结果页面 289，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| argenx SE A1RG34.SA | R$193.23 39.16 USD |
-1.54
|
R$299.38B 60.68B USD | R$118.00 23.92 USD | R$193.23 39.16 USD | R$193.23 39.16 USD | R$299.38B 60.68B USD | 38.03 | R$5.08 1.03 USD | ||
| AB Volvo (publ) VOL1.F | €27.29 29.83 USD |
+2.32
|
€55.49B 60.66B USD | €1.10K 1.2K USD | €26.71 29.2 USD | €27.29 29.83 USD | €55.49B 60.66B USD | 16.95 | €1.61 1.76 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
0
|
MX$1.02T 60.58B USD | MX$12.00 0.71 USD | MX$12,812.10 758.63 USD | MX$12,812.10 758.63 USD | MX$1.02T 60.58B USD | 55.86 | MX$229.34 13.58 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
+5.4
|
R$298.82B 60.57B USD | R$1.00 0.2 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 15.23 | R$28.85 5.85 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.16 | MX$283.88 16.81 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €228.80 250.11 USD |
-0.56
|
€55.17B 60.31B USD | €1.00 1.09 USD | €228.80 250.11 USD | €228.80 250.11 USD | €55.17B 60.31B USD | 38.51 | €5.94 6.49 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$817.05 48.38 USD |
0
|
MX$1.02T 60.18B USD | MX$0.00 0 USD | MX$817.05 48.38 USD | MX$817.05 48.38 USD | MX$1.02T 60.18B USD | 14.47 | MX$56.46 3.34 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €27.80 30.39 USD |
0
|
€55.05B 60.17B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €55.05B 60.17B USD | 0 | €0.00 0 USD | ||
| Merck KGaA MKGAF | $138.38 — |
-0.55
|
$60.16B — | $237.00 — | $138.38 — | $138.38 — | $60.16B — | 17.51 | $7.90 — | ||
| Crédit Agricole CRARF | $19.88 — |
+2.37
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.12 | $2.79 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.12B — | $13.00 — | $35.01 — | $35.01 — | $60.12B — | 13.59 | $2.94 — | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
0
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| Volkswagen AG VOW.F | €109.30 119.48 USD |
+1.2
|
€54.79B 59.89B USD | €1.83K 2K USD | €107.80 117.84 USD | €110.00 120.24 USD | €54.79B 59.89B USD | 8.15 | €13.41 14.66 USD | ||
| Republic Services, Inc. RPU.F | €176.20 192.61 USD |
-2.38
|
€54.76B 59.86B USD | €3.00 3.28 USD | €176.20 192.61 USD | €177.05 193.54 USD | €54.76B 59.86B USD | 30.43 | €5.79 6.33 USD | ||
| Volkswagen AG VOW3.F | €108.00 118.06 USD |
+1.03
|
€54.71B 59.81B USD | €2.21K 2.42K USD | €105.50 115.33 USD | €108.00 118.06 USD | €54.71B 59.81B USD | 8.05 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.VI | €107.50 117.51 USD |
+0.84
|
€54.71B 59.8B USD | €50.00 54.66 USD | €106.55 116.47 USD | €108.35 118.44 USD | €54.71B 59.8B USD | 8.01 | €13.41 14.66 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.58 | MX$169.32 10.03 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.33 | MX$106.06 6.28 USD | ||
