Page de résultat 25 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar International Limited F34.SI | SGD 3.26 2.44 USD |
+0.31
|
SGD 20.35B 15.25B USD | SGD 14.39M 10.78M USD | SGD 3.21 2.41 USD | SGD 3.29 2.47 USD | SGD 20.35B 15.25B USD | 13.03 | SGD 0.25 0.19 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.70 1.9 USD |
-0.8
|
CN¥109.66B 15.25B USD | CN¥16.38M 2.28M USD | CN¥13.63 1.9 USD | CN¥13.82 1.92 USD | CN¥109.66B 15.25B USD | 16.70 | CN¥0.82 0.11 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €63.24 69.13 USD |
+0.6
|
€13.95B 15.25B USD | €447.00 488.63 USD | €63.12 69 USD | €64.10 70.07 USD | €13.95B 15.25B USD | 19.94 | €3.17 3.47 USD | ||
| MasTec MTZ | $193.08 — |
+0.66
|
$15.24B — | $640.45K — | $187.21 — | $195.65 — | $15.24B — | 45.86 | $4.21 — | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-0.34
|
€13.93B 15.23B USD | €2.60K 2.84K USD | €0.76 0.83 USD | €0.76 0.83 USD | €13.93B 15.23B USD | 25.24 | €0.03 0.03 USD | ||
| Telia Company AB (publ) TLSNY | $7.73 — |
+1.84
|
$15.22B — | $10.44K — | $7.66 — | $7.75 — | $15.22B — | 26.65 | $0.29 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.08 1.72 USD |
-0.49
|
MYR 71.40B 15.18B USD | MYR 15.00M 3.19M USD | MYR 7.94 1.69 USD | MYR 8.16 1.74 USD | MYR 71.40B 15.18B USD | 32.32 | MYR 0.25 0.05 USD | ||
| YPF Sociedad Anónima YPF | $35.70 — |
-3.54
|
$15.18B — | $2.15M — | $35.25 — | $36.92 — | $15.18B — | 0 | -$1.18 — | ||
| Performance Food Group Company PFGC | $96.65 — |
+2.49
|
$15.16B — | $826.54K — | $94.36 — | $97.46 — | $15.16B — | 46.24 | $2.09 — | ||
| Ryan Specialty RYAN | $57.31 — |
+0.97
|
$15.15B — | $778.08K — | $56.38 — | $57.84 — | $15.15B — | 108.13 | $0.53 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.47 4.85 USD |
-0.15
|
SGD 20.22B 15.15B USD | SGD 12.15M 9.11M USD | SGD 6.47 4.85 USD | SGD 6.53 4.89 USD | SGD 20.22B 15.15B USD | 9.11 | SGD 0.71 0.53 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 341.40 33.32 USD |
-0.23
|
SEK 155.07B 15.14B USD | SEK 82.59K 8.06K USD | SEK 340.80 33.27 USD | SEK 348.00 33.97 USD | SEK 155.07B 15.14B USD | 43.54 | SEK 7.84 0.77 USD | ||
| Hyatt Hotels H | $158.48 — |
+6.06
|
$15.13B — | $738.15K — | $150.93 — | $158.84 — | $15.13B — | 0 | -$0.73 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.53 1.05 USD |
-0.26
|
CN¥108.75B 15.12B USD | CN¥117.88M 16.39M USD | CN¥7.45 1.04 USD | CN¥7.59 1.06 USD | CN¥108.75B 15.12B USD | 19.81 | CN¥0.38 0.05 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.52 2.99 USD |
+0.47
|
CN¥108.74B 15.12B USD | CN¥184.96M 25.72M USD | CN¥21.28 2.96 USD | CN¥21.85 3.04 USD | CN¥108.74B 15.12B USD | 20.89 | CN¥1.03 0.14 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.20 23.17 USD |
-1.9
|
€13.82B 15.11B USD | €4.23K 4.63K USD | €21.20 23.17 USD | €21.94 23.98 USD | €13.82B 15.11B USD | 19.44 | €1.09 1.19 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$149.40 19.1 USD |
