Pagina di risultati 289 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€72.00 83.11 USD |
+1.41
|
€30.63B 35.36B USD | €0.00 0 USD | €71.00 81.96 USD | €72.00 83.11 USD | €30.63B 35.36B USD | 34.12 | €2.11 2.44 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€65.00 75.03 USD |
-1.52
|
€30.61B 35.33B USD | €10.00 11.54 USD | €65.00 75.03 USD | €65.00 75.03 USD | €30.61B 35.33B USD | 10.31 | €6.30 7.27 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,797.25 106.42 USD |
-0.43
|
MX$596.58B 35.32B USD | MX$4.00 0.24 USD | MX$1,804.00 106.82 USD | MX$1,804.00 106.82 USD | MX$596.58B 35.32B USD | 19.70 | MX$91.23 5.4 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$96.93 71.93 USD |
+4.79
|
CA$47.55B 35.29B USD | CA$4.33K 3.21K USD | CA$95.50 70.87 USD | CA$96.93 71.93 USD | CA$47.55B 35.29B USD | 19.04 | CA$5.09 3.78 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€391.50 451.92 USD |
+0.88
|
€30.56B 35.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.56B 35.28B USD | 58.69 | €6.67 7.7 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$4,155.00 246.03 USD | MX$4,155.00 246.03 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$58.89 — |
+0.56
|
$35.25B — | $270.00 — | $58.89 — | $58.89 — | $35.25B — | 4.85 | $12.12 — | ||
Phillips 66
PSX.BA
AR
|
ARS 74,650.00 88.24 USD |
-1.39
|
ARS 29.79T 35.21B USD | ARS 290.00 0.34 USD | ARS 74,625.00 88.21 USD | ARS 76,750.00 90.72 USD | ARS 29.79T 35.21B USD | 211.63 | ARS 352.73 0.42 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.40 29.32 USD |
+2.42
|
€30.50B 35.21B USD | €105.00 121.21 USD | €24.60 28.4 USD | €25.40 29.32 USD | €30.50B 35.21B USD | 17.04 | €1.49 1.72 USD | ||
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$53.39 10.82 USD |
0
|
R$173.54B 35.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.54B 35.17B USD | 8.55 | R$6.24 1.26 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.20 8.55 USD |
-1.12
|
R$173.51B 35.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.51B 35.17B USD | 8.64 | R$4.88 0.99 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.50 245.3 USD |
+2.07
|
€30.46B 35.16B USD | €90.00 103.89 USD | €212.50 245.3 USD | €212.50 245.3 USD | €30.46B 35.16B USD | 22.77 | €9.33 10.77 USD | ||
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€75.20 86.81 USD |
+0.59
|
€30.44B 35.14B USD | €0.00 0 USD | €74.58 86.09 USD | €75.20 86.81 USD | €30.44B 35.14B USD | 16.03 | €4.69 5.41 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.05 1.21 USD |
+0.96
|
€30.41B 35.1B USD | €1.56K 1.79K USD | €1.05 1.21 USD | €1.05 1.21 USD | €30.41B 35.1B USD | 9.54 | €0.11 0.13 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€102.15 117.92 USD |
+1.59
|
€30.41B 35.1B USD | €100.00 115.43 USD | €102.15 117.92 USD | €102.15 117.92 USD | €30.41B 35.1B USD | 87.30 | €1.17 1.35 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.16 3.65 USD |
-2.47
|
€30.40B 35.09B USD | €290.00 334.76 USD | €3.16 3.65 USD | €3.16 3.65 USD | €30.40B 35.09B USD | 4.38 | €0.72 0.83 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$3.00 0.18 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.60 33.01 USD |
-1.38
|
€30.37B 35.05B USD | €250.00 288.58 USD | €28.60 33.01 USD | €28.80 33.24 USD | €30.37B 35.05B USD | 7.83 | €3.65 4.21 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€93.40 107.81 USD |
