Page de résultat 25 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell, S.A. SAB.MC | $2.93 3.21 USD |
+2.12
|
$15.1B 16.51B USD | $14.8M 16.17M USD | $2.88 3.14 USD | $2.93 3.21 USD | $15.1B 16.51B USD | 8.14 | $0.36 0.39 USD | |
| Centene CNC | $33.14 — |
-0.53
|
$16.49B — | $17.53M — | $32.99 — | $33.83 — | $16.49B — | 4.88 | $6.78 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $72.93 — |
-2.26
|
$16.49B — | $451 — | $72.89 — | $73.62 — | $16.49B — | 5.40 | $13.5 — | |
| Microchip Technology Incorporated 0K19.L | $71.94 — |
-1.76
|
$16.48B — | $655 — | $71.94 — | $73.52 — | $16.48B — | 31.69 | $2.27 — | |
| Kerry Group plc KRZ.IR | $91.9 100.46 USD |
-0.76
|
$15.06B 16.47B USD | $246.23K 269.16K USD | $91 99.48 USD | $93.3 101.99 USD | $15.06B 16.47B USD | 23.62 | $3.89 4.25 USD | |
| DICK'S Sporting Goods DKS | $205.64 — |
-0.29
|
$16.46B — | $753.03K — | $203.67 — | $207.79 — | $16.46B — | 14.70 | $13.98 — | |
| Fresenius Medical Care AG FMS | $27.92 — |
-0.71
|
$16.46B — | $98.92K — | $27.87 — | $28.16 — | $16.46B — | 22.33 | $1.25 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.61 — |
-1.31
|
$16.45B — | $195.57K — | $16.55 — | $16.73 — | $16.45B — | 11.37 | $1.46 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.66 20.4 USD |
+0.27
|
$15.05B 16.45B USD | $3.29M 3.6M USD | $18.44 20.16 USD | $18.66 20.4 USD | $15.05B 16.45B USD | 11.66 | $1.6 1.75 USD | |
| Power Finance Corporation Limited PFC.NS | $411.5 4.98 USD |
-0.42
|
$1.36T 16.43B USD | $3.27M 39.54K USD | $409.75 4.96 USD | $414.7 5.02 USD | $1.36T 16.43B USD | 5.90 | $69.67 0.84 USD | |
| Kerry Group plc KYGA.L | $90.8 99.26 USD |
-1.09
|
$15.01B 16.41B USD | $7.45K 8.14K USD | $90.8 99.26 USD | $92.65 101.28 USD | $15.01B 16.41B USD | 23.40 | $3.88 4.24 USD | |
| Singapore Airlines Limited SINGY | $10.98 — |
-0.09
|
$16.41B — | $2.13K — | $10.95 — | $11 — | $16.41B — | 8.19 | $1.34 — | |
| Continental Aktiengesellschaft CON.DE | $75 81.99 USD |
-0.03
|
$15B 16.4B USD | $176.88K 193.35K USD | $74.44 81.37 USD | $75.34 82.36 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD | |
| The Sage SGGEF | $17.05 — |
0
|
$16.39B — | $400 — | $17.05 — | $17.05 — | $16.39B — | 36.27 | $0.47 — | |
| Halma plc HLMAF | $43 — |
-2.09
|
$16.38B — | $300 — | $43 — | $43.33 — | $16.38B — | 40.18 | $1.07 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $615.5 700.31 USD |
-0.16
|
$14.4B 16.38B USD | $11.32K 12.88K USD | $612 696.32 USD | $619.5 704.86 USD | $14.4B 16.38B USD | 31.19 | $19.73 22.45 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.34 — |
-1.45
|
$16.37B — | $6.32K — | $18.27 — | $18.44 — | $16.37B — | 8.21 | $2.23 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,025 20.42 USD |
-2.73
|
$2.43T 16.37B USD | $1.62M 10.94K USD | $3,011 20.33 USD | $3,080 20.79 USD | $2.43T 16.37B USD | 12.18 | $248.35 1.68 USD | |
| NN Group N.V. NN.AS | $56.5 61.76 USD |
+1.04
|
$14.96B 16.36B USD | $382.05K 417.64K USD | $56 61.22 USD | $56.56 61.83 USD | $14.96B 16.36B USD | 10.12 | $5.58 6.1 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.25 61.49 USD |
+0.36
|
