Page de résultat 25 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.36 — |
-1.48
|
$15.23B — | $854.23K — | $20.23 — | $20.66 — | $15.23B — | 11.12 | $1.83 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$21.74 2.78 USD |
+2.64
|
HK$118.94B 15.21B USD | HK$21.64M 2.77M USD | HK$20.72 2.65 USD | HK$21.94 2.81 USD | HK$118.94B 15.21B USD | 15.41 | HK$1.41 0.18 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 443.72K 43.31K USD | SEK 204.90 20 USD | SEK 206.70 20.18 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥103.03B 15.2B USD | CN¥31.59M 4.66M USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥103.03B 15.2B USD | 9.76 | CN¥1.03 0.15 USD | ||
Coeur Mining
CDE
US
|
$14.79 — |
-9.07
|
$15.20B — | $27.65M — | $14.68 — | $15.88 — | $15.20B — | 12.63 | $1.17 — | ||
BE Semiconductor Industries
BESIY
US
|
$192.10 — |
-1.35
|
$15.20B — | $768.00 — | $190.55 — | $193.80 — | $15.20B — | 62.77 | $3.06 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
+1.12
|
CLP 15T 15.2B USD | CLP 103M 104.82K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.2B USD | 13.30 | CLP 6 0.006 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 408.00 12.81 USD |
-0.79
|
TRY 483.80B 15.19B USD | TRY 7.63M 239.51K USD | TRY 405.25 12.73 USD | TRY 414.50 13.02 USD | TRY 483.80B 15.19B USD | 19.43 | TRY 20.99 0.66 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.15 3.86 USD |
+1.78
|
SGD 20.27B 15.19B USD | SGD 15.06M 11.29M USD | SGD 5.06 3.79 USD | SGD 5.23 3.92 USD | SGD 20.27B 15.19B USD | 11.19 | SGD 0.46 0.34 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
-0.46
|
€13.16B 15.19B USD | €916.00 1.06K USD | €4.27 4.93 USD | €4.39 5.07 USD | €13.16B 15.19B USD | 20.45 | €0.21 0.24 USD | ||
NVR
NVR
US
|
$5,697.43 — |
-1.73
|
$15.18B — | $28.43K — | $5,616.77 — | $5,717.02 — | $15.18B — | 14.80 | $384.93 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.29 6.98 USD |
-2.23
|
CN¥102.78B 15.16B USD | CN¥20.69M 3.05M USD | CN¥47.20 6.96 USD | CN¥48.97 7.23 USD | CN¥102.78B 15.16B USD | 17.07 | CN¥2.77 0.41 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.42 7.29 USD |
-1.69
|
CN¥102.68B 15.15B USD | CN¥15.66M 2.31M USD | CN¥49.42 7.29 USD | CN¥50.13 7.4 USD | CN¥102.68B 15.15B USD | 24.95 | CN¥1.98 0.29 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.14 4.75 USD |
+2.54
|
HK$118.46B 15.15B USD | HK$9.63M 1.23M USD | HK$35.52 4.54 USD | HK$37.36 4.78 USD | HK$118.46B 15.15B USD | 17.11 | HK$2.17 0.28 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.15 — |
-0.09
|
$15.15B — | $464.47K — | $31.76 — | $32.25 — | $15.15B — | 12.41 | $2.59 — | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 457.80 116.36 USD |
-0.26
|
PLN 59.56B 15.14B USD | PLN 4.76K 1.21K USD | PLN 452.80 115.09 USD | PLN 463.60 117.84 USD | PLN 59.56B 15.14B USD | 13.24 | PLN 34.56 8.78 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.25 6.06 USD |
