Pagina di risultati 289 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuit Inc. INTU34.SA | R$36.99 7.5 USD |
+1.07
|
R$445.20B 90.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.20B 90.23B USD | 19.57 | R$1.89 0.38 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$363.60 73.7 USD |
0
|
R$444.68B 90.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.68B 90.13B USD | 31.45 | R$11.56 2.34 USD | ||
| U.S. Bancorp USBC34.SA | R$71.60 14.51 USD |
+4.91
|
R$444.24B 90.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.24B 90.04B USD | 11.85 | R$6.04 1.22 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| State Bank of India SBKFF | $97.16 — |
0
|
$89.68B — | $100.00 — | $99.15 — | $99.15 — | $89.68B — | 10.24 | $9.48 — | ||
| Equinor ASA DNQA.F | €32.80 35.85 USD |
+2.5
|
€81.71B 89.32B USD | €350.00 382.6 USD | €32.80 35.85 USD | €32.80 35.85 USD | €81.71B 89.32B USD | 17.26 | €1.90 2.08 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| ING Groep N.V. INGG34.SA | R$153.12 31.03 USD |
-0.93
|
R$439.11B 89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.11B 89B USD | 11.88 | R$12.88 2.61 USD | ||
| Christian Dior SE DIO.DE | €451.00 493 USD |
0
|
€81.37B 88.94B USD | €1.00 1.09 USD | €451.00 493 USD | €451.00 493 USD | €81.37B 88.94B USD | 17.95 | €25.12 27.46 USD | ||
| General Dynamics Corporation GEDY.VI | €300.50 328.49 USD |
+0.27
|
€81.26B 88.83B USD | €0.00 0 USD | €300.50 328.49 USD | €300.50 328.49 USD | €81.26B 88.83B USD | 21.93 | €13.70 14.98 USD | ||
| AIA Group Limited 7A2S.F | €31.40 34.32 USD |
-1.26
|
€81.16B 88.72B USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €81.16B 88.72B USD | 15.46 | €2.03 2.22 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €202.85 221.74 USD |
+0.8
|
€81.09B 88.64B USD | €0.00 0 USD | €202.85 221.74 USD | €202.85 221.74 USD | €81.09B 88.64B USD | 21.95 | €9.24 10.1 USD | ||
| General Dynamics Corporation GDX.F | €299.80 327.72 USD |
+2.57
|
€81.07B 88.63B USD | €84.00 91.82 USD | €299.80 327.72 USD | €299.80 327.72 USD | €81.07B 88.63B USD | 21.91 | €13.68 14.95 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €95.18 104.04 USD |
0
|
€80.90B 88.44B USD | €550.00 601.22 USD | €94.22 103 USD | €95.26 104.13 USD | €80.90B 88.44B USD | 17.89 | €5.32 5.82 USD | ||
| CSX Corporation CSXC34.SA | R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.71B 88.31B USD | 27.34 | R$4.12 0.84 USD | ||
| State Bank of India SID.F | €87.50 95.65 USD |
+1.16
|
€80.77B 88.29B USD | €180.00 196.76 USD | €87.50 95.65 USD | €87.50 95.65 USD | €80.77B 88.29B USD | 10.68 | €8.19 8.95 USD | ||
| McKesson Corporation MCK.F | €671.80 734.37 USD |
+3.42
|
€80.75B 88.27B USD | €40.00 43.73 USD | €671.80 734.37 USD | €671.80 734.37 USD | €80.75B 88.27B USD | 20.32 | €33.06 36.14 USD | ||
| Comcast Corporation CMCSA.MX | MX$417.00 24.69 USD |
+3.72
|
MX$1.49T 88.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.2B USD | 4.73 | MX$88.14 5.22 USD | ||
| General Dynamics Corporation GDX.DE | €298.30 326.08 USD |
-0.5
|
€80.67B 88.18B USD | €1.00 1.09 USD | €298.30 326.08 USD | €298.30 326.08 USD | €80.67B 88.18B USD | 21.82 | €13.67 14.94 USD | ||
| Automatic Data Processing, Inc. ADP.F | €201.75 220.54 USD |
+0.07
|
€80.65B 88.16B USD | €40.00 43.73 USD | €201.75 220.54 USD | €201.75 220.54 USD | €80.65B 88.16B USD | 21.85 | €9.23 10.09 USD | ||