| Truist Financial Corp. R BBK.DE | €42.59 46.56 USD |
+2.07
|
€54.48B 59.56B USD | €3.00 3.28 USD | €42.59 46.56 USD | €42.59 46.56 USD | €54.48B 59.56B USD | 13.26 | €3.21 3.51 USD | ||
| AUTODESK INC. R AUD.DE | €256.40 280.28 USD |
-0.49
|
€54.36B 59.42B USD | €14.00 15.3 USD | €256.40 280.28 USD | €256.40 280.28 USD | €54.36B 59.42B USD | 57.87 | €4.43 4.84 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 295.50 28.84 USD |
+2.39
|
SEK 608.68B 59.41B USD | SEK 106.00 10.35 USD | SEK 290.20 28.33 USD | SEK 297.40 29.03 USD | SEK 608.68B 59.41B USD | 14.09 | SEK 20.97 2.05 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €230.40 251.86 USD |
+0.09
|
€54.33B 59.39B USD | €0.00 0 USD | €230.40 251.86 USD | €231.50 253.06 USD | €54.33B 59.39B USD | 38.91 | €5.92 6.47 USD | ||
| Autodesk, Inc. ADSK.VI | €256.20 280.06 USD |
-0.56
|
€54.31B 59.37B USD | €0.00 0 USD | €254.55 278.26 USD | €256.20 280.06 USD | €54.31B 59.37B USD | 57.83 | €4.43 4.84 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$110.70 22.44 USD |
0
|
R$292.50B 59.28B USD | R$0.00 0 USD | R$110.70 22.44 USD | R$110.70 22.44 USD | R$292.50B 59.28B USD | 1383.75 | R$0.08 0.02 USD | ||
| AB Volvo (publ) VOL3.F | €26.66 29.14 USD |
-1.04
|
€54.21B 59.26B USD | €90.00 98.38 USD | €26.66 29.14 USD | €26.66 29.14 USD | €54.21B 59.26B USD | 16.55 | €1.61 1.76 USD | ||
| Datadog, Inc. D1DG34.SA | R$83.22 16.87 USD |
0
|
R$291.83B 59.15B USD | R$0.00 0 USD | R$83.22 16.87 USD | R$83.22 16.87 USD | R$291.83B 59.15B USD | 489.52 | R$0.17 0.03 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$204.33 41.41 USD |
+0.37
|
R$291.60B 59.1B USD | R$0.00 0 USD | R$204.33 41.41 USD | R$204.33 41.41 USD | R$291.60B 59.1B USD | 32.27 | R$6.33 1.28 USD | ||
| Autodesk, Inc. AUD.F | €254.90 278.64 USD |
-1.05
|
€54.04B 59.07B USD | €77.00 84.17 USD | €254.90 278.64 USD | €254.90 278.64 USD | €54.04B 59.07B USD | 57.53 | €4.43 4.84 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.60 96.8 USD |
0
|
R$291.35B 59.05B USD | R$2.00 0.41 USD | R$477.60 96.8 USD | R$477.60 96.8 USD | R$291.35B 59.05B USD | 36.48 | R$13.09 2.65 USD | ||
| Seagate Technology Holdings plc 847.F | €247.85 270.93 USD |
-2.88
|
€54.00B 59.03B USD | €12.00 13.12 USD | €247.85 270.93 USD | €254.45 278.15 USD | €54.00B 59.03B USD | 36.93 | €6.71 7.33 USD | ||
| AB Volvo (publ) VOL4.F | €26.40 28.86 USD |
+0.76
|
€53.97B 59B USD | €140.00 153.04 USD | €26.40 28.86 USD | €26.40 28.86 USD | €53.97B 59B USD | 16.39 | €1.61 1.76 USD | ||
| Truist Financial Corporation BBK.F | €41.81 45.7 USD |
+2.3
|
€53.94B 58.97B USD | €75.00 81.99 USD | €41.81 45.7 USD | €41.81 45.7 USD | €53.94B 58.97B USD | 13.02 | €3.21 3.51 USD | ||
| Ford Motor Company FDMO34.SA | R$73.01 14.8 USD |
-0.38
|
R$290.91B 58.96B USD | R$205.00 41.55 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$290.91B 58.96B USD | 11.47 | R$6.36 1.29 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,100.00 30.85 USD |