+3.67
|
€13.11B 15.13B USD | €600.00 692.6 USD | €4.99 5.76 USD | €5.25 6.06 USD | €13.11B 15.13B USD | 11.17 | €0.47 0.54 USD | ||
Hyatt Hotels
H
US
|
$160.56 — |
-1.45
|
$15.13B — | $330.79K — | $159.82 — | $162.65 — | $15.13B — | 198.22 | $0.81 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.81 — |
-7.95
|
$15.11B — | $466.00 — | $0.87 — | $0.87 — | $15.11B — | 20.25 | $0.04 — | ||
Exelixis
EXEL
US
|
$60.92 — |
+2.38
|
$15.10B — | $1.19M — | $59.56 — | $61.15 — | $15.10B — | 19.21 | $3.17 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.64 31.91 USD |
+0.73
|
€13.07B 15.09B USD | €1.36K 1.57K USD | €27.33 31.55 USD | €27.66 31.93 USD | €13.07B 15.09B USD | 26.57 | €1.04 1.2 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.75 1.5 USD |
+1.38
|
HK$117.93B 15.08B USD | HK$28.82M 3.68M USD | HK$11.58 1.48 USD | HK$11.96 1.53 USD | HK$117.93B 15.08B USD | 9.71 | HK$1.21 0.15 USD | ||
Accor SA
0H59.IL
GB
|
€45.45 52.46 USD |
-0.21
|
€13.05B 15.07B USD | €1.43M 1.66M USD | €45.20 52.18 USD | €45.98 53.08 USD | €13.05B 15.07B USD | 22.38 | €2.03 2.34 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.01 1.7 USD |
+0.38
|
MYR 70.78B 15.05B USD | MYR 3.35M 712.67K USD | MYR 7.97 1.69 USD | MYR 8.14 1.73 USD | MYR 70.78B 15.05B USD | 32.03 | MYR 0.25 0.05 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.61 1.04 USD |
-2.17
|
MX$254.10B 15.05B USD | MX$7.28M 431.23K USD | MX$17.55 1.04 USD | MX$18.08 1.07 USD | MX$254.10B 15.05B USD | 27.95 | MX$0.63 0.04 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 455.30 66.76 USD |
-0.13
|
DKK 102.61B 15.04B USD | DKK 254.57K 37.33K USD | DKK 453.90 66.55 USD | DKK 461.60 67.68 USD | DKK 102.61B 15.04B USD | 37.13 | DKK 12.26 1.8 USD | ||
Warner Music
WMG
US
|
$28.76 — |
-0.52
|
$15.04B — | $788.63K — | $28.27 — | $28.91 — | $15.04B — | 23.00 | $1.25 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥94.66 13.97 USD |
-3.91
|
CN¥101.79B 15.02B USD | CN¥31.67M 4.67M USD | CN¥94.46 13.94 USD | CN¥98.98 14.6 USD | CN¥101.79B 15.02B USD | 80.22 | CN¥1.18 0.17 USD | ||
Shionogi
SGIOY
US
|
$8.82 — |
+0.11
|
$15.01B — | $4.96K — | $8.76 — | $8.82 — | $15.01B — | 8.82 | $1.00 — | ||
Kimco Realty
KIM
US
|
$22.38 — |
-0.33
|
$15.01B — | $1.66M — | $22.16 — | $22.48 — | $15.01B — | 26.32 | $0.85 — | ||
Leidos
LDOS
US
|
$119.16 — |
-0.46
|
$14.99B — | $402.85K — | $117.84 — | $121.12 — | $14.99B — | 11.12 | $10.71 — | ||
Semtech
SMTC
US
|
$160.56 — |
-7.08
|
$14.98B — | $2.24M — | $160.38 — | $168.90 — | $14.98B — | 106.32 | $1.51 — | ||
Nitto Denko
NDEKY
US
|
$22.64 — |
-1.39
|
$14.98B — | $2.95K — | $22.64 — | $22.67 — | $14.98B — | 17.28 | $1.31 — | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥101.49B 14.97B USD | CN¥95.02M 14.02M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹289.65 3.5 USD |
+0.78
|
₹1.24T 14.97B USD | ₹3.48M 42.05K USD | ₹284.15 3.44 USD | ₹289.65 3.5 USD | ₹1.24T 14.97B USD | 7.22 | ₹40.09 0.49 USD | ||