$14.95B 16.35B USD | $203.46K 222.41K USD | $55.75 60.94 USD | $56.61 61.88 USD | $14.95B 16.35B USD | 21.63 | $2.6 2.84 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
+0.12
|
$117.55B 16.35B USD | $14.1M 1.96M USD | $15.96 2.22 USD | $16.06 2.23 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.47 2.15 USD |
-0.64
|
$117.23B 16.3B USD | $51.66M 7.18M USD | $15.41 2.14 USD | $15.64 2.17 USD | $117.23B 16.3B USD | 0 | -$1.02 -0.1 USD | |
| Sonova Holding AG 0QPY.IL | $233.7 265.9 USD |
-0.4
|
$14.32B 16.29B USD | $8.65K 9.84K USD | $231.9 263.85 USD | $235.2 267.61 USD | $14.32B 16.29B USD | 22.25 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.9 129.97 USD |
-0.21
|
$14.89B 16.27B USD | $4.87K 5.32K USD | $118.5 129.54 USD | $119.5 130.63 USD | $14.89B 16.27B USD | 36.58 | $3.25 3.55 USD | |
| AIB Group plc A5G.IR | $6.97 7.61 USD |
+1.09
|
$14.88B 16.27B USD | $2.44M 2.66M USD | $6.86 7.5 USD | $6.97 7.62 USD | $14.88B 16.27B USD | 7.48 | $0.93 1.02 USD | |
| Bouygues SA EN.PA | $39.04 42.68 USD |
-0.03
|
$14.86B 16.24B USD | $653.2K 714.03K USD | $38.78 42.39 USD | $39.27 42.93 USD | $14.86B 16.24B USD | 14.04 | $2.78 3.04 USD | |
| Moncler S.p.A MONRY | $59.72 — |
-2.3
|
$16.24B — | $28 — | $59.72 — | $59.72 — | $16.24B — | 21.40 | $2.79 — | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
+0.38
|
$14.81B 16.19B USD | $719.02K 785.98K USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 106.00 | $0.05 0.05 USD | |
| Prada S.p.A. PRDSY | $12.65 — |
-1.71
|
$16.18B — | $6.5K — | $12.6 — | $13.15 — | $16.18B — | 16.21 | $0.78 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.66 16.02 USD |
-2.14
|
$14.77B 16.14B USD | $75.46K 82.49K USD | $14.5 15.85 USD | $14.98 16.37 USD | $14.77B 16.14B USD | 26.16 | $0.56 0.61 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-1.76
|
$126.18B 16.13B USD | $139K 17.77K USD | $3.89 0.5 USD | $3.96 0.51 USD | $126.18B 16.13B USD | 9.28 | $0.42 0.05 USD | |
| Zebra ZBRA | $317.26 — |
-2
|
$16.13B — | $230.19K — | $316.72 — | $324.32 — | $16.13B — | 29.95 | $10.59 — | |
| Amundi S.A. 0RDX.IL | $68.55 74.93 USD |
-0.51
|
$14.76B 16.13B USD | $25.52K 27.89K USD | $68.35 74.72 USD | $69.25 75.7 USD | $14.76B 16.13B USD | 12.24 | $5.6 6.12 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.95 15.97 USD |
-2.33
|
$109.78B 16.1B USD | $2.09M 305.83K USD | $108 15.84 USD | $111.85 16.4 USD | $109.78B 16.1B USD | 26.06 | $4.18 0.61 USD | |
| Hormel Foods Corporation 0J5Z.L | $30.18 — |
-0.82
|
$16.08B — | $1.31K — | $30.16 — | $30.5 — | $16.08B — | 17.24 | $1.75 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $86.11 — |
-0.84
|
$16.08B — | $4.69K — | $85.9 — | $86.91 — | $16.08B — | 4.61 | $18.67 — | |
| Tenet Healthcare THC | $172.86 — |
+0.79
|
$16.06B — | $660.11K — | $170.8 — | $174.03 — | $16.06B — | 11.08 | $15.59 — | |
| HK & CHINA GAS 0003.HK | $6.72 0.86 USD |
+0.45
|
$125.39B 16.03B USD | $17.52M 2.24M USD | $6.67 0.85 USD | $6.73 0.86 USD | $125.39B 16.03B USD | 22.39 | $0.3 0.04 USD | |
| Moncler S.p.A. 0QII.IL | $51.6 56.41 USD |
+1.28
|
$14.66B 16.03B USD | $43.79K 47.87K USD | $50.56 55.27 USD | $51.7 56.52 USD | $14.66B 16.03B USD | 25.80 | $2 2.19 USD | |
| Evolution AB (publ) EVVTY | $78.8 — |
-1.07
|