+0.54
|
ARS 49.86T 58.93B USD | ARS 207.00 0.24 USD | ARS 25,780.00 30.47 USD | ARS 26,140.00 30.9 USD | ARS 49.86T 58.93B USD | 1.02 | ARS 25.53K 30.18 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
0
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| AB Volvo (publ) VOLVBS.XC | SEK 296.15 28.91 USD |
+2.31
|
SEK 603.02B 58.86B USD | SEK 528.00 51.54 USD | SEK 295.10 28.81 USD | SEK 296.15 28.91 USD | SEK 603.02B 58.86B USD | 16.91 | SEK 17.51 1.71 USD | ||
| CSL CMXHF | $116.40 — |
+0.83
|
$58.86B — | $500.00 — | $121.00 — | $121.00 — | $58.86B — | 18.86 | $6.17 — | ||
| The Allstate Corporation A1TT34.SA | R$45.75 9.27 USD |
-0.97
|
R$290.37B 58.85B USD | R$2.00 0.41 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$290.37B 58.85B USD | 6.54 | R$6.99 1.42 USD | ||
| The Travelers Companies, Inc. PA9.DE | €241.00 263.45 USD |
+0.08
|
€53.76B 58.77B USD | €12.00 13.12 USD | €241.00 263.45 USD | €241.00 263.45 USD | €53.76B 58.77B USD | 11.02 | €21.86 23.9 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.47 72.66 USD |
-0.45
|
€53.75B 58.76B USD | €1.71K 1.86K USD | €66.12 72.28 USD | €66.80 73.02 USD | €53.75B 58.76B USD | 21.65 | €3.07 3.36 USD | ||
| Colgate-Palmolive Company COLG.VI | €66.45 72.64 USD |
-0.32
|
€53.73B 58.74B USD | €0.00 0 USD | €66.45 72.64 USD | €66.77 72.99 USD | €53.73B 58.74B USD | 21.64 | €3.07 3.36 USD | ||
| MANULIFE-S 0945.HK | HK$273.20 34.93 USD |
0
|
HK$459.33B 58.73B USD | HK$13.99K 1.79K USD | HK$273.00 34.91 USD | HK$275.20 35.19 USD | HK$459.33B 58.73B USD | 15.57 | HK$17.54 2.24 USD | ||
| Colgate-Palmolive Company CPA.F | €66.28 72.45 USD |
-0.27
|
€53.65B 58.65B USD | €1.58K 1.72K USD | €66.10 72.26 USD | €67.13 73.38 USD | €53.65B 58.65B USD | 21.58 | €3.07 3.36 USD | ||
| United Rentals, Inc. U1RI34.SA | R$159.00 32.23 USD |
0
|
R$289.29B 58.63B USD | R$0.00 0 USD | R$159.00 32.23 USD | R$159.00 32.23 USD | R$289.29B 58.63B USD | 21.08 | R$7.54 1.53 USD | ||
| EIDP, Inc. CTA-PB | $67.47 — |
+0.03
|
$58.55B — | $1.07K — | $67.25 — | $68.20 — | $58.55B — | 0 | $0.00 — | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| The Travelers Companies, Inc. TRV.VI | €238.60 260.82 USD |
-0.83
|
€53.48B 58.46B USD | €0.00 0 USD | €237.80 259.95 USD | €239.40 261.7 USD | €53.48B 58.46B USD | 10.93 | €21.82 23.85 USD | ||
| CITIC Securities Company Limited CI9.F | €2.90 3.17 USD |
-1.36
|
€53.44B 58.42B USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €53.44B 58.42B USD | 13.18 | €0.22 0.24 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Fortinet, Inc. FO8.F | €70.27 76.81 USD |
-0.37
|
€53.41B 58.39B USD | €489.00 534.54 USD | €68.75 75.15 USD | €70.27 76.81 USD | €53.41B 58.39B USD | 33.62 | €2.09 2.28 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$350.00 20.72 USD |