+0.4
|
HK$118.15B 15.11B USD | HK$3.20M 409.66K USD | HK$145.10 18.55 USD | HK$149.50 19.12 USD | HK$118.15B 15.11B USD | 12.62 | HK$11.83 1.51 USD | ||
| Neste Oyj 0O46.IL | €16.31 17.83 USD |
-2.19
|
€13.79B 15.08B USD | €68.68K 75.08K USD | €16.10 17.6 USD | €16.89 18.46 USD | €13.79B 15.08B USD | 10.94 | €1.49 1.63 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.01 20.78 USD |
+0.03
|
€13.78B 15.06B USD | €582.00 636.2 USD | €18.95 20.71 USD | €19.13 20.91 USD | €13.78B 15.06B USD | 19.20 | €0.99 1.08 USD | ||
| The Cooper Companies COO | $75.47 — |
+6.13
|
$15.06B — | $3.81M — | $71.44 — | $76.08 — | $15.06B — | 36.99 | $2.04 — | ||
| Bolloré SE BOIVF | $5.26 — |
0
|
$15.04B — | $8.70K — | $5.31 — | $5.39 — | $15.04B — | 40.46 | $0.13 — | ||
| Annaly Capital Management NLY | $21.99 — |
+1.71
|
$15.02B — | $6.73M — | $21.67 — | $22.10 — | $15.02B — | 9.73 | $2.26 — | ||
| News Corporation NWSA | $25.69 — |
+3.59
|
$15.01B — | $4.08M — | $24.94 — | $25.81 — | $15.01B — | 30.95 | $0.83 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,320.00 41.94 USD |
+0.76
|
NT$471.95B 15B USD | NT$3.78M 120.16K USD | NT$1,305.00 41.47 USD | NT$1,345.00 42.74 USD | NT$471.95B 15B USD | 34.98 | NT$37.73 1.2 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,479 36.98 USD |
+2.26
|
¥2T 14.99B USD | ¥4M 23.74K USD | ¥5,376 36.29 USD | ¥5,500 37.13 USD | ¥2T 14.99B USD | 21.18 | ¥259 1.75 USD | ||
| Evolution Mining Limited EVN.AX | A$11.15 7.38 USD |
+2.39
|
A$22.64B 14.98B USD | A$10.81M 7.15M USD | A$10.97 7.26 USD | A$11.25 7.44 USD | A$22.64B 14.98B USD | 24.23 | A$0.46 0.3 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.55 1.61 USD |
-1.2
|
CN¥107.71B 14.98B USD | CN¥68.40M 9.51M USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥107.71B 14.98B USD | 33.00 | CN¥0.35 0.05 USD | ||
| KeyCorp KEY-PI | $25.05 — |
+0.4
|
$14.97B — | $21.05K — | $24.96 — | $25.09 — | $14.97B — | 10.12 | $2.48 — | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 117.90 31.45 USD |
-0.17
|
SAR 56.12B 14.97B USD | SAR 303.78K 81.04K USD | SAR 117.40 31.32 USD | SAR 119.00 31.75 USD | SAR 56.12B 14.97B USD | 13.08 | SAR 9.01 2.4 USD | ||
| Euronext N.V. 0QVJ.IL | €128.70 140.69 USD |
-0.81
|
€13.69B 14.97B USD | €1.87K 2.04K USD | €127.90 139.81 USD | €128.90 140.91 USD | €13.69B 14.97B USD | 35.35 | €3.64 3.98 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 544.50 619.52 USD |
+0.46
|
CHF 13.15B 14.96B USD | CHF 80.00 91.02 USD | CHF 544.50 619.52 USD | CHF 548.00 623.51 USD | CHF 13.15B 14.96B USD | 25.85 | CHF 21.06 23.96 USD | ||
| Amundi S.A. AMUN.PA | €66.75 72.97 USD |
+0.76
|
€13.67B 14.94B USD | €22.47K 24.56K USD | €66.65 72.86 USD | €67.40 73.68 USD | €13.67B 14.94B USD | 8.20 | €8.14 8.9 USD | ||
| Aker BP ASA 0M5J.IL | NOK 246.60 23.66 USD |
-1.2
|