BAWAG Group AG
BG.VI
AT
|
€168.20 194.16 USD |
-1.23
|
€12.95B 14.95B USD | €139.03K 160.48K USD | €167.80 193.7 USD | €170.50 196.81 USD | €12.95B 14.95B USD | 14.71 | €11.43 13.19 USD | ||
CGI
GIB
US
|
$72.06 — |
-0.08
|
$14.92B — | $87.11K — | $71.73 — | $72.72 — | $14.92B — | 12.38 | $5.82 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,742 10.74 USD |
-2.08
|
¥2T 14.92B USD | ¥4M 27.66K USD | ¥1,736 10.7 USD | ¥1,776 10.95 USD | ¥2T 14.92B USD | 12.24 | ¥142 0.88 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥69.03 10.19 USD |
-5.18
|
CN¥101.00B 14.9B USD | CN¥27.99M 4.13M USD | CN¥69.00 10.18 USD | CN¥72.67 10.72 USD | CN¥101.00B 14.9B USD | 41.83 | CN¥1.65 0.24 USD | ||
Boliden
BDNNY
US
|
$104.92 — |
-4.79
|
$14.90B — | $2.74K — | $104.92 — | $109.63 — | $14.90B — | 11.07 | $9.47 — | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥100.90B 14.89B USD | CN¥192.84M 28.45M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥100.90B 14.89B USD | 16.93 | CN¥0.30 0.04 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥100.90B 14.89B USD | CN¥63.42M 9.36M USD | CN¥6.31 0.93 USD | CN¥6.38 0.94 USD | CN¥100.90B 14.89B USD | 4.40 | CN¥1.44 0.21 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 437.40 42.7 USD |
+2.39
|
SEK 152.22B 14.86B USD | SEK 360.38K 35.18K USD | SEK 424.80 41.47 USD | SEK 438.00 42.75 USD | SEK 152.22B 14.86B USD | 113.90 | SEK 3.84 0.37 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.03 24.28 USD |
-0.71
|
€12.87B 14.85B USD | €2.05M 2.36M USD | €20.87 24.09 USD | €21.25 24.53 USD | €12.87B 14.85B USD | 19.11 | €1.10 1.27 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€145.10 167.49 USD |
+2.33
|
€12.87B 14.85B USD | €35.00 40.4 USD | €142.60 164.61 USD | €145.20 167.61 USD | €12.87B 14.85B USD | 29.73 | €4.88 5.63 USD | ||
Ascendis Pharma
ASND
US
|
$225.59 — |
+1.07
|
$14.84B — | $659.58K — | $222.00 — | $227.47 — | $14.84B — | 17.28 | $13.05 — | ||
South32 Limited
S32.AX
AU
|
A$4.74 3.31 USD |
-1.86
|
A$21.23B 14.83B USD | A$12.51M 8.74M USD | A$4.74 3.31 USD | A$4.90 3.42 USD | A$21.23B 14.83B USD | 13.94 | A$0.34 0.24 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,633 22.4 USD |
-0.33
|
¥2T 14.82B USD | ¥2M 13.71K USD | ¥3,613 22.28 USD | ¥3,670 22.63 USD | ¥2T 14.82B USD | 17.96 | ¥202 1.25 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.09 2.23 USD |
+0.6
|
CN¥100.41B 14.81B USD | CN¥25.23M 3.72M USD | CN¥14.95 2.21 USD | CN¥15.20 2.24 USD | CN¥100.41B 14.81B USD | 0 | -CN¥0.39 -0.05 USD | ||
Symrise
SYIEY
US
|
$26.95 — |
+0.22
|
$14.79B — | $591.00 — | $26.72 — | $26.95 — | $14.79B — | 51.82 | $0.52 — | ||
UPM-Kymmene
UPMMY
US
|
$28.04 — |
-0.36
|
$14.79B — | $1.19K — | $27.90 — | $28.09 — | $14.79B — | 20.61 | $1.36 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.00 52.03 USD |
-2.7
|