$16.03B — | $9.67K — | $78.63 — | $79.3 — | $16.03B — | 11.32 | $6.96 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.49 23.41 USD |
-1.98
|
$78.94B 16B USD | $1.34M 271.51K USD | $115.46 23.4 USD | $118.17 23.95 USD | $78.94B 16B USD | 8.23 | $14.02 2.84 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,276.8 39.64 USD |
-1.57
|
$1.32T 15.99B USD | $1.05M 12.75K USD | $3,261.1 39.45 USD | $3,325.9 40.24 USD | $1.32T 15.99B USD | 54.68 | $59.92 0.72 USD | |
| Sprouts Farmers Market SFM | $163.18 — |
+0.55
|
$15.97B — | $1.03M — | $159.61 — | $164.06 — | $15.97B — | 36.66 | $4.45 — | |
| Northern Star Resources NESRF | $11.15 — |
-10.08
|
$15.93B — | $1.68K — | $11.15 — | $11.62 — | $15.93B — | 20.64 | $0.54 — | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+1.42
|
$124.56B 15.93B USD | $11.15M 1.43M USD | $21 2.69 USD | $21.6 2.76 USD | $124.56B 15.93B USD | 12.92 | $1.66 0.21 USD | |
| XPeng XPEV | $17.9 — |
-5.04
|
$15.92B — | $5.68M — | $17.85 — | $18.18 — | $15.92B — | 0 | -$0.75 — | |
| The Sage SGPYY | $66.23 — |
0
|
$15.92B — | $605 — | $65.89 — | $66.66 — | $15.92B — | 35.04 | $1.89 — | |
| Evergy EVRG | $69.16 — |
-1.45
|
$15.91B — | $1.56M — | $69.02 — | $70.33 — | $15.91B — | 18.19 | $3.8 — | |
| Expeditors International of Washington EXPD | $116.07 — |
-1.95
|
$15.9B — | $516.93K — | $115.88 — | $118.7 — | $15.9B — | 19.24 | $6.03 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.18 2.39 USD |
-1.21
|
$114.31B 15.89B USD | $24.11M 3.35M USD | $17.17 2.39 USD | $17.34 2.41 USD | $114.31B 15.89B USD | 9.43 | $1.82 0.25 USD | |
| Jacobs J | $132.25 — |
-0.28
|
$15.89B — | $312.4K — | $131.92 — | $133.86 — | $15.89B — | 43.78 | $3.02 — | |
| Alliant Energy LNT | $61.84 — |
+0.5
|
$15.89B — | $1.24M — | $61.44 — | $62.2 — | $15.89B — | 21.32 | $2.9 — | |
| Northern Star Resources Limited NST.AX | $16.8 11.12 USD |
-8.65
|
$24B 15.88B USD | $10.69M 7.07M USD | $16.73 11.07 USD | $17.85 11.81 USD | $24B 15.88B USD | 20.48 | $0.82 0.54 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.92 3.19 USD |
-3.45
|
$114.21B 15.88B USD | $61.75M 8.59M USD | $22.78 3.17 USD | $23.68 3.29 USD | $114.21B 15.88B USD | 30.55 | $0.75 0.1 USD | |
| West Pharmaceutical Services WST | $220.94 — |
-0.59
|
$15.87B — | $252.96K — | $220.12 — | $225.46 — | $15.87B — | 34.63 | $6.38 — | |
| Federal National Mortgage Association FNMAH | $11.14 — |
-3.13
|
$15.85B — | $3.88K — | $11.14 — | $11.41 — | $15.85B — | 1591.42 | $0.01 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $23.06 25.21 USD |
-0.17
|
$14.49B 15.84B USD | $539.97K 590.26K USD | $23 25.14 USD | $23.24 25.4 USD | $14.49B 15.84B USD | 23.05 | $1 1.09 USD | |
| Twilio Inc. 0LHL.L | $120.41 — |
+0.56
|
$15.84B — | $944 — | $119.04 — | $121.5 — | $15.84B — | 0 | -$5.43 — | |
| Credo Technology Group Holding CRDO | $92.27 — |
-1.43
|
$15.84B — | $2.28M — | $89.35 — | $92.79 — | $15.84B — | 318.17 | $0.29 — | |
| Traton SE 8TRA.DE | $28.76 31.44 USD |
+2.35
|
$14.47B 15.82B USD | $123.28K 134.76K USD | $27.88 30.48 USD | $28.76 31.44 USD | $14.47B 15.82B USD | 5.70 | $5.04 5.51 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.27 3.1 USD |
+0.5
|