| AXA SA CS.VI | €39.64 43.33 USD |
+0.25
|
€80.64B 88.15B USD | €0.00 0 USD | €39.64 43.33 USD | €39.64 43.33 USD | €80.64B 88.15B USD | 11.59 | €3.42 3.74 USD | ||
| Postal Savings Bank of China PSBKF | $0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
| Automatic Data Processing, Inc. ADP.DE | €201.10 219.83 USD |
0
|
€80.39B 87.87B USD | €148.00 161.78 USD | €199.24 217.8 USD | €201.80 220.59 USD | €80.39B 87.87B USD | 21.78 | €9.23 10.09 USD | ||
| CME Group Inc. MX4A.F | €222.45 243.17 USD |
-0.2
|
€80.38B 87.86B USD | €3.00 3.28 USD | €222.45 243.17 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
0
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| CME Group Inc. MX4A.DE | €222.35 243.06 USD |
0
|
€80.34B 87.82B USD | €176.00 192.39 USD | €220.55 241.09 USD | €222.90 243.66 USD | €80.34B 87.82B USD | 22.03 | €10.09 11.03 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.84 61.04 USD |
+0.5
|
€80.27B 87.75B USD | €7.00 7.65 USD | €55.08 60.21 USD | €55.84 61.04 USD | €80.27B 87.75B USD | 34.25 | €1.63 1.78 USD | ||
| United Parcel Service, Inc. UPSI.VI | €94.22 103 USD |
-0.93
|
€80.09B 87.55B USD | €0.00 0 USD | €94.22 103 USD | €94.22 103 USD | €80.09B 87.55B USD | 17.67 | €5.33 5.83 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.43B USD | 11.54 | MX$82.43 4.88 USD | ||
| Comcast Corporation CMCS34.SA | R$24.12 4.89 USD |
+1.34
|
R$430.81B 87.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.81B 87.32B USD | 4.67 | R$5.16 1.05 USD | ||
| Postal Savings Bank of China PSTVY | $12.94 — |
+3.54
|
$87.16B — | $13.00 — | $13.90 — | $13.90 — | $87.16B — | 5.99 | $2.16 — | ||
| CaixaBank, S.A. CABK.VI | €11.44 12.5 USD |
-0.82
|
€79.66B 87.07B USD | €0.00 0 USD | €11.44 12.5 USD | €11.44 12.5 USD | €79.66B 87.07B USD | 14.11 | €0.81 0.89 USD | ||
| Cummins Inc. CMI.VI | €577.20 630.96 USD |
-0.21
|
€79.65B 87.07B USD | €0.00 0 USD | €577.20 630.96 USD | €577.20 630.96 USD | €79.65B 87.07B USD | 34.77 | €16.60 18.15 USD | ||
| Christian Dior SE DIO.F | €441.40 482.51 USD |
+0.23
|
€79.63B 87.05B USD | €2.00 2.19 USD | €441.40 482.51 USD | €441.40 482.51 USD | €79.63B 87.05B USD | 17.58 | €25.10 27.44 USD | ||
| ICICI Bank Limited ICBA.F | €22.20 24.27 USD |
-1.33
|
€79.60B 87.01B USD | €1.75K 1.91K USD | €22.20 24.27 USD | €22.20 24.27 USD | €79.60B 87.01B USD | 16.44 | €1.35 1.48 USD | ||
| Datadog, Inc. D1DG34.SA | R$120.55 24.43 USD |
-8.2
|
R$429.11B 86.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.11B 86.97B USD | 634.47 | R$0.19 0.04 USD | ||
| United Parcel Service, Inc. UPAB.F | €93.60 102.32 USD |
-0.83
|
€79.56B 86.97B USD | €459.00 501.75 USD | €93.60 102.32 USD | €93.60 102.32 USD | €79.56B 86.97B USD | 17.59 | €5.32 5.82 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €198.00 216.44 USD |
-0.5
|
€79.51B 86.91B USD | €0.00 0 USD | €198.00 216.44 USD | €198.00 216.44 USD | €79.51B 86.91B USD | 13.35 | €14.83 16.21 USD | ||
| Christian Dior SE CDI.VI | €440.00 480.98 USD |
-1.43
|
€79.38B 86.77B USD | €0.00 0 USD | €440.00 480.98 USD | €440.00 480.98 USD | €79.38B 86.77B USD | 17.50 | €25.13 27.47 USD | ||
| AXA SA AXAA.F | €39.00 42.63 USD |
0
|
€79.33B 86.72B USD | €200.00 218.63 USD | €39.00 42.63 USD | €39.00 42.63 USD | €79.33B 86.72B USD | 11.40 | €3.42 3.74 USD | ||
| Constellation Energy Corporation E7S.F | €222.15 242.84 USD |
+0.07
|
