Pagina di risultati 289 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Pfizer Inc. PFE.MX | MX$467.37 27.67 USD |
+0.65
|
MX$2.66T 157.58B USD | MX$565.00 33.45 USD | MX$458.54 27.15 USD | MX$467.60 27.69 USD | MX$2.66T 157.58B USD | 14.86 | MX$31.44 1.86 USD | ||
| SoftBank Group Corp. SFT.VI | €101.06 110.47 USD |
-2.28
|
€143.97B 157.38B USD | €0.00 0 USD | €101.06 110.47 USD | €102.38 111.92 USD | €143.97B 157.38B USD | 8.57 | €11.79 12.89 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.03 75.46 USD |
-0.3
|
€143.76B 157.15B USD | €0.00 0 USD | €68.46 74.84 USD | €69.03 75.46 USD | €143.76B 157.15B USD | 25.47 | €2.71 2.96 USD | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| NextEra Energy, Inc. FP3.F | €68.69 75.09 USD |
-0.41
|
€143.05B 156.38B USD | €300.00 327.94 USD | €68.29 74.65 USD | €68.69 75.09 USD | €143.05B 156.38B USD | 25.44 | €2.70 2.95 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
+1.71
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.69B 155.4B USD | 20.35 | R$3.28 0.66 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,940.00 20.02 USD |
-0.88
|
ARS 131.38T 155.29B USD | ARS 29.00 0.03 USD | ARS 16,940.00 20.02 USD | ARS 17,000.00 20.09 USD | ARS 131.38T 155.29B USD | 0.35 | ARS 47.86K 56.57 USD | ||
| Schneider Electric S.E SBGSF | $275.43 — |
-0.42
|
$154.85B — | $5.00 — | $277.00 — | $277.00 — | $154.85B — | 29.42 | $9.36 — | ||
| EssilorLuxottica Société anonyme ESLOF | $334.08 — |
+0.25
|
$154.69B — | $27.00 — | $329.63 — | $337.00 — | $154.69B — | 55.86 | $5.98 — | ||
| Texas Instruments Incorporated TXN.VI | €154.66 169.06 USD |
-0.53
|
€141.07B 154.21B USD | €0.00 0 USD | €152.86 167.1 USD | €154.66 169.06 USD | €141.07B 154.21B USD | 32.76 | €4.72 5.16 USD | ||
| Texas Instruments Incorporated TII.DE | €154.78 169.2 USD |
-0.53
|
€140.76B 153.88B USD | €456.00 498.47 USD | €152.84 167.07 USD | €154.78 169.2 USD | €140.76B 153.88B USD | 32.86 | €4.71 5.15 USD | ||
| Medtronic plc MDTC34.SA | R$276.64 56.07 USD |
0
|
R$758.27B 153.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$758.27B 153.69B USD | 27.63 | R$10.01 2.03 USD | ||
| Eaton Corporation plc E1TN34.SA | R$138.32 28.04 USD |
+4
|
R$758.08B 153.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$758.08B 153.65B USD | 35.74 | R$3.87 0.78 USD | ||
| Banco Santander, S.A. SAN.VI | €9.54 10.43 USD |
+0.39
|
€140.42B 153.5B USD | €0.00 0 USD | €9.50 10.38 USD | €9.56 10.45 USD | €140.42B 153.5B USD | 11.36 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$376.71 22.31 USD |
-4.63
|
MX$2.59T 153.49B USD | MX$4.58K 271.19 USD | MX$376.71 22.31 USD | MX$385.00 22.8 USD | MX$2.59T 153.49B USD | 22.17 | MX$16.99 1.01 USD | ||
| KLA Corporation KLA.F | €1,060.80 1159.6 USD |
+0.65
|
€140.17B 153.22B USD | €62.00 67.77 USD | €1,048.40 1146.04 USD | €1,060.80 1159.6 USD | €140.17B 153.22B USD | 38.85 | €27.30 29.84 USD | ||
| Danaher Corporation DAP.F | €193.24 211.24 USD |
+0.26
|