NOK 155.68B 14.93B USD | NOK 14.62K 1.4K USD | NOK 246.20 23.62 USD | NOK 251.80 24.15 USD | NOK 155.68B 14.93B USD | 10.51 | NOK 23.45 2.25 USD | ||
| DraftKings DKNG | $29.99 — |
+3.41
|
$14.93B — | $14.84M — | $29.25 — | $30.61 — | $14.93B — | 0 | -$0.54 — | ||
| Aker BP ASA AKRBP.OL | NOK 246.20 23.62 USD |
-1.83
|
NOK 155.53B 14.92B USD | NOK 214.89K 20.61K USD | NOK 246.00 23.6 USD | NOK 252.90 24.26 USD | NOK 155.53B 14.92B USD | 18.18 | NOK 13.54 1.3 USD | ||
| Jones Lang LaSalle Incorporated JLL | $314.87 — |
+4.38
|
$14.92B — | $307.08K — | $305.82 — | $316.12 — | $14.92B — | 24.14 | $13.04 — | ||
| Lenovo Group Limited LHL.F | €1.10 1.2 USD |
+3.92
|
€13.65B 14.92B USD | €15.10K 16.51K USD | €1.07 1.17 USD | €1.10 1.2 USD | €13.65B 14.92B USD | 11.00 | €0.10 0.11 USD | ||
| WiseTech Global Limited WTC.AX | A$67.04 44.37 USD |
+1.95
|
A$22.53B 14.91B USD | A$1.68M 1.11M USD | A$66.77 44.19 USD | A$69.35 45.9 USD | A$22.53B 14.91B USD | 72.08 | A$0.93 0.62 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.01 20.78 USD |
+0.74
|
€13.64B 14.91B USD | €232.20K 253.83K USD | €18.90 20.66 USD | €19.15 20.93 USD | €13.64B 14.91B USD | 11.80 | €1.61 1.76 USD | ||
| bioMérieux S.A. 0RUG.IL | €108.90 119.04 USD |
+1.97
|
€13.63B 14.9B USD | €10.02K 10.95K USD | €108.10 118.17 USD | €109.10 119.26 USD | €13.63B 14.9B USD | 33.50 | €3.25 3.55 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.91 18.48 USD |
+0.42
|
€13.63B 14.9B USD | €328.58K 359.18K USD | €16.88 18.45 USD | €17.14 18.74 USD | €13.63B 14.9B USD | 10.37 | €1.63 1.78 USD | ||
| Sprott Physical Gold Trust PHYS | $31.02 — |
-0.23
|
$14.90B — | $4.07M — | $30.92 — | $31.27 — | $14.90B — | 3.32 | $9.33 — | ||
| Emera Incorporated EMA.TO | CA$66.78 49.55 USD |
-0.71
|
CA$20.08B 14.9B USD | CA$1.21M 899.65K USD | CA$66.28 49.18 USD | CA$67.39 50 USD | CA$20.08B 14.9B USD | 18.09 | CA$3.69 2.74 USD | ||
| Lundin Mining Corporation LUNMF | $17.36 — |
+0.87
|
$14.87B — | $7.38K — | $16.81 — | $17.47 — | $14.87B — | 78.90 | $0.22 — | ||
| Galp Energia, SGPS GLPEY | $10.05 — |
-2.09
|
$14.87B — | $3.54K — | $9.97 — | $10.04 — | $14.87B — | 12.40 | $0.81 — | ||
| Nidec Corporation 6594.T | ¥1,921 12.97 USD |
-2.73
|
¥2T 14.86B USD | ¥16M 108.33K USD | ¥1,885 12.72 USD | ¥1,936 13.07 USD | ¥2T 14.86B USD | 18.31 | ¥105 0.71 USD | ||
| Julius Bär Gruppe AG JBAXY | $14.51 — |
+2.98
|
$14.86B — | $937.00 — | $14.33 — | $14.51 — | $14.86B — | 13.95 | $1.04 — | ||
| Prada S.p.A PRDSF | $5.80 — |
0
|
$14.85B — | $2.00K — | $5.80 — | $5.80 — | $14.85B — | 15.26 | $0.38 — | ||
| Neste Oyj NTOIY | $9.62 — |
-2.14
|
$14.85B — | $271.00 — | $9.53 — | $9.54 — | $14.85B — | 0 | -$0.08 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.89 6.8 USD |
+1.31
|
CN¥106.78B 14.85B USD | CN¥33.64M 4.68M USD | CN¥47.37 6.59 USD | CN¥49.85 6.93 USD | CN¥106.78B 14.85B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Knorr-Bremse AG KBX.DE | €84.20 92.04 USD |