-2.51
|
€30.32B 34.99B USD | €20.00 23.09 USD | €93.40 107.81 USD | €95.60 110.35 USD | €30.32B 34.99B USD | 10.43 | €8.95 10.33 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,960.00 12.96 USD |
+1.11
|
ARS 29.60T 34.99B USD | ARS 20.10K 23.76 USD | ARS 10,860.00 12.84 USD | ARS 11,030.00 13.04 USD | ARS 29.60T 34.99B USD | 10.92 | ARS 1.00K 1.19 USD | ||
Schindler
SHLAF
US
|
$320.00 — |
0
|
$34.94B — | $3.00 — | $320.00 — | $320.00 — | $34.94B — | 27.09 | $11.81 — | ||
Mahindra & Mahindra
MAHMF
US
|
$29.10 — |
-5.37
|
$34.94B — | $2.00 — | $29.10 — | $29.10 — | $34.94B — | 16.07 | $1.81 — | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$48.64 9.86 USD |
0
|
R$172.36B 34.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.36B 34.93B USD | 30.78 | R$1.58 0.32 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€425.80 491.52 USD |
-0.51
|
€30.24B 34.91B USD | €23.00 26.55 USD | €425.80 491.52 USD | €425.80 491.52 USD | €30.24B 34.91B USD | 32.70 | €13.02 15.03 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.42 85.91 USD |
-1.43
|
€30.13B 34.78B USD | €1.00 1.15 USD | €74.42 85.91 USD | €74.42 85.91 USD | €30.13B 34.78B USD | 15.56 | €4.78 5.52 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.78 11.29 USD |
+1.82
|
€30.12B 34.77B USD | €10.66K 12.3K USD | €9.70 11.2 USD | €9.80 11.31 USD | €30.12B 34.77B USD | 12.70 | €0.77 0.89 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.60 21.47 USD |
+1.09
|
€30.12B 34.77B USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €30.12B 34.77B USD | 15.63 | €1.19 1.37 USD | ||
Biogen Inc.
IDP.F
DE
|
€203.80 235.25 USD |
+3.98
|
€30.11B 34.76B USD | €395.00 455.96 USD | €202.25 233.46 USD | €210.00 242.41 USD | €30.11B 34.76B USD | 43.17 | €4.72 5.45 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩97,700 73.75 USD |
-2.79
|
₩46T 34.73B USD | ₩347K 262.13 USD | ₩96,800 73.07 USD | ₩100,000 75.48 USD | ₩46T 34.73B USD | 0 | ₩0 0 USD | ||
BPER Banca
BPXXY
US
|
$33.16 — |
+3.74
|
$34.69B — | $2.00 — | $33.16 — | $33.16 — | $34.69B — | 12.65 | $2.62 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 643.10 27.75 USD |
-0.11
|
CZK 803.87B 34.68B USD | CZK 5.00 0.22 USD | CZK 643.10 27.75 USD | CZK 643.10 27.75 USD | CZK 803.87B 34.68B USD | 12.91 | CZK 49.78 2.15 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$47.90 9.71 USD |
+2.79
|
R$171.12B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.12B 34.68B USD | 77.25 | R$0.62 0.13 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Crown Castle Inc.
8CW.F
DE
|
€70.50 81.38 USD |
+11.02
|
€29.99B 34.62B USD | €80.00 92.35 USD | €70.50 81.38 USD | €70.50 81.38 USD | €29.99B 34.62B USD | 31.61 | €2.23 2.57 USD | ||
Schindler
SHLRF
US
|
$310.00 — |
+6.24
|
$34.62B — | $62.00 — | $310.00 — | $310.00 — | $34.62B — | 26.24 | $11.81 — | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€92.00 106.2 USD |
+0.55
|
€29.98B 34.6B USD | €40.00 46.17 USD | €92.00 106.2 USD | €92.00 106.2 USD | €29.98B 34.6B USD | 20.72 | €4.44 5.13 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,171.60 14.17 USD |
+0.22
|
₹2.86T 34.6B USD | ₹81.50K 986 USD | ₹1,165.00 14.09 USD | ₹1,187.00 14.36 USD | ₹2.86T 34.6B USD | 11.55 | ₹101.35 1.23 USD | ||