€140.00B 153.04B USD | €360.00 393.53 USD | €191.22 209.03 USD | €193.38 211.39 USD | €140.00B 153.04B USD | 46.22 | €4.18 4.57 USD | ||
| Banco Santander, S.A. BSDK.F | €9.50 10.38 USD |
0
|
€139.79B 152.81B USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €139.79B 152.81B USD | 11.30 | €0.84 0.92 USD | ||
| Texas Instruments Incorporated TII.F | €153.60 167.91 USD |
-0.81
|
€139.56B 152.56B USD | €307.00 335.59 USD | €153.60 167.91 USD | €153.60 167.91 USD | €139.56B 152.56B USD | 32.54 | €4.72 5.16 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$507.49 102.86 USD |
+0.22
|
R$752.32B 152.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.32B 152.48B USD | 49.85 | R$10.18 2.06 USD | ||
| Danaher Corporation DHRC.VI | €192.98 210.95 USD |
-0.02
|
€139.47B 152.46B USD | €0.00 0 USD | €191.24 209.05 USD | €193.28 211.28 USD | €139.47B 152.46B USD | 46.27 | €4.17 4.56 USD | ||
| Danaher Corporation DAP.DE | €193.12 211.11 USD |
+0.28
|
€139.43B 152.42B USD | €602.00 658.07 USD | €190.54 208.29 USD | €193.68 211.72 USD | €139.43B 152.42B USD | 46.20 | €4.18 4.57 USD | ||
| KLA Corporation KLAC.VI | €1,055.40 1153.69 USD |
-0.08
|
€139.32B 152.3B USD | €11.00 12.02 USD | €1,050.60 1148.45 USD | €1,060.60 1159.38 USD | €139.32B 152.3B USD | 38.61 | €27.33 29.88 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 40.70 10.34 USD |
+0.77
|
PLN 598.89B 152.22B USD | PLN 733.00 186.31 USD | PLN 40.22 10.22 USD | PLN 40.70 10.34 USD | PLN 598.89B 152.22B USD | 11.36 | PLN 3.58 0.91 USD | ||
| PDD Holdings Inc. 9PDA.F | €98.00 107.13 USD |
-2.49
|
€139.13B 152.08B USD | €126.00 137.74 USD | €95.00 103.85 USD | €100.00 109.31 USD | €139.13B 152.08B USD | 11.70 | €8.37 9.15 USD | ||
| BP p.l.c. B1PP34.SA | R$48.95 9.92 USD |
+1.03
|
R$749.39B 151.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.39B 151.89B USD | 87.41 | R$0.56 0.11 USD | ||
| KLA Corporation KLA.DE | €1,051.40 1149.32 USD |
-0.49
|
€138.82B 151.75B USD | €603.00 659.16 USD | €1,044.20 1141.45 USD | €1,068.80 1168.34 USD | €138.82B 151.75B USD | 38.41 | €27.37 29.92 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.50 6.01 USD |
-2.93
|
€138.76B 151.68B USD | €600.00 655.88 USD | €5.50 6.01 USD | €5.50 6.01 USD | €138.76B 151.68B USD | 7.97 | €0.69 0.75 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,056.35 24.88 USD |
-0.5
|
₹12.53T 151.54B USD | ₹46.36K 560.9 USD | ₹2,047.10 24.77 USD | ₹2,068.45 25.02 USD | ₹12.53T 151.54B USD | 31.98 | ₹64.30 0.78 USD | ||
| HCA Healthcare, Inc. 2BH.MU | €417.70 456.6 USD |
0
|
€138.43B 151.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.43B 151.32B USD | 40.24 | €10.38 11.34 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Sony Group Corporation SONA.F | €23.20 25.36 USD |
0
|
€138.35B 151.24B USD | €115.00 125.71 USD | €23.20 25.36 USD | €23.20 25.36 USD | €138.35B 151.24B USD | 21.09 | €1.10 1.2 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,302.00 254.73 USD |
0
|