€79.33B 86.72B USD | €10.00 10.93 USD | €221.30 241.91 USD | €222.15 242.84 USD | €79.33B 86.72B USD | 22.43 | €9.90 10.82 USD | ||
| American Tower Corporation A0T.F | €170.00 185.83 USD |
+2.41
|
€79.20B 86.58B USD | €5.00 5.47 USD | €170.00 185.83 USD | €170.00 185.83 USD | €79.20B 86.58B USD | 31.77 | €5.35 5.85 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €56.90 62.2 USD |
+1.77
|
€79.19B 86.56B USD | €20.00 21.86 USD | €56.90 62.2 USD | €56.90 62.2 USD | €79.19B 86.56B USD | 30.42 | €1.87 2.04 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €172.00 188.02 USD |
-0.81
|
€79.16B 86.53B USD | €771.00 842.81 USD | €172.00 188.02 USD | €172.50 188.57 USD | €79.16B 86.53B USD | 34.53 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €171.95 187.96 USD |
-0.84
|
€79.13B 86.5B USD | €0.00 0 USD | €171.95 187.96 USD | €171.95 187.96 USD | €79.13B 86.5B USD | 34.52 | €4.98 5.44 USD | ||
| CaixaBank, S.A. FV9J.F | €3.78 4.13 USD |
-1.05
|
€79.07B 86.44B USD | €300.00 327.94 USD | €3.74 4.09 USD | €3.78 4.13 USD | €79.07B 86.44B USD | 13.99 | €0.27 0.3 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €171.80 187.8 USD |
-1.6
|
€79.06B 86.43B USD | €200.00 218.63 USD | €171.80 187.8 USD | €172.25 188.29 USD | €79.06B 86.43B USD | 34.49 | €4.98 5.44 USD | ||
| Cummins Inc. CUM.DE | €572.20 625.49 USD |
-1.11
|
€78.96B 86.31B USD | €17.00 18.58 USD | €572.20 625.49 USD | €572.20 625.49 USD | €78.96B 86.31B USD | 34.44 | €16.61 18.16 USD | ||
| SLB N.V. SLBN.MX | MX$974.85 57.72 USD |
0
|
MX$1.46T 86.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.3B USD | 24.87 | MX$39.19 2.32 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €54.91 60.02 USD |
+0.66
|
€78.94B 86.29B USD | €350.00 382.6 USD | €54.66 59.75 USD | €54.91 60.02 USD | €78.94B 86.29B USD | 33.68 | €1.63 1.78 USD | ||
| Barclays PLC B1CS34.SA | R$125.58 25.45 USD |
+0.1
|
R$425.13B 86.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.13B 86.17B USD | 10.65 | R$11.79 2.39 USD | ||
| American Tower Corporation AMTG.VI | €169.15 184.9 USD |
+0.51
|
€78.81B 86.15B USD | €0.00 0 USD | €169.15 184.9 USD | €169.15 184.9 USD | €78.81B 86.15B USD | 31.67 | €5.34 5.84 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$95.75 19.41 USD |
+3.41
|
R$424.82B 86.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.82B 86.1B USD | 13.02 | R$7.35 1.49 USD | ||
| Datadog, Inc. DDOG.MX | MX$4,084.00 241.82 USD |
-5.77
|
MX$1.45T 86.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 86.08B USD | 588.47 | MX$6.94 0.41 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €196.00 214.25 USD |
+1.03
|
€78.71B 86.04B USD | €8.00 8.75 USD | €196.00 214.25 USD | €196.00 214.25 USD | €78.71B 86.04B USD | 13.22 | €14.82 16.2 USD | ||
| Glencore plc 8GCA.F | €13.40 14.65 USD |
-3.6
|
€78.49B 85.8B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €78.49B 85.8B USD | 268.00 | €0.05 0.05 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,175.00 247.21 USD |
-1.88
|
MX$1.45T 85.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 85.68B USD | 0 | -MX$60.96 -3.6 USD | ||
| CaixaBank, S.A. 48CA.F | €11.25 12.3 USD |
-2.39
|
€78.37B 85.67B USD | €8.00 8.75 USD | €11.25 12.3 USD | €11.25 12.3 USD | €78.37B 85.67B USD | 13.88 | €0.81 0.89 USD | ||
| Cummins Inc. CUM.F | €567.40 620.24 USD |
+0.18
|