+0.72
|
€13.57B 14.84B USD | €11.83K 12.93K USD | €84.10 91.93 USD | €85.40 93.35 USD | €13.57B 14.84B USD | 31.30 | €2.69 2.94 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥176.86 24.59 USD |
+0.37
|
CN¥106.70B 14.84B USD | CN¥1.42M 198.03K USD | CN¥175.32 24.38 USD | CN¥176.86 24.59 USD | CN¥106.70B 14.84B USD | 43.99 | CN¥4.02 0.56 USD | ||
| Taisei Corporation 1801.T | ¥13,450 90.79 USD |
+2.99
|
¥2T 14.83B USD | ¥2M 15.89K USD | ¥12,965 87.52 USD | ¥13,450 90.79 USD | ¥2T 14.83B USD | 16.44 | ¥818 5.52 USD | ||
| Logitech International S.A. LOGN.SW | CHF 88.72 100.94 USD |
+1.09
|
CHF 13.03B 14.83B USD | CHF 58.94K 67.06K USD | CHF 88.72 100.94 USD | CHF 89.40 101.72 USD | CHF 13.03B 14.83B USD | 24.99 | CHF 3.55 4.04 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥136.50 18.98 USD |
+0.53
|
CN¥106.62B 14.82B USD | CN¥8.72M 1.21M USD | CN¥133.50 18.56 USD | CN¥137.06 19.06 USD | CN¥106.62B 14.82B USD | 38.66 | CN¥3.53 0.49 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.35 8.53 USD |
+1.71
|
CN¥106.62B 14.82B USD | CN¥29.07M 4.04M USD | CN¥59.09 8.22 USD | CN¥61.99 8.62 USD | CN¥106.62B 14.82B USD | 38.58 | CN¥1.59 0.22 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.22 18.82 USD |
-1.45
|
€13.55B 14.81B USD | €5.52K 6.03K USD | €17.22 18.82 USD | €17.59 19.23 USD | €13.55B 14.81B USD | 7.89 | €2.18 2.38 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹382.55 4.63 USD |
-1.15
|
₹1.22T 14.79B USD | ₹5.82M 70.4K USD | ₹381.20 4.61 USD | ₹391.50 4.74 USD | ₹1.22T 14.79B USD | 30.24 | ₹12.65 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹382.25 4.62 USD |
-1.21
|
₹1.22T 14.78B USD | ₹485.68K 5.88K USD | ₹381.10 4.61 USD | ₹391.40 4.74 USD | ₹1.22T 14.78B USD | 30.21 | ₹12.65 0.15 USD | ||
| IonQ IONQ | $41.71 — |
+1.73
|
$14.78B — | $29.19M — | $38.00 — | $42.74 — | $14.78B — | 0 | -$5.84 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,376 22.79 USD |
+2.3
|
¥2T 14.77B USD | ¥4M 24.22K USD | ¥3,294 22.24 USD | ¥3,388 22.87 USD | ¥2T 14.77B USD | 11.14 | ¥303 2.04 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.62 — |
+1.71
|
$14.77B — | $4.90K — | $8.55 — | $8.65 — | $14.77B — | 13.47 | $0.64 — | ||
| Universal Health Services, Inc. UHS | $231.92 — |
+2.9
|
$14.76B — | $679.40K — | $227.50 — | $235.48 — | $14.76B — | 11.03 | $21.01 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.20 97.51 USD |
0
|
€13.49B 14.75B USD | €395.00 431.79 USD | €88.64 96.9 USD | €89.78 98.14 USD | €13.49B 14.75B USD | 0 | -€6.67 -7.2 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $99.00 — | $0.96 — | $0.96 — | $14.74B — | 11.66 | $0.09 — | ||
| Prada S.p.A. PRDSY | $11.46 — |
+0.44
|
$14.72B — | $300.00 — | $11.40 — | $11.42 — | $14.72B — | 15.07 | $0.76 — | ||
| W. P. Carey WPC | $67.12 — |
+1.27
|
$14.71B — | $879.63K — | $66.23 — | $67.38 — | $14.71B — | 40.67 | $1.65 — | ||
| Kerry Group plc KRYAY | $90.74 — |