MX$2.55T 151.1B USD | MX$0.00 0 USD | MX$4,302.00 254.73 USD | MX$4,302.00 254.73 USD | MX$2.55T 151.1B USD | 20.00 | MX$215.10 12.74 USD | ||
| Sony Group Corporation SON1.VI | €23.12 25.27 USD |
-2.78
|
€137.88B 150.72B USD | €0.00 0 USD | €22.96 25.1 USD | €23.12 25.27 USD | €137.88B 150.72B USD | 21.01 | €1.10 1.2 USD | ||
| Rio Tinto RTNTF | $90.59 — |
0
|
$150.59B — | $500.00 — | $91.75 — | $91.75 — | $150.59B — | 14.42 | $6.28 — | ||
| Unilever PLC ULN.MX | MX$1,166.25 69.06 USD |
+2.79
|
MX$2.54T 150.51B USD | MX$165.00 9.77 USD | MX$1,166.25 69.06 USD | MX$1,166.25 69.06 USD | MX$2.54T 150.51B USD | 21.74 | MX$53.63 3.18 USD | ||
| Medtronic plc MDTN.MX | MX$1,854.70 109.82 USD |
0
|
MX$2.53T 149.97B USD | MX$0.00 0 USD | MX$1,854.70 109.82 USD | MX$1,854.70 109.82 USD | MX$2.53T 149.97B USD | 27.54 | MX$67.33 3.99 USD | ||
| Unilever PLC UNLYF | $64.96 — |
+0.74
|
$149.67B — | $1.10K — | $56.60 — | $56.60 — | $149.67B — | 22.17 | $2.93 — | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,495.00 266.16 USD |
0
|
MX$2.53T 149.53B USD | MX$1.16K 68.69 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$2.53T 149.53B USD | 20.36 | MX$220.70 13.07 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,140.00 304.35 USD |
0
|
MX$2.52T 149.03B USD | MX$0.00 0 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$2.52T 149.03B USD | 61.72 | MX$83.27 4.93 USD | ||
| Sony Group Corporation SON1.F | €22.86 24.99 USD |
-3.5
|
€136.32B 149.02B USD | €1.94K 2.12K USD | €22.75 24.87 USD | €22.86 24.99 USD | €136.32B 149.02B USD | 20.78 | €1.10 1.2 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,690.00 100.07 USD |
-0.59
|
MX$2.51T 148.63B USD | MX$2.42K 143.12 USD | MX$1,689.30 100.03 USD | MX$1,694.80 100.35 USD | MX$2.51T 148.63B USD | 49.45 | MX$34.17 2.02 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$730.37B 148.03B USD | 19.22 | R$16.01 3.24 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.21B 147.6B USD | 71.92 | R$7.93 1.61 USD | ||
| Stryker Corporation S1YK34.SA | R$95.00 19.25 USD |
0
|
R$727.93B 147.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$727.93B 147.54B USD | 45.89 | R$2.07 0.42 USD | ||
| The Boeing Company BA.VI | €171.12 187.06 USD |
-2.38
|
€134.38B 146.89B USD | €0.00 0 USD | €171.12 187.06 USD | €172.74 188.83 USD | €134.38B 146.89B USD | 0 | -€11.76 -12.8 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,517.00 208.25 USD |
-2.22
|
MX$2.48T 146.88B USD | MX$582.00 34.46 USD | MX$3,517.00 208.25 USD | MX$3,517.00 208.25 USD | MX$2.48T 146.88B USD | 122.20 | MX$28.78 1.7 USD | ||
| Schneider Electric S.E. SNDB.F | €46.80 51.16 USD |
-1.68
|
€134.13B 146.63B USD | €107.00 116.97 USD | €46.80 51.16 USD | €46.80 51.16 USD | €134.13B 146.63B USD | 29.06 | €1.61 1.76 USD | ||
| Deutsche Telekom AG DTE.VI | €26.84 29.34 USD |
-0.26
|
€134.09B 146.58B USD | €1.88K 2.06K USD | €26.82 29.32 USD | €26.95 29.46 USD | €134.09B 146.58B USD | 10.86 | €2.47 2.7 USD | ||
| The Boeing Company BCO.F | €171.14 187.08 USD |