€78.29B 85.59B USD | €24.00 26.24 USD | €567.40 620.24 USD | €567.40 620.24 USD | €78.29B 85.59B USD | 34.18 | €16.60 18.15 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
| Elevance Health, Inc. A58.F | €359.70 393.2 USD |
+1.87
|
€78.11B 85.39B USD | €4.00 4.37 USD | €359.70 393.2 USD | €359.70 393.2 USD | €78.11B 85.39B USD | 17.68 | €20.34 22.23 USD | ||
| Barclays PLC BCSN.MX | MX$425.80 25.21 USD |
-1.48
|
MX$1.44T 85.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.35B USD | 10.57 | MX$40.28 2.39 USD | ||
| Elevance Health, Inc. A58.DE | €359.00 392.44 USD |
0
|
€77.96B 85.22B USD | €54.00 59.03 USD | €358.20 391.56 USD | €359.00 392.44 USD | €77.96B 85.22B USD | 17.66 | €20.32 22.21 USD | ||
| Christian Dior SE DIO0.F | €108.00 118.06 USD |
0
|
€77.94B 85.2B USD | €8.00 8.75 USD | €108.00 118.06 USD | €108.00 118.06 USD | €77.94B 85.2B USD | 17.22 | €6.27 6.85 USD | ||
| SLB N.V. SLBG34.SA | R$140.40 28.46 USD |
-2.89
|
R$419.81B 85.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.81B 85.09B USD | 24.45 | R$5.74 1.16 USD | ||
| Synopsys, Inc. SYP.DE | €406.50 444.36 USD |
-1.33
|
€77.84B 85.09B USD | €23.00 25.14 USD | €406.50 444.36 USD | €406.50 444.36 USD | €77.84B 85.09B USD | 108.40 | €3.75 4.1 USD | ||
| Westpac Banking Corporation WEBNF | $24.90 — |
-1.19
|
$85.03B — | $1.00K — | $24.90 — | $24.90 — | $85.03B — | 17.17 | $1.45 — | ||
| EssilorLuxottica Société anonyme ESLC.F | €84.50 92.37 USD |
-2.31
|
€77.78B 85.02B USD | €10.00 10.93 USD | €84.50 92.37 USD | €84.50 92.37 USD | €77.78B 85.02B USD | 33.93 | €2.49 2.72 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| National Grid plc N1GG34.SA | R$70.14 14.22 USD |
+3.19
|
R$418.80B 84.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.80B 84.88B USD | 18.90 | R$3.71 0.75 USD | ||
| Synopsys, Inc. SYP.F | €405.50 443.27 USD |
-1.22
|
€77.64B 84.88B USD | €4.00 4.37 USD | €404.00 441.63 USD | €405.50 443.27 USD | €77.64B 84.88B USD | 107.27 | €3.78 4.13 USD | ||
| Synopsys, Inc. SYNP.VI | €405.50 443.27 USD |
-1.7
|
€77.64B 84.88B USD | €0.00 0 USD | €405.50 443.27 USD | €405.50 443.27 USD | €77.64B 84.88B USD | 108.13 | €3.75 4.1 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,865.00 169.64 USD |
-4.63
|
MX$1.43T 84.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.83B USD | 15.60 | MX$183.65 10.87 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €9.96 10.89 USD |
-2.36
|
€77.55B 84.77B USD | €1.34K 1.47K USD | €9.96 10.89 USD | €9.96 10.89 USD | €77.55B 84.77B USD | 16.32 | €0.61 0.67 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.6B USD | 120.48 | MX$241.36 14.29 USD | ||
| Prosus N.V. 1YL.F | €7.25 7.93 USD |
+0.69
|
€77.28B 84.47B USD | €48.00 52.47 USD | €7.25 7.93 USD | €7.25 7.93 USD | €77.28B 84.47B USD | 7.32 | €0.99 1.08 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,121.62 1665.14 USD |
+0.63
|
MX$1.43T 84.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.42B USD | 42.93 | MX$654.97 38.78 USD | ||
| Johnson Controls International plc TYIA.DE | €126.45 138.23 USD |
0
|
€77.15B 84.33B USD | €5.00 5.47 USD | €126.45 138.23 USD | €126.45 138.23 USD | €77.15B 84.33B USD | 44.84 | €2.82 3.08 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.88 68.74 USD |
0
|
€76.90B 84.06B USD | €53.00 57.94 USD | €62.68 68.52 USD | €62.88 68.74 USD | €76.90B 84.06B USD | 32.08 | €1.96 2.14 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
+2.79