+2.96
|
$14.70B — | $2.09K — | $90.32 — | $90.96 — | $14.70B — | 18.94 | $4.79 — | ||
| Cipla Limited CIPLA.NS | ₹1,504.00 18.2 USD |
-0.52
|
₹1.21T 14.7B USD | ₹2.80M 33.9K USD | ₹1,500.00 18.15 USD | ₹1,524.80 18.45 USD | ₹1.21T 14.7B USD | 22.35 | ₹67.28 0.81 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 630.40 61.53 USD |
+0.48
|
SEK 150.31B 14.67B USD | SEK 20.77K 2.03K USD | SEK 630.00 61.5 USD | SEK 637.20 62.2 USD | SEK 150.31B 14.67B USD | 12.57 | SEK 50.13 4.89 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.76 22.69 USD |
+1.42
|
€13.41B 14.66B USD | €1.01K 1.1K USD | €20.70 22.63 USD | €20.83 22.77 USD | €13.41B 14.66B USD | 24.71 | €0.84 0.92 USD | ||
| PRADA 1913.HK | HK$44.80 5.73 USD |
+1.17
|
HK$114.64B 14.66B USD | HK$2.51M 320.32K USD | HK$43.68 5.59 USD | HK$45.00 5.75 USD | HK$114.64B 14.66B USD | 15.13 | HK$2.96 0.38 USD | ||
| Pan American Silver Corp. PA2.F | €31.76 34.72 USD |
-0.81
|
€13.40B 14.65B USD | €250.00 273.28 USD | €31.58 34.52 USD | €31.76 34.72 USD | €13.40B 14.65B USD | 21.17 | €1.50 1.64 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.50 0.59 USD |
+0.82
|
NT$460.03B 14.62B USD | NT$106.12M 3.37M USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$460.03B 14.62B USD | 13.60 | NT$1.36 0.04 USD | ||
| Obayashi Corporation 1802.T | ¥3,125 21.09 USD |
+4.99
|
¥2T 14.61B USD | ¥9M 63.76K USD | ¥2,988 20.17 USD | ¥3,126 21.1 USD | ¥2T 14.61B USD | 13.08 | ¥239 1.61 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.07 19.75 USD |
+1.12
|
€13.36B 14.6B USD | €452.90K 495.08K USD | €17.87 19.53 USD | €18.16 19.85 USD | €13.36B 14.6B USD | 11.50 | €1.57 1.72 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.30 — |
+3.11
|
$14.60B — | $14.22K — | $7.22 — | $7.33 — | $14.60B — | 0 | -$0.13 — | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.73 1.07 USD |
+0.39
|
CN¥104.97B 14.6B USD | CN¥34.30M 4.77M USD | CN¥7.68 1.07 USD | CN¥7.77 1.08 USD | CN¥104.97B 14.6B USD | 5.52 | CN¥1.40 0.19 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+2.3
|
€13.34B 14.58B USD | €38.05K 41.6K USD | €0.55 0.61 USD | €0.56 0.61 USD | €13.34B 14.58B USD | 0 | -€0.16 -0.1 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.14 3.38 USD |
-1.75
|
MX$245.97B 14.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$245.97B 14.56B USD | 21.89 | MX$2.61 0.15 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.20 23.17 USD |
-1.67
|
€13.32B 14.56B USD | €120.53K 128.25K USD | €21.20 23.17 USD | €21.84 23.87 USD | €13.32B 14.56B USD | 21.63 | €0.98 1.07 USD | ||
| CEMEX, S.A.B. de C.V CX | $10.03 — |
-1.38
|
$14.55B — | $9.47M — | $10.01 — | $10.27 — | $14.55B — | 11.02 | $0.91 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.89 2.82 USD |
+0.29
|
R$71.79B 14.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.79B 14.55B USD | 15.09 | R$0.92 0.19 USD | ||
| Omnicom OMC | $74.87 — |
+4.7
|