-0.79
|
€134.01B 146.5B USD | €786.00 859.2 USD | €170.70 186.6 USD | €173.08 189.2 USD | €134.01B 146.5B USD | 0 | -€11.75 -12.8 USD | ||
| BHP Group Limited BHP.F | €51.50 56.3 USD |
+1.98
|
€133.26B 145.67B USD | €100.00 109.31 USD | €50.50 55.2 USD | €51.50 56.3 USD | €133.26B 145.67B USD | 16.88 | €3.05 3.33 USD | ||
| Safran SA SAFRF | $348.85 — |
+2.19
|
$145.46B — | $5.00 — | $345.00 — | $345.00 — | $145.46B — | 28.97 | $12.04 — | ||
| Deutsche Telekom AG DTEA.F | €26.60 29.08 USD |
0
|
€132.85B 145.22B USD | €526.00 574.99 USD | €26.60 29.08 USD | €27.40 29.95 USD | €132.85B 145.22B USD | 10.76 | €2.47 2.7 USD | ||
| UBS Group AG UBSG34.SA | R$226.53 45.91 USD |
+0.75
|
R$715.52B 145.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.52B 145.02B USD | 18.79 | R$12.05 2.44 USD | ||
| The Progressive Corporation P1GR34.SA | R$610.15 123.67 USD |
-0.86
|
R$715.46B 145.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.46B 145.01B USD | 12.33 | R$49.48 10.03 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,600.00 94.74 USD |
0
|
MX$2.45T 145.01B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$2.45T 145.01B USD | 10.01 | MX$159.69 9.46 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
-5.33
|
MX$2.45T 144.92B USD | MX$123.00 7.28 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 45.95 | MX$139.26 8.25 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €286.10 312.75 USD |
-0.17
|
€132.48B 144.82B USD | €218.00 238.3 USD | €284.60 311.11 USD | €286.50 313.18 USD | €132.48B 144.82B USD | 55.44 | €5.16 5.64 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,310.25 551.28 USD |
-1.22
|
MX$2.44T 144.56B USD | MX$48.00 2.84 USD | MX$9,310.25 551.28 USD | MX$9,310.25 551.28 USD | MX$2.44T 144.56B USD | 0 | -MX$23.55 -1.3 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €285.40 311.98 USD |
-1.59
|
€132.15B 144.46B USD | €0.00 0 USD | €285.40 311.98 USD | €286.30 312.96 USD | €132.15B 144.46B USD | 55.52 | €5.14 5.62 USD | ||
| BHP Group Limited BHP1.F | €25.73 28.12 USD |
+1.52
|
€131.77B 144.04B USD | €6.36K 6.95K USD | €25.39 27.75 USD | €25.95 28.37 USD | €131.77B 144.04B USD | 16.92 | €1.52 1.66 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,600.00 13198.32 USD |
-0.43
|
CHF 126.50B 143.94B USD | CHF 10.00 11.38 USD | CHF 11,560.00 13152.8 USD | CHF 11,650.00 13255.21 USD | CHF 126.50B 143.94B USD | 4.19 | CHF 2.77K 3149.12 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,370.00 13.44 USD |
+0.09
|
ARS 121.72T 143.88B USD | ARS 11.14K 13.17 USD | ARS 11,160.00 13.19 USD | ARS 11,380.00 13.45 USD | ARS 121.72T 143.88B USD | 10.53 | ARS 1.08K 1.28 USD | ||
| Schneider Electric S.E. SND.DE | €233.40 255.14 USD |
-0.32
|
€131.35B 143.58B USD | €1.64K 1.79K USD | €231.85 253.44 USD | €235.45 257.38 USD | €131.35B 143.58B USD | 28.99 | €8.05 8.8 USD | ||
| Schneider Electric S.E. SU.VI | €232.50 254.15 USD |
-0.66
|