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
|
PTT
PUTRY
US
|
$6.10 — |
0
|
$34.56B — | $1.00K — | $6.10 — | $6.10 — | $34.56B — | 9.10 | $0.67 — | ||
EQT Corporation
EQ6.DE
DE
|
€47.81 55.19 USD |
+0.55
|
€29.91B 34.52B USD | €18.00 20.78 USD | €47.09 54.36 USD | €47.81 55.19 USD | €29.91B 34.52B USD | 12.64 | €3.78 4.36 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$262.10 53.12 USD |
-4.29
|
R$170.15B 34.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.15B 34.49B USD | 9.26 | R$28.28 5.73 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.05 1.21 USD |
-3.67
|
€29.74B 34.33B USD | €150.00 173.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €29.74B 34.33B USD | 8.75 | €0.12 0.14 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,536.29 90.97 USD |
0
|
MX$579.74B 34.33B USD | MX$2.00 0.12 USD | MX$1,536.29 90.97 USD | MX$1,536.29 90.97 USD | MX$579.74B 34.33B USD | 33.87 | MX$45.35 2.69 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$19.47 3.95 USD |
0
|
R$169.31B 34.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.31B 34.32B USD | 177.00 | R$0.11 0.02 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Fortescue Ltd
FVJA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€29.71B 34.3B USD | €4.00 4.62 USD | €19.30 22.28 USD | €19.30 22.28 USD | €29.71B 34.3B USD | 12.61 | €1.53 1.77 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€394.60 455.5 USD |
+0.92
|
€29.69B 34.27B USD | €0.00 0 USD | €393.40 454.12 USD | €394.60 455.5 USD | €29.69B 34.27B USD | 33.41 | €11.81 13.63 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.50 21.36 USD |
+2.21
|
€29.68B 34.26B USD | €456.00 526.38 USD | €18.50 21.36 USD | €18.50 21.36 USD | €29.68B 34.26B USD | 26.81 | €0.69 0.8 USD | ||
EQT Corporation
EQ6.F
DE
|
€47.45 54.77 USD |
+1.37
|
€29.68B 34.26B USD | €10.00 11.54 USD | €47.45 54.77 USD | €47.45 54.77 USD | €29.68B 34.26B USD | 12.75 | €3.72 4.29 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€60.48 69.81 USD |
+0.1
|
€29.67B 34.25B USD | €10.00 11.54 USD | €60.48 69.81 USD | €60.48 69.81 USD | €29.67B 34.25B USD | 18.78 | €3.22 3.72 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.95 2.25 USD |
+1.72
|
€29.65B 34.23B USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €29.65B 34.23B USD | 8.85 | €0.22 0.25 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Daiichi Sankyo
DSKYF
US
|
$18.70 — |
+15.79
|
$34.03B — | $5.00 — | $18.70 — | $18.70 — | $34.03B — | 21.74 | $0.86 — | ||
ResMed Inc.
RMD.VI
AT
|
€209.30 241.6 USD |
+2.25
|
€29.44B 33.98B USD | €0.00 0 USD | €205.60 237.33 USD | €209.30 241.6 USD | €29.44B 33.98B USD | 23.41 | €8.94 10.32 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€13.20 15.24 USD |
-5.04
|
€29.44B 33.98B USD | €170.00 196.24 USD | €13.00 15.01 USD | €13.20 15.24 USD | €29.44B 33.98B USD | 20.30 | €0.65 0.75 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Gold Fields Limited
EDGA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€29.40B 33.94B USD | €1.70K 1.96K USD | €33.00 38.09 USD | €33.00 38.09 USD | €29.40B 33.94B USD | 7.58 | €4.35 5.02 USD | ||
Gold Fields Limited
EDG.F
DE
|
€33.00 38.09 USD |
+3.13
|
€29.40B 33.94B USD | €200.00 230.87 USD | €32.80 37.86 USD | €33.00 38.09 USD | €29.40B 33.94B USD | 7.78 | €4.24 4.89 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.75 63.2 USD |