SEK 151.35B 14.77B USD | SEK 1.29M 126.03K USD | SEK 533.00 52.03 USD | SEK 555.00 54.17 USD | SEK 151.35B 14.77B USD | 12.01 | SEK 44.36 4.33 USD | ||
Lamar Advertising
LAMR
US
|
$145.45 — |
-0.68
|
$14.77B — | $115.74K — | $145.13 — | $146.57 — | $14.77B — | 26.54 | $5.48 — | ||
Performance Food
PFGC
US
|
$93.95 — |
-0.77
|
$14.76B — | $728.27K — | $92.41 — | $95.17 — | $14.76B — | 41.02 | $2.29 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥99.97B 14.75B USD | CN¥41.93M 6.19M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥99.97B 14.75B USD | 8.45 | CN¥0.73 0.11 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$341.60 43.68 USD |
-0.7
|
HK$115.25B 14.74B USD | HK$847.36K 108.35K USD | HK$335.00 42.83 USD | HK$342.40 43.78 USD | HK$115.25B 14.74B USD | 16.01 | HK$21.33 2.73 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.28 101.9 USD |
+0.11
|
€12.76B 14.73B USD | €270.86K 312.67K USD | €87.88 101.44 USD | €89.56 103.38 USD | €12.76B 14.73B USD | 8.17 | €10.80 12.47 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€25.24 29.14 USD |
+4.13
|
€12.73B 14.7B USD | €6.63K 7.65K USD | €24.62 28.42 USD | €25.26 29.16 USD | €12.73B 14.7B USD | 17.52 | €1.44 1.66 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 79.75 2.5 USD |
-1.12
|
TRY 467.55B 14.68B USD | TRY 8.63M 271.08K USD | TRY 79.45 2.5 USD | TRY 80.85 2.54 USD | TRY 467.55B 14.68B USD | 11.93 | TRY 6.68 0.21 USD | ||
Admiral
AMIGY
US
|
$48.82 — |
-2.61
|
$14.68B — | $4.57K — | $48.69 — | $49.22 — | $14.68B — | 16.71 | $2.92 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.82 2.42 USD |
-2.03
|
QAR 53.34B 14.65B USD | QAR 2.66M 731.59K USD | QAR 8.74 2.4 USD | QAR 8.96 2.46 USD | QAR 53.34B 14.65B USD | 20.50 | QAR 0.43 0.12 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$30.87 — |
-1.78
|
$14.64B — | $2.70M — | $30.76 — | $31.00 — | $14.64B — | 5.66 | $5.45 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,790 17.2 USD |
-0.87
|
¥2T 14.64B USD | ¥2M 13.96K USD | ¥2,762 17.03 USD | ¥2,800 17.27 USD | ¥2T 14.64B USD | 9.01 | ¥310 1.91 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.62 51.5 USD |
+2.14
|
€12.68B 14.63B USD | €29.28K 33.8K USD | €43.76 50.51 USD | €44.66 51.55 USD | €12.68B 14.63B USD | 22.30 | €2.00 2.31 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$92.37 68.54 USD |
+0.88
|
CA$19.71B 14.63B USD | CA$36.57K 27.14K USD | CA$91.65 68.01 USD | CA$94.00 69.75 USD | CA$19.71B 14.63B USD | 135.83 | CA$0.68 0.5 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥98.99B 14.61B USD | CN¥33.73M 4.98M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥98.99B 14.61B USD | 70.77 | CN¥0.09 0.01 USD | ||
Sun Communities
SUI
US
|
$114.23 — |
+1.13
|
$14.61B — | $372.33K — | $112.76 — | $114.78 — | $14.61B — | 86.53 | $1.32 — | ||
South32
SOUHY
US
|
$16.27 — |
-3.5
|
$14.57B — | $2.73K — | $16.22 — | $16.46 — | $14.57B — | 13.78 | $1.18 — | ||
Metro Inc.