0
|
MX$985.56B 58.36B USD | MX$1.00 0.06 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$985.56B 58.36B USD | 277.77 | MX$1.26 0.07 USD | ||
| Zoetis Inc. Z1TS34.SA | R$40.44 8.2 USD |
+1.28
|
R$287.92B 58.36B USD | R$1.00 0.2 USD | R$40.44 8.2 USD | R$40.44 8.2 USD | R$287.92B 58.36B USD | 20.01 | R$2.02 0.41 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,669,000 1259.82 USD |
+0.24
|
₩77T 58.32B USD | ₩61K 46.01 USD | ₩1,661,000 1253.78 USD | ₩1,693,000 1277.94 USD | ₩77T 58.32B USD | 0 | ₩0 0 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$322.53 65.37 USD |
+2.61
|
R$287.17B 58.2B USD | R$4.00 0.81 USD | R$322.53 65.37 USD | R$322.53 65.37 USD | R$287.17B 58.2B USD | 0 | -R$2.36 -0.4 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
0
|
€53.17B 58.12B USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
| Hyundai Motor Company 005380.KS | ₩295,500 223.05 USD |
-2.31
|
₩77T 58.06B USD | ₩2M 1.32K USD | ₩295,500 223.05 USD | ₩306,500 231.36 USD | ₩77T 58.06B USD | 0 | ₩0 0 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| DSV A/S DSDVF | $245.80 — |
+1.85
|
$58.04B — | $21.00 — | $223.00 — | $223.00 — | $58.04B — | 39.51 | $6.22 — | ||
| Siemens Healthineers AG SEMHF | $51.00 — |
-0.97
|
$58.00B — | $276.00 — | $51.00 — | $51.00 — | $58.00B — | 22.97 | $2.22 — | ||
| BCE Inc. BCE-PL.TO | CA$19.00 14.1 USD |
0
|
CA$78.17B 58B USD | CA$1.40K 1.04K USD | CA$19.00 14.1 USD | CA$19.01 14.11 USD | CA$78.17B 58B USD | 5.86 | CA$3.24 2.4 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
0
|
$57.98B — | $0.00 — | $100.43 — | $100.43 — | $57.98B — | 128.09 | $0.78 — | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| Western Digital Corporation WDC.VI | €154.74 169.15 USD |
+3.09
|
€53.02B 57.96B USD | €0.00 0 USD | €151.84 165.98 USD | €154.74 169.15 USD | €53.02B 57.96B USD | 25.40 | €6.09 6.66 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.61 28 USD |
+2.15
|
€53.02B 57.95B USD | €400.00 437.25 USD | €24.88 27.2 USD | €25.61 28 USD | €53.02B 57.95B USD | 24.39 | €1.05 1.15 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$247.65 50.19 USD |
-1.8
|
R$285.44B 57.85B USD | R$2.00 0.41 USD | R$247.65 50.19 USD | R$247.65 50.19 USD | R$285.44B 57.85B USD | 32.50 | R$7.62 1.54 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.40 106.47 USD |
-2.4
|
€52.92B 57.84B USD | €150.00 163.97 USD | €97.40 106.47 USD | €97.40 106.47 USD | €52.92B 57.84B USD | 16.56 | €5.88 6.43 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €205.70 224.86 USD |
+0.29
|
€52.82B 57.74B USD | €22.00 24.05 USD | €204.00 223 USD | €206.00 225.19 USD | €52.82B 57.74B USD | 38.30 | €5.37 5.87 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €317.00 346.52 USD |
-0.09
|