€131.27B 143.5B USD | €0.00 0 USD | €232.50 254.15 USD | €234.75 256.61 USD | €131.27B 143.5B USD | 28.91 | €8.04 8.79 USD | ||
| The Toronto-Dominion Bank TDB.F | €76.35 83.46 USD |
+1.18
|
€131.00B 143.2B USD | €368.00 402.27 USD | €76.35 83.46 USD | €76.35 83.46 USD | €131.00B 143.2B USD | 10.64 | €7.17 7.84 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 115,800.00 131755.6 USD |
-1.36
|
CHF 125.78B 143.11B USD | CHF 176.00 200.25 USD | CHF 115,200.00 131072.93 USD | CHF 117,000.00 133120.95 USD | CHF 125.78B 143.11B USD | 41.84 | CHF 2.77K 3148.96 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €282.60 308.92 USD |
-1.12
|
€130.86B 143.04B USD | €123.00 134.46 USD | €282.60 308.92 USD | €285.90 312.53 USD | €130.86B 143.04B USD | 54.98 | €5.14 5.62 USD | ||
| Schneider Electric S.E. SND.F | €232.50 254.15 USD |
-0.64
|
€130.71B 142.89B USD | €1.11K 1.21K USD | €232.00 253.61 USD | €234.70 256.56 USD | €130.71B 142.89B USD | 28.88 | €8.05 8.8 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,817.74 226.06 USD |
0
|
MX$2.41T 142.86B USD | MX$0.00 0 USD | MX$3,817.74 226.06 USD | MX$3,817.74 226.06 USD | MX$2.41T 142.86B USD | 49.42 | MX$77.24 4.57 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
0
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
-6
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.73 7.36 USD |
+0.42
|
€130.57B 142.73B USD | €0.00 0 USD | €6.73 7.36 USD | €6.74 7.37 USD | €130.57B 142.73B USD | 7.23 | €0.93 1.02 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$64.38 13.05 USD |
+3.54
|
R$703.90B 142.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.90B 142.67B USD | 32.02 | R$2.01 0.41 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
0
|
€130.44B 142.59B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €130.44B 142.59B USD | 7.04 | €1.86 2.03 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | ||
| The Progressive Corporation PGR.MX | MX$4,061.37 240.48 USD |
-0.04
|
MX$2.38T 141B USD | MX$35.00 2.07 USD | MX$4,060.00 240.4 USD | MX$4,062.00 240.52 USD | MX$2.38T 141B USD | 12.20 | MX$332.76 19.7 USD | ||
| U.S. Bancorp USB.BA | ARS 16,070.00 19 USD |
+3.28
|
ARS 119.09T 140.77B USD | ARS 356.00 0.42 USD | ARS 15,570.00 18.4 USD | ARS 16,070.00 19 USD | ARS 119.09T 140.77B USD | 2.56 | ARS 6.27K 7.41 USD | ||
| Capital One Financial Corporation COFI.VI | €200.00 218.63 USD |
-0.99
|
€128.77B 140.76B USD | €318.00 347.62 USD | €198.00 216.44 USD | €200.00 218.63 USD | €128.77B 140.76B USD | 80.00 | €2.50 2.73 USD | ||
| Gilead Sciences, Inc. GILD.VI | €102.90 112.48 USD |
-0.23
|
€128.75B 140.74B USD | €0.00 0 USD | €102.46 112 USD | €102.90 112.48 USD | €128.75B 140.74B USD | 18.54 | €5.55 6.07 USD | ||
| Gilead Sciences, Inc. GIS.F | €103.68 113.34 USD |
+0.66
|
€128.63B 140.61B USD | €1.18K 1.29K USD | €102.20 111.72 USD | €103.68 113.34 USD | €128.63B 140.61B USD | 18.68 | €5.55 6.07 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$121.20 24.57 USD |
+1
|