+0.46
|
€29.39B 33.93B USD | €2.00 2.31 USD | €54.75 63.2 USD | €54.75 63.2 USD | €29.39B 33.93B USD | 25.00 | €2.19 2.53 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.92B — | $30.00 — | $13.80 — | $14.05 — | $33.92B — | 9.13 | $1.51 — | ||
HOCHTIEF
HOCFF
US
|
$450.58 — |
-1.55
|
$33.90B — | $24.00 — | $450.58 — | $450.58 — | $33.90B — | 32.69 | $13.78 — | ||
Woolworths Group Limited
WWR.F
DE
|
€24.04 27.74 USD |
-0.93
|
€29.36B 33.89B USD | €450.00 519.45 USD | €24.04 27.74 USD | €24.09 27.81 USD | €29.36B 33.89B USD | 42.91 | €0.56 0.65 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€390.00 450.19 USD |
-0.76
|
€29.35B 33.88B USD | €235.00 271.27 USD | €389.40 449.5 USD | €394.40 455.27 USD | €29.35B 33.88B USD | 33.76 | €11.55 13.33 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,380.00 21.73 USD |
+0.11
|
ARS 28.64T 33.85B USD | ARS 316.00 0.37 USD | ARS 18,240.00 21.56 USD | ARS 18,490.00 21.86 USD | ARS 28.64T 33.85B USD | 2.62 | ARS 7.01K 8.28 USD | ||
Sika
SKFOF
US
|
$208.00 — |
-0.12
|
$33.84B — | $1.00 — | $208.00 — | $208.00 — | $33.84B — | 25.45 | $8.17 — | ||
Kuehne + Nagel
KHNGF
US
|
$284.75 — |
+5.48
|
$33.82B — | $4.00 — | $284.75 — | $284.75 — | $33.82B — | 31.12 | $9.15 — | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,475.00 105.76 USD |
-2.45
|
ARS 28.58T 33.79B USD | ARS 693.00 0.82 USD | ARS 89,175.00 105.41 USD | ARS 90,175.00 106.59 USD | ARS 28.58T 33.79B USD | 7.63 | ARS 11.73K 13.86 USD | ||
3i Group plc
IGQ.F
DE
|
€7.20 8.31 USD |
+2.86
|
€29.27B 33.78B USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €29.27B 33.78B USD | 4.64 | €1.55 1.79 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€243.75 281.37 USD |
+0.81
|
€29.25B 33.77B USD | €0.00 0 USD | €243.75 281.37 USD | €244.90 282.7 USD | €29.25B 33.77B USD | 17.76 | €13.72 15.84 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€88.12 101.72 USD |
+0.94
|
€29.25B 33.76B USD | €25.00 28.86 USD | €86.89 100.3 USD | €88.12 101.72 USD | €29.25B 33.76B USD | 19.89 | €4.43 5.11 USD | ||
Epiroc
EPIAF
US
|
$27.89 — |
+3.66
|
$33.75B — | $100.00 — | $27.89 — | $27.89 — | $33.75B — | 35.75 | $0.78 — | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.57 58.37 USD |
0
|
€29.22B 33.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.22B 33.73B USD | 31.40 | €1.61 1.86 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,760.00 32.81 USD |
+1.91
|
ARS 28.54T 33.73B USD | ARS 886.00 1.05 USD | ARS 27,680.00 32.72 USD | ARS 28,220.00 33.36 USD | ARS 28.54T 33.73B USD | 16.96 | ARS 1.64K 1.93 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€243.15 280.68 USD |
+0.6
|
€29.18B 33.69B USD | €106.00 122.36 USD | €243.15 280.68 USD | €245.40 283.27 USD | €29.18B 33.69B USD | 16.83 | €14.44 16.67 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩248,500 187.58 USD |
-7.09
|
₩45T 33.68B USD | ₩108K 81.86 USD | ₩248,500 187.58 USD | ₩263,000 198.52 USD | ₩45T 33.68B USD | 0 | ₩0 0 USD | ||
3i Group Ord
IGQ5.F
DE
|
€28.71 33.14 USD |
+2.28
|
€29.18B 33.68B USD | €86.00 99.27 USD | €28.39 32.77 USD | €28.71 33.14 USD | €29.18B 33.68B USD | 4.68 | €6.13 7.08 USD | ||
Prudential
PUKPF
US
|
$13.70 — |
+12.57
|
$33.68B — | $550.00 — | $13.70 — | $13.70 — | $33.68B — | 9.64 | $1.42 — | ||
Jabil Inc.