MRU.TO
CA
|
CA$93.05 69.05 USD |
+1.95
|
CA$19.63B 14.56B USD | CA$153.67K 114.03K USD | CA$91.50 67.9 USD | CA$93.13 69.11 USD | CA$19.63B 14.56B USD | 22.10 | CA$4.21 3.12 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.19 3.39 USD |
-0.45
|
MX$245.70B 14.55B USD | MX$1.69M 99.95K USD | MX$57.18 3.39 USD | MX$57.85 3.43 USD | MX$245.70B 14.55B USD | 20.87 | MX$2.74 0.16 USD | ||
Yum China
YUMC
US
|
$43.02 — |
-0.21
|
$14.51B — | $851.38K — | $42.66 — | $43.30 — | $14.51B — | 15.75 | $2.73 — | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.25 79.94 USD |
-0.36
|
€12.57B 14.51B USD | €16.40K 18.93K USD | €69.10 79.76 USD | €69.90 80.69 USD | €12.57B 14.51B USD | 28.26 | €2.45 2.83 USD | ||
Charles River Laboratories
CRL
US
|
$303.54 — |
+1.51
|
$14.49B — | $476.88K — | $296.36 — | $310.53 — | $14.49B — | 0 | -$4.80 — | ||
W. P. Carey
WPC
US
|
$63.59 — |
-0.22
|
$14.49B — | $597.93K — | $63.04 — | $63.91 — | $14.49B — | 21.77 | $2.92 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.98 29.67 USD |
-1.77
|
CA$19.49B 14.46B USD | CA$110.10K 81.7K USD | CA$39.69 29.45 USD | CA$40.98 30.41 USD | CA$19.49B 14.46B USD | 0 | -CA$0.61 -0.4 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,603 9.88 USD |
+0.09
|
¥2T 14.46B USD | ¥4M 25.03K USD | ¥1,584 9.76 USD | ¥1,610 9.93 USD | ¥2T 14.46B USD | 14.58 | ¥110 0.68 USD | ||
Unum
UNM
US
|
$91.33 — |
-0.79
|
$14.46B — | $646.17K — | $89.54 — | $91.89 — | $14.46B — | 21.33 | $4.28 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥97.88B 14.44B USD | CN¥242.51M 35.78M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥97.88B 14.44B USD | 14.38 | CN¥0.31 0.05 USD | ||
Logitech
LOGI
US
|
$100.85 — |
-1.87
|
$14.44B — | $207.13K — | $100.59 — | $103.04 — | $14.44B — | 18.50 | $5.45 — | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.58 4.17 USD |
-1.39
|
HK$112.82B 14.42B USD | HK$6.00M 766.69K USD | HK$32.38 4.14 USD | HK$33.34 4.26 USD | HK$112.82B 14.42B USD | 8.71 | HK$3.74 0.48 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €1.94M 2.24M USD | €6.25 7.21 USD | €6.44 7.44 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.50 7.34 USD |
-1.54
|
NOK 150.34B 14.42B USD | NOK 3.20M 306.99K USD | NOK 76.50 7.34 USD | NOK 78.48 7.53 USD | NOK 150.34B 14.42B USD | 15.39 | NOK 4.97 0.48 USD | ||
OBIC
OBIIF
US
|
$33.58 — |
-0.71
|
$14.42B — | $833.00 — | $33.58 — | $33.58 — | $14.42B — | 28.94 | $1.16 — | ||
Equitable
EQH
US
|
$52.86 — |
-0.49
|
$14.42B — | $1.06M — | $52.40 — | $53.15 — | $14.42B — | 0 | -$3.37 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,443 33.56 USD |