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.91B USD | 31.64 | MX$34.89 2.07 USD | ||
| Waste Management, Inc. UWS.DE | €191.10 208.9 USD |
+0.1
|
€76.74B 83.89B USD | €240.00 262.35 USD | €189.15 206.77 USD | €191.10 208.9 USD | €76.74B 83.89B USD | 32.06 | €5.96 6.52 USD | ||
| Waste Management, Inc. UWS.F | €191.00 208.79 USD |
+2.11
|
€76.70B 83.84B USD | €35.00 38.26 USD | €191.00 208.79 USD | €191.00 208.79 USD | €76.70B 83.84B USD | 32.10 | €5.95 6.5 USD | ||
| Intuit Inc. INTU.MX | MX$5,173.67 306.34 USD |
-1.32
|
MX$1.42T 83.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 83.8B USD | 18.24 | MX$283.52 16.79 USD | ||
| Bank of Communications BCMXY | $23.70 — |
+9.72
|
$83.77B — | $100.00 — | $23.70 — | $23.70 — | $83.77B — | 6.17 | $3.84 — | ||
| Mondelez International, Inc. MDLZ34.SA | R$160.95 32.62 USD |
+3.17
|
R$413.21B 83.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.21B 83.75B USD | 31.43 | R$5.12 1.04 USD | ||
| Waste Management, Inc. WM.VI | €190.65 208.41 USD |
-0.08
|
€76.56B 83.69B USD | €0.00 0 USD | €190.65 208.41 USD | €190.65 208.41 USD | €76.56B 83.69B USD | 32.04 | €5.95 6.5 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.00 12.02 USD |
+1.85
|
€76.54B 83.67B USD | €3.00 3.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €76.54B 83.67B USD | 29.72 | €0.37 0.4 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,950.00 17.67 USD |
-8.51
|
ARS 70.78T 83.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.78T 83.67B USD | 206.53 | ARS 72.38 0.09 USD | ||
| The Williams Companies, Inc. WMB.VI | €62.42 68.23 USD |
-0.67
|
€76.34B 83.45B USD | €0.00 0 USD | €62.42 68.23 USD | €62.42 68.23 USD | €76.34B 83.45B USD | 31.68 | €1.97 2.15 USD | ||
| 3M Company MMMC34.SA | R$197.22 39.97 USD |
+2.57
|
R$411.45B 83.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.45B 83.39B USD | 30.01 | R$6.57 1.33 USD | ||
| Cloudflare, Inc. 8CF.F | €215.40 235.46 USD |
-2
|
€76.14B 83.23B USD | €30.00 32.79 USD | €212.20 231.96 USD | €217.40 237.65 USD | €76.14B 83.23B USD | 0 | -€0.22 -0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$73.48 14.89 USD |
-13.76
|
R$410.20B 83.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.20B 83.14B USD | 89.60 | R$0.82 0.17 USD | ||
| The Williams Companies, Inc. WMB.F | €62.12 67.91 USD |
+0.36
|
€75.97B 83.05B USD | €27.00 29.51 USD | €62.12 67.91 USD | €62.12 67.91 USD | €75.97B 83.05B USD | 31.69 | €1.96 2.14 USD | ||
| Monster Beverage Corporation MNST.VI | €77.68 84.91 USD |
+0.21
|
€75.97B 83.05B USD | €0.00 0 USD | €77.68 84.91 USD | €77.68 84.91 USD | €75.97B 83.05B USD | 43.64 | €1.78 1.95 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$425.06 86.15 USD |
+6.6
|
R$409.58B 83.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.58B 83.02B USD | 20.95 | R$20.28 4.11 USD | ||
| CSX Corporation CXR.DE | €40.77 44.57 USD |
0
|
€75.76B 82.81B USD | €30.00 32.79 USD | €40.45 44.22 USD | €40.77 44.57 USD | €75.76B 82.81B USD | 29.12 | €1.40 1.53 USD | ||
| Atlas Copco AB (publ) ACO.F | €15.50 16.94 USD |
-3.73
|
€75.62B 82.66B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €75.62B 82.66B USD | 31.63 | €0.49 0.54 USD | ||
| Nokia Oyj NOKN.MX | MX$250.00 14.8 USD |
-11.48
|
MX$1.40T 82.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 82.64B USD | 89.28 | MX$2.80 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||