JBL.F
DE
|
€278.40 321.37 USD |
+5.41
|
€29.17B 33.68B USD | €58.00 66.95 USD | €270.30 312.02 USD | €279.00 322.06 USD | €29.17B 33.68B USD | 33.82 | €8.23 9.5 USD | ||
The Hershey Company
HSY.DE
DE
|
€145.15 167.55 USD |
+0.35
|
€29.16B 33.67B USD | €15.00 17.32 USD | €145.15 167.55 USD | €145.90 168.42 USD | €29.16B 33.67B USD | 22.93 | €6.33 7.31 USD | ||
The Hershey Company
HSY.VI
AT
|
€145.10 167.49 USD |
+0.17
|
€29.15B 33.65B USD | €0.00 0 USD | €144.95 167.32 USD | €145.60 168.07 USD | €29.15B 33.65B USD | 23.10 | €6.28 7.25 USD | ||
Advanced Info Service
AVIFY
US
|
$9.99 — |
-0.7
|
$33.65B — | $157.00 — | $9.99 — | $10.06 — | $33.65B — | 17.83 | $0.56 — | ||
Teck Resources Limited
TPT.F
DE
|
€59.00 68.11 USD |
0
|
€29.13B 33.62B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €29.13B 33.62B USD | 33.71 | €1.75 2.02 USD | ||
The Hershey Company
HSY.F
DE
|
€144.90 167.26 USD |
+0.62
|
€29.11B 33.61B USD | €12.00 13.85 USD | €144.90 167.26 USD | €145.85 168.36 USD | €29.11B 33.61B USD | 22.85 | €6.34 7.32 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$23.20 4.7 USD |
+0.35
|
R$165.74B 33.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.74B 33.59B USD | 0 | -R$0.75 -0.1 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,372.39 81.26 USD |
+0.03
|
MX$567.10B 33.58B USD | MX$87.00 5.15 USD | MX$1,372.39 81.26 USD | MX$1,372.39 81.26 USD | MX$567.10B 33.58B USD | 12.54 | MX$109.41 6.48 USD | ||
Adyen N.V.
1N8.DE
DE
|
€921.50 1063.72 USD |
+4
|
€29.09B 33.58B USD | €286.00 330.14 USD | €899.60 1038.44 USD | €921.50 1063.72 USD | €29.09B 33.58B USD | 25.35 | €36.35 41.96 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$186.01 37.7 USD |
+0.82
|
R$165.56B 33.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.56B 33.56B USD | 37.57 | R$4.95 1 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€87.56 101.07 USD |
+0.1
|
€29.06B 33.55B USD | €0.00 0 USD | €87.09 100.53 USD | €87.73 101.27 USD | €29.06B 33.55B USD | 20.12 | €4.35 5.02 USD | ||
DexCom, Inc.
DC4.F
DE
|
€77.00 88.88 USD |
+2.67
|
€29.06B 33.54B USD | €30.00 34.63 USD | €75.00 86.58 USD | €77.00 88.88 USD | €29.06B 33.54B USD | 35.81 | €2.15 2.48 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€87.46 100.96 USD |
-0.02
|
€29.03B 33.51B USD | €29.00 33.48 USD | €87.02 100.45 USD | €87.71 101.25 USD | €29.03B 33.51B USD | 19.92 | €4.39 5.07 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€22.08 25.49 USD |
+1.24
|
€29.01B 33.49B USD | €0.00 0 USD | €21.64 24.98 USD | €22.08 25.49 USD | €29.01B 33.49B USD | 22.76 | €0.97 1.12 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.22 72.98 USD |
+0.83
|
€28.96B 33.43B USD | €20.00 23.09 USD | €63.22 72.98 USD | €63.22 72.98 USD | €28.96B 33.43B USD | 18.37 | €3.44 3.97 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,060.00 121.71 USD |
+2.79
|
₹2.76T 33.42B USD | ₹20.37K 246.39 USD | ₹9,851.00 119.18 USD | ₹10,134.75 122.61 USD | ₹2.76T 33.42B USD | 23.92 | ₹420.50 5.09 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€22.00 25.4 USD |
+1.85
|
€28.91B 33.37B USD | €190.00 219.32 USD | €21.60 24.93 USD | €22.00 25.4 USD | €28.91B 33.37B USD | 22.91 | €0.96 1.11 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€76.60 88.42 USD |
+2.13
|
€28.91B 33.37B USD | €0.00 0 USD | €75.20 86.81 USD | €76.60 88.42 USD | €28.91B 33.37B USD | 35.46 | €2.16 2.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