€52.80B 57.72B USD | €0.00 0 USD | €315.80 345.21 USD | €317.80 347.4 USD | €52.80B 57.72B USD | 29.65 | €10.69 11.69 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Western Digital Corporation WDC.F | €154.26 168.63 USD |
+1.81
|
€52.79B 57.71B USD | €382.00 417.58 USD | €150.90 164.95 USD | €154.26 168.63 USD | €52.79B 57.71B USD | 25.24 | €6.11 6.68 USD | ||
| SLB N.V. SCL.F | €34.60 37.82 USD |
+1.76
|
€52.67B 57.58B USD | €3.00 3.28 USD | €33.80 36.95 USD | €34.60 37.82 USD | €52.67B 57.58B USD | 15.65 | €2.21 2.42 USD | ||
| Volkswagen AG VOWA.F | €10.50 11.48 USD |
0
|
€52.64B 57.54B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.64B 57.54B USD | 7.83 | €1.34 1.46 USD | ||
| Ford Motor Company F.MX | MX$243.62 14.43 USD |
+0.26
|
MX$970.70B 57.48B USD | MX$33.00 1.95 USD | MX$243.62 14.43 USD | MX$243.62 14.43 USD | MX$970.70B 57.48B USD | 11.43 | MX$21.31 1.26 USD | ||
| The Travelers Companies, Inc. PA9.F | €235.60 257.54 USD |
-1.13
|
€52.55B 57.45B USD | €4.00 4.37 USD | €235.60 257.54 USD | €235.60 257.54 USD | €52.55B 57.45B USD | 10.78 | €21.85 23.89 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €153.52 167.82 USD |
+2.48
|
€52.55B 57.44B USD | €1.69K 1.85K USD | €148.22 162.02 USD | €154.60 169 USD | €52.55B 57.44B USD | 25.12 | €6.11 6.68 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.89 15.5 USD |
0
|
CA$77.38B 57.42B USD | CA$3.02K 2.24K USD | CA$20.87 15.49 USD | CA$20.90 15.51 USD | CA$77.38B 57.42B USD | 6.44 | CA$3.24 2.4 USD | ||
| Realty Income Corporation R1IN34.SA | R$153.93 31.2 USD |
-1.23
|
R$283.20B 57.4B USD | R$32.00 6.49 USD | R$153.93 31.2 USD | R$155.03 31.42 USD | R$283.20B 57.4B USD | 52.89 | R$2.91 0.59 USD | ||
| United Rentals, Inc. URI.MX | MX$14,500.00 858.58 USD |
0
|
MX$969.28B 57.39B USD | MX$23.00 1.36 USD | MX$14,500.00 858.58 USD | MX$14,500.00 858.58 USD | MX$969.28B 57.39B USD | 20.53 | MX$706.15 41.81 USD | ||
| Danone S.A. GPDNF | $88.59 — |
-0.59
|
$57.39B — | $100.00 — | $90.23 — | $90.23 — | $57.39B — | 26.76 | $3.31 — | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.68 37.91 USD |
-0.91
|
€52.42B 57.3B USD | €280.00 306.08 USD | €34.68 37.91 USD | €34.68 37.91 USD | €52.42B 57.3B USD | 13.70 | €2.53 2.77 USD | ||
| Nordea Bank Abp 04QA.F | €15.10 16.51 USD |
0
|
€52.39B 57.26B USD | €105.00 114.78 USD | €15.10 16.51 USD | €15.10 16.51 USD | €52.39B 57.26B USD | 10.86 | €1.39 1.52 USD | ||
| Motorola Solutions Inc. R MTLA.DE | €314.40 343.68 USD |
-0.85
|
€52.36B 57.24B USD | €113.00 123.52 USD | €314.40 343.68 USD | €315.00 344.34 USD | €52.36B 57.24B USD | 29.32 | €10.72 11.72 USD | ||
| Deutsche Post AG DPWA.F | €45.30 49.52 USD |
-0.22
|
€52.36B 57.24B USD | €20.00 21.86 USD | €45.30 49.52 USD | €45.30 49.52 USD | €52.36B 57.24B USD | 14.75 | €3.07 3.36 USD | ||
| Motorola Solutions, Inc. MTLA.F | €313.90 343.14 USD |
-0.92
|
€52.35B 57.22B USD | €25.00 27.33 USD | €313.90 343.14 USD | €317.00 346.52 USD | €52.35B 57.22B USD | 29.30 | €10.71 11.71 USD | ||