$113.73B 15.81B USD | $18.18M 2.53M USD | $22.16 3.08 USD | $22.4 3.11 USD | $113.73B 15.81B USD | 14.65 | $1.52 0.21 USD | |
| Aker BP ASA 0M5J.IL | $261.1 25.05 USD |
-0.15
|
$164.83B 15.81B USD | $62.8K 6.02K USD | $259.2 24.86 USD | $261.4 25.08 USD | $164.83B 15.81B USD | 11.13 | $23.45 2.25 USD | |
| Fidelity National Financial FNF | $57.56 — |
-0.74
|
$15.81B — | $2.2M — | $57.38 — | $58.4 — | $15.81B — | 14.28 | $4.03 — | |
| Aker BP ASA AKRBP.OL | $261.3 25.07 USD |
-0.72
|
$164.74B 15.8B USD | $587.12K 56.32K USD | $259.3 24.87 USD | $261.7 25.1 USD | $164.74B 15.8B USD | 10.13 | $25.77 2.47 USD | |
| Kyocera Corporation KYOCY | $11.2 — |
-5.08
|
$15.78B — | $2.13K — | $11.15 — | $11.76 — | $15.78B — | 93.33 | $0.12 — | |
| monday.com MNDY | $306.84 — |
-0.18
|
$15.78B — | $263.83K — | $302.3 — | $307.4 — | $15.78B — | 303.79 | $1.01 — | |
| Deckers Outdoor DECK | $105.55 — |
-0.61
|
$15.77B — | $1.57M — | $105.01 — | $106.68 — | $15.77B — | 16.67 | $6.33 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.45 — |
+0.3
|
$15.77B — | $76 — | $13.45 — | $13.45 — | $15.77B — | 12.68 | $1.06 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.1 — |
-2.93
|
$15.77B — | $411 — | $50.1 — | $50.7 — | $15.77B — | 151.81 | $0.33 — | |
| Burlington Stores BURL | $249.86 — |
+1
|
$15.76B — | $440.79K — | $246.57 — | $249.96 — | $15.76B — | 30.62 | $8.16 — | |
| Knorr-Bremse AG KNRRY | $24.24 — |
+2.32
|
$15.75B — | $197 — | $24.09 — | $24.24 — | $15.75B — | 31.07 | $0.78 — | |
| Traton SE 8TRA.ST | $319.4 31.18 USD |
+1.2
|
$161.31B 15.75B USD | $67.64K 6.6K USD | $312 30.46 USD | $320.4 31.28 USD | $161.31B 15.75B USD | 5.62 | $56.81 5.55 USD | |
| AIER EYE 300015.SZ | $12.13 1.69 USD |
-0.49
|
$113.12B 15.73B USD | $39.33M 5.47M USD | $12.1 1.68 USD | $12.23 1.7 USD | $113.12B 15.73B USD | 30.32 | $0.4 0.06 USD | |
| Sonova Holding AG SOON.SW | $231.9 263.85 USD |
-1.02
|
$13.82B 15.73B USD | $76.54K 87.09K USD | $231.9 263.85 USD | $235.2 267.61 USD | $13.82B 15.73B USD | 25.65 | $9.04 10.29 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.55 25.1 USD |
-0.22
|
$113.05B 15.72B USD | $4.51M 626.48K USD | $180.34 25.08 USD | $183.95 25.58 USD | $113.05B 15.72B USD | 66.87 | $2.7 0.38 USD | |
| Singapore Airlines Limited C6L.SI | $7.05 5.28 USD |
+0.28
|
$20.95B 15.7B USD | $2.94M 2.2M USD | $7.02 5.26 USD | $7.07 5.3 USD | $20.95B 15.7B USD | 8.29 | $0.85 0.64 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.4 15.35 USD |
+6.33
|
$1.3T 15.7B USD | $7.79M 94.25K USD | $1,225.2 14.82 USD | $1,271.9 15.39 USD | $1.3T 15.7B USD | 69.96 | $18.13 0.22 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.5 24.55 USD |
-0.47
|
$160.79B 15.69B USD | $131.28K 12.81K USD | $250.9 24.49 USD | $254.7 24.86 USD | $160.79B 15.69B USD | 32.40 | $7.76 0.76 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
-0.86
|
$122.49B 15.66B USD | $5.93M 758.08K USD | $34.4 4.4 USD | $34.85 4.46 USD | $122.49B 15.66B USD | 8.98 | $3.86 0.49 USD | |
| DocuSign DOCU | $77.51 — |
-1.92
|
$15.66B — | $1.42M — | $77.15 — | $79.2 — | $15.66B — | 14.73 | $5.26 — | |
| Kyocera Corporation 6971.T | $1,645.5 11.11 USD |
-1.7
|