R$693.10B 140.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.10B 140.48B USD | 11.01 | R$11.00 2.23 USD | ||
| Honeywell International Inc. HON.MX | MX$3,473.28 205.66 USD |
0
|
MX$2.36T 139.99B USD | MX$304.00 18 USD | MX$3,473.28 205.66 USD | MX$3,473.28 205.66 USD | MX$2.36T 139.99B USD | 20.03 | MX$173.32 10.26 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 655.30 28.27 USD |
-0.56
|
CZK 3.24T 139.99B USD | CZK 172.00 7.42 USD | CZK 652.30 28.14 USD | CZK 655.30 28.27 USD | CZK 3.24T 139.99B USD | 10.92 | CZK 59.96 2.59 USD | ||
| Deere & Company DEEC34.SA | R$85.14 17.26 USD |
+1.26
|
R$690.48B 139.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.48B 139.95B USD | 25.41 | R$3.35 0.68 USD | ||
| S&P Global Inc. MHL.DE | €419.10 458.13 USD |
-1.04
|
€127.97B 139.89B USD | €178.00 194.58 USD | €417.65 456.55 USD | €422.90 462.29 USD | €127.97B 139.89B USD | 35.45 | €11.82 12.92 USD | ||
| S&P Global Inc. SPGI.VI | €418.85 457.86 USD |
-1.1
|
€127.84B 139.74B USD | €0.00 0 USD | €418.85 457.86 USD | €423.35 462.78 USD | €127.84B 139.74B USD | 35.46 | €11.81 12.91 USD | ||
| Rio Tinto Group CRA1.F | €78.58 85.9 USD |
+0.61
|
€127.73B 139.63B USD | €351.00 383.69 USD | €78.17 85.45 USD | €78.84 86.18 USD | €127.73B 139.63B USD | 14.55 | €5.40 5.9 USD | ||
| Gilead Sciences, Inc. GIS.DE | €102.58 112.13 USD |
-0.41
|
€127.68B 139.57B USD | €4.08K 4.46K USD | €102.04 111.54 USD | €103.10 112.7 USD | €127.68B 139.57B USD | 18.48 | €5.55 6.07 USD | ||
| S&P Global Inc. MHL.F | €418.10 457.04 USD |
-0.45
|
€127.64B 139.53B USD | €105.00 114.78 USD | €418.10 457.04 USD | €424.40 463.93 USD | €127.64B 139.53B USD | 35.43 | €11.80 12.9 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Spotify Technology S.A. S1PO34.SA | R$830.50 168.33 USD |
+3.32
|
R$687.46B 139.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.46B 139.34B USD | 78.27 | R$10.61 2.15 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,182.90 38.51 USD |
-0.16
|
₹11.52T 139.32B USD | ₹47.86K 579.07 USD | ₹3,160.00 38.23 USD | ₹3,207.75 38.81 USD | ₹11.52T 139.32B USD | 23.28 | ₹136.67 1.65 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Deere & Company DE.MX | MX$8,680.00 513.96 USD |
0
|
MX$2.35T 138.94B USD | MX$0.00 0 USD | MX$8,680.00 513.96 USD | MX$8,680.00 513.96 USD | MX$2.35T 138.94B USD | 25.70 | MX$337.65 19.99 USD | ||
| 3M Company MMM.BA | ARS 24,970.00 29.52 USD |
+0.97
|
ARS 117.27T 138.62B USD | ARS 587.00 0.69 USD | ARS 24,560.00 29.03 USD | ARS 25,040.00 29.6 USD | ARS 117.27T 138.62B USD | 0.55 | ARS 44.97K 53.16 USD | ||
| Adobe Inc. ADBE.VI | €295.00 322.47 USD |
-0.64
|
€125.70B 137.4B USD | €165.00 180.37 USD | €294.25 321.66 USD | €297.80 325.54 USD | €125.70B 137.4B USD | 20.52 | €14.37 15.71 USD | ||
| Adobe Inc. ADB.DE | €296.25 323.84 USD |
-0.35
|
€125.60B 137.3B USD | €3.40K 3.71K USD | €293.55 320.89 USD | €298.00 325.75 USD | €125.60B 137.3B USD | 21.48 | €13.79 15.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||