1,461.00 1686.48 USD | €29.19B 33.7B USD | 38.03 | €38.31 44.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