$2.32T 15.65B USD | $2.23M 15.08K USD | $1,642 11.08 USD | $1,678 11.33 USD | $2.32T 15.65B USD | 96.39 | $17.07 0.12 USD | |
| Punjab National Bank PNB.NS | $112.51 1.36 USD |
+1.5
|
$1.29T 15.64B USD | $19.92M 241.01K USD | $110.63 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $112.5 1.36 USD |
+1.49
|
$1.29T 15.64B USD | $1.19M 14.45K USD | $110.6 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Aptiv APTV | $71.81 — |
-1.03
|
$15.64B — | $1.35M — | $70.82 — | $72.53 — | $15.64B — | 11.73 | $6.12 — | |
| Fortum Oyj 0HAH.IL | $15.67 17.13 USD |
+0.14
|
$14.29B 15.62B USD | $67.19K 73.45K USD | $15.57 17.02 USD | $15.75 17.22 USD | $14.29B 15.62B USD | 13.98 | $1.12 1.22 USD | |
| NEXON NEXOY | $19.46 — |
-3.71
|
$15.6B — | $1.5K — | $18.74 — | $19.46 — | $15.6B — | 18.53 | $1.05 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.25 33.58 USD |
-1.61
|
$21.02B 15.59B USD | $193.96K 143.93K USD | $45 33.39 USD | $46.52 34.52 USD | $21.02B 15.59B USD | 0 | -$0.03 -0.02 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.04 0.98 USD |
-1.68
|
$112.13B 15.59B USD | $121.98M 16.96M USD | $7.03 0.98 USD | $7.13 0.99 USD | $112.13B 15.59B USD | 8.80 | $0.8 0.11 USD | |
| Computershare Limited CPU.AX | $40.14 26.57 USD |
+1.08
|
$23.51B 15.56B USD | $496.28K 328.46K USD | $39.55 26.18 USD | $40.15 26.57 USD | $23.51B 15.56B USD | 28.26 | $1.42 0.94 USD | |
| Prada S.p.A. PRP.F | $5.48 5.99 USD |
+1.71
|
$14.23B 15.55B USD | $9.6K 10.49K USD | $5.32 5.82 USD | $5.48 5.99 USD | $14.23B 15.55B USD | 16.61 | $0.33 0.36 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.2 4.85 USD |
+0.05
|
$1.28T 15.51B USD | $6.38M 77.24K USD | $398.4 4.82 USD | $403.55 4.88 USD | $1.28T 15.51B USD | 32.38 | $12.39 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401.15 4.85 USD |
+0.05
|
$1.28T 15.51B USD | $235.25K 2.85K USD | $398.4 4.82 USD | $403.5 4.88 USD | $1.28T 15.51B USD | 32.27 | $12.43 0.15 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
+0.25
|
$121.24B 15.5B USD | $1.63M 208.24K USD | $3.95 0.51 USD | $3.97 0.51 USD | $121.24B 15.5B USD | 4.78 | $0.83 0.11 USD | |
| Domino's Pizza DPZ | $452.53 — |
+0.08
|
$15.5B — | $301.06K — | $448.2 — | $455.43 — | $15.5B — | 25.93 | $17.45 — | |
| Repsol, S.A. REP.DE | $12.43 13.59 USD |
-1.07
|
$14.17B 15.5B USD | $13.99K 15.29K USD | $12.33 13.48 USD | $12.43 13.58 USD | $14.17B 15.5B USD | 13.22 | $0.94 1.03 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.23 0.67 USD |
-3.15
|
$120.97B 15.47B USD | $73.91M 9.45M USD | $5.17 0.66 USD | $5.4 0.69 USD | $120.97B 15.47B USD | 5.94 | $0.88 0.11 USD | |
| Ares Capital ARCC | $22.28 — |
-0.6
|
$15.46B — | $2.42M — | $22.2 — | $22.42 — | $15.46B — | 10.91 | $2.04 — | |
| Federal National Mortgage Association FNMAN | $20.76 — |
-2.31
|
$15.46B — | $9 — | $20.76 — | $20.76 — | $15.46B — | 2965.71 | $0.01 — | |
| Repsol, S.A. REP.MC | $12.4 13.55 USD |
-0.2
|
$14.14B 15.45B USD | $9M 9.84M USD | $12.31 13.45 USD | $12.44 13.59 USD | $14.14B 15.45B USD | 13.18 | $0.94 1.03 USD | |
| AST SpaceMobile ASTS | $45.63 — |
+0.05
|
$15.44B — | $6.82M — | $44.03 — | $46.93 — | $15.44B — | 0 | -$1.98 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||