+2.08
|
¥2T 14.41B USD | ¥2M 10.24K USD | ¥5,319 32.8 USD | ¥5,470 33.73 USD | ¥2T 14.41B USD | 30.30 | ¥180 1.11 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 324.80 31.7 USD |
+1.75
|
SEK 147.53B 14.4B USD | SEK 506.80K 49.47K USD | SEK 320.20 31.26 USD | SEK 326.40 31.86 USD | SEK 147.53B 14.4B USD | 38.34 | SEK 8.47 0.83 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.30 30.23 USD |
-0.44
|
SAR 53.93B 14.39B USD | SAR 440.05K 117.39K USD | SAR 112.60 30.04 USD | SAR 113.90 30.39 USD | SAR 53.93B 14.39B USD | 13.88 | SAR 8.16 2.18 USD | ||
Evolution
EVVTY
US
|
$79.19 — |
-1.32
|
$14.39B — | $702.00 — | $78.92 — | $79.54 — | $14.39B — | 12.73 | $6.22 — | ||
Tyler
TYL
US
|
$351.06 — |
+1.2
|
$14.38B — | $383.65K — | $341.54 — | $351.28 — | $14.38B — | 46.19 | $7.60 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.45 24.76 USD |
-0.42
|
A$20.58B 14.38B USD | A$1.02M 711.02K USD | A$35.18 24.58 USD | A$35.60 24.87 USD | A$20.58B 14.38B USD | 95.81 | A$0.37 0.26 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,387 27.05 USD |
-1.33
|
¥2T 14.36B USD | ¥4M 21.73K USD | ¥4,386 27.04 USD | ¥4,487 27.67 USD | ¥2T 14.36B USD | 35.41 | ¥124 0.76 USD | ||
Aramark
ARMK
US
|
$54.45 — |
-0.59
|
$14.36B — | $949.17K — | $54.01 — | $55.11 — | $14.36B — | 38.08 | $1.43 — | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.35 2.77 USD |
-3.47
|
₹1.19T 14.35B USD | ₹698.25K 8.45K USD | ₹228.75 2.77 USD | ₹236.00 2.86 USD | ₹1.19T 14.35B USD | 6.09 | ₹37.64 0.46 USD | ||
REA Group Limited
REA.AX
AU
|
A$156.90 109.61 USD |
0
|
A$20.53B 14.34B USD | A$212.80K 148.65K USD | A$153.08 106.94 USD | A$157.09 109.74 USD | A$20.53B 14.34B USD | 30.70 | A$5.11 3.57 USD | ||
Omega Healthcare Investors
OHI
US
|
$45.47 — |
+0.54
|
$14.34B — | $720.25K — | $44.90 — | $45.55 — | $14.34B — | 16.23 | $2.80 — | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.00 2.77 USD |
-3.96
|
₹1.18T 14.33B USD | ₹18.00M 217.76K USD | ₹228.81 2.77 USD | ₹235.90 2.85 USD | ₹1.18T 14.33B USD | 6.51 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹544.05 6.58 USD |
-2.85
|
₹1.18T 14.3B USD | ₹2.19M 26.46K USD | ₹540.30 6.54 USD | ₹559.10 6.76 USD | ₹1.18T 14.3B USD | 59.45 | ₹9.15 0.11 USD | ||
Kirin
KNBWY
US
|
$18.03 — |
+1.41
|
$14.28B — | $2.28K — | $17.98 — | $18.03 — | $14.28B — | 11.48 | $1.57 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥106.80 15.76 USD |
-4.15
|
CN¥96.61B 14.25B USD | CN¥13.35M 1.97M USD | CN¥106.00 15.64 USD | CN¥114.00 16.82 USD | CN¥96.61B 14.25B USD | 194.18 | CN¥0.55 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