$14.50B — | $2.38M — | $71.89 — | $75.01 — | $14.50B — | 11.04 | $6.78 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 545.00 620.09 USD |
+0.74
|
CHF 12.75B 14.5B USD | CHF 1.46K 1.66K USD | CHF 543.50 618.39 USD | CHF 549.50 625.21 USD | CHF 12.75B 14.5B USD | 27.59 | CHF 19.75 22.47 USD | ||
| Textron TXT | $81.33 — |
+2.26
|
$14.49B — | $1.31M — | $79.39 — | $81.91 — | $14.49B — | 17.79 | $4.57 — | ||
| Power Finance Corporation Limited PFC.NS | ₹362.65 4.39 USD |
-1.91
|
₹1.20T 14.48B USD | ₹11.74M 142.03K USD | ₹362.00 4.38 USD | ₹370.90 4.49 USD | ₹1.20T 14.48B USD | 4.83 | ₹75.01 0.91 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,982.00 72.37 USD |
-0.34
|
₹1.20T 14.48B USD | ₹1.35M 16.32K USD | ₹5,972.00 72.25 USD | ₹6,049.00 73.18 USD | ₹1.20T 14.48B USD | 22.64 | ₹264.11 3.2 USD | ||
| Tryg A/S 0R78.IL | DKK 158.70 23.27 USD |
-0.22
|
DKK 98.76B 14.48B USD | DKK 3.66K 535.9 USD | DKK 158.40 23.22 USD | DKK 159.10 23.33 USD | DKK 98.76B 14.48B USD | 26.58 | DKK 5.97 0.88 USD | ||
| Evolution Mining CAHPF | $7.13 — |
-1.25
|
$14.48B — | $4.70K — | $6.88 — | $6.88 — | $14.48B — | 23.76 | $0.30 — | ||
| Reliance RS | $275.14 — |
+3.54
|
$14.47B — | $263.29K — | $264.67 — | $276.34 — | $14.47B — | 19.99 | $13.76 — | ||
| Emera Incorporated EMA-PA.TO | CA$20.80 15.43 USD |
-0.1
|
CA$19.48B 14.46B USD | CA$700.00 519.44 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$19.48B 14.46B USD | 9.03 | CA$2.30 1.71 USD | ||
| National Bank of Greece NBGRY | $15.78 — |
-1.76
|
$14.45B — | $1.00 — | $16.22 — | $16.22 — | $14.45B — | 11.77 | $1.34 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.36 3.67 USD |
-0.44
|
€13.22B 14.45B USD | €73.64K 80.5K USD | €3.35 3.67 USD | €3.38 3.69 USD | €13.22B 14.45B USD | 27.97 | €0.12 0.13 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.47 0.7 USD |
+0.37
|
HK$112.93B 14.44B USD | HK$3.47M 443.94K USD | HK$5.43 0.69 USD | HK$5.48 0.7 USD | HK$112.93B 14.44B USD | 3.57 | HK$1.53 0.2 USD | ||
| Bolloré SE 0IXZ.IL | €4.62 5.05 USD |
-0.35
|
€13.21B 14.44B USD | €1.84K 2.01K USD | €4.62 5.05 USD | €4.64 5.08 USD | €13.21B 14.44B USD | 0 | -€0.03 -0.03 USD | ||
| LyondellBasell Industries LYB | $44.80 — |
+5.29
|
$14.42B — | $5.18M — | $43.17 — | $45.73 — | $14.42B — | 0 | -$4.03 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,299.00 52.01 USD |
-0.8
|
₹1.19T 14.42B USD | ₹1.10M 13.25K USD | ₹4,278.90 51.77 USD | ₹4,389.90 53.11 USD | ₹1.19T 14.42B USD | 51.39 | ₹83.64 1.01 USD | ||
| GAIL (India) Limited GAIL.BO | ₹181.20 2.19 USD |
-1.04
|
₹1.19T 14.41B USD | ₹1.08M 13.12K USD | ₹180.30 2.18 USD | ₹183.60 2.22 USD | ₹1.19T 14.41B USD | 10.92 | ₹16.59 0.2 USD | ||
| Accor SA 0H59.IL | €45.90 50.17 USD |
+0.95
|
€13.18B 14.41B USD | €222.00 242.68 USD | €45.80 50.07 USD | €46.10 50.39 USD | €13.18B 14.41B USD | 22.61 | €2.03 2.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||