| OSRAM Licht AG OSR.HM | €53.00 57.94 USD |
+0.76
|
€52.34B 57.21B USD | €972.00 1.06K USD | €52.60 57.5 USD | €53.00 57.94 USD | €52.34B 57.21B USD | 0 | -€0.31 -0.3 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.29 18.89 USD |
+1.08
|
€52.29B 57.16B USD | €374.00 408.83 USD | €17.20 18.8 USD | €17.29 18.9 USD | €52.29B 57.16B USD | 7.20 | €2.40 2.62 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €97.60 106.69 USD |
-1.21
|
€52.26B 57.13B USD | €0.00 0 USD | €97.60 106.69 USD | €97.80 106.91 USD | €52.26B 57.13B USD | 16.62 | €5.87 6.42 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.35 2.3 USD |
-1.73
|
R$281.69B 57.09B USD | R$3.50K 709.39 USD | R$11.02 2.23 USD | R$11.92 2.42 USD | R$281.69B 57.09B USD | 6.00 | R$1.89 0.38 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.71 37.94 USD |
-0.09
|
€52.23B 57.09B USD | €441.00 482.07 USD | €34.58 37.8 USD | €34.71 37.94 USD | €52.23B 57.09B USD | 13.71 | €2.53 2.77 USD | ||
| Engie SA ENGI.VI | €21.45 23.45 USD |
-0.51
|
€52.17B 57.02B USD | €0.00 0 USD | €21.37 23.36 USD | €21.46 23.46 USD | €52.17B 57.02B USD | 10.56 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.44 23.44 USD |
+0.66
|
€52.14B 57B USD | €9.42K 10.3K USD | €21.40 23.39 USD | €21.52 23.52 USD | €52.14B 57B USD | 10.56 | €2.03 2.22 USD | ||
| Wesfarmers Limited WF3.F | €45.87 50.14 USD |
-0.77
|
€52.13B 56.98B USD | €10.00 10.93 USD | €45.87 50.14 USD | €45.87 50.14 USD | €52.13B 56.98B USD | 31.20 | €1.47 1.61 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.10 18.69 USD |
-1.16
|
€52.12B 56.98B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €52.12B 56.98B USD | 13.57 | €1.26 1.38 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.65 37.88 USD |
-0.46
|
€52.12B 56.97B USD | €0.00 0 USD | €34.61 37.83 USD | €34.67 37.9 USD | €52.12B 56.97B USD | 13.69 | €2.53 2.77 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 71,300.00 84.28 USD |
+1.49
|
ARS 48.20T 56.97B USD | ARS 300.00 0.35 USD | ARS 71,300.00 84.28 USD | ARS 71,300.00 84.28 USD | ARS 48.20T 56.97B USD | 5.90 | ARS 12.07K 14.27 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| Canadian National Railway Company CY2.F | €83.84 91.65 USD |
-0.36
|
€52.09B 56.94B USD | €244.00 266.72 USD | €83.24 90.99 USD | €84.34 92.2 USD | €52.09B 56.94B USD | 18.34 | €4.57 5 USD | ||
| Crédit Agricole S.A. XCA.F | €17.19 18.79 USD |
+0.5
|
€51.99B 56.83B USD | €42.00 45.91 USD | €16.96 18.53 USD | €17.19 18.79 USD | €51.99B 56.83B USD | 7.16 | €2.40 2.62 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,156.00 127.66 USD |
+1.65
|
MX$958.47B 56.75B USD | MX$63.00 3.73 USD | MX$2,156.00 127.66 USD | MX$2,157.00 127.72 USD | MX$958.47B 56.75B USD | 19.93 | MX$108.17 6.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||