Page de résultat 25 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YPF Sociedad Anónima YPF | $36.82 — |
+2.11
|
$15.66B — | $960.05K — | $36.37 — | $37.17 — | $15.66B — | 0 | -$1.18 — | ||
| CEMEX, S.A.B. de C.V CX | $10.79 — |
+2.08
|
$15.65B — | $7.03M — | $10.45 — | $10.84 — | $15.65B — | 11.85 | $0.91 — | ||
| AST SpaceMobile ASTS | $56.20 — |
+1.22
|
$15.62B — | $3.26M — | $55.80 — | $57.81 — | $15.62B — | 0 | -$1.14 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.23 3.09 USD |
+1.97
|
CN¥112.32B 15.62B USD | CN¥195.69M 27.21M USD | CN¥21.87 3.04 USD | CN¥22.70 3.16 USD | CN¥112.32B 15.62B USD | 21.58 | CN¥1.03 0.14 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.03 3.74 USD |
-0.14
|
SAR 58.46B 15.59B USD | SAR 1.54M 411.28K USD | SAR 14.00 3.73 USD | SAR 14.10 3.76 USD | SAR 58.46B 15.59B USD | 0 | -SAR 0.61 -0.1 USD | ||
| Annaly Capital Management NLY | $22.80 — |
+0.57
|
$15.57B — | $4.23M — | $22.68 — | $22.85 — | $15.57B — | 10.08 | $2.26 — | ||
| The Cooper Companies COO | $77.93 — |
-0.01
|
$15.55B — | $1.40M — | $77.50 — | $78.48 — | $15.55B — | 38.20 | $2.04 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.20 2.56 USD |
-1.03
|
MX$262.52B 15.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$262.52B 15.54B USD | 7.78 | MX$5.55 0.33 USD | ||
| Traton SE 8TRA.ST | SEK 315.00 30.75 USD |
-1.38
|
SEK 159.24B 15.54B USD | SEK 72.28K 7.06K USD | SEK 315.00 30.75 USD | SEK 320.00 31.24 USD | SEK 159.24B 15.54B USD | 8.05 | SEK 39.13 3.82 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.44 70.44 USD |
-0.79
|
€14.21B 15.54B USD | €142.55K 155.82K USD | €63.82 69.76 USD | €83.00 90.73 USD | €14.21B 15.54B USD | 20.32 | €3.17 3.47 USD | ||
| Swire Properties Limited 1972.HK | HK$21.10 2.7 USD |
-1.22
|
HK$121.48B 15.53B USD | HK$7.55M 965.26K USD | HK$20.94 2.68 USD | HK$21.52 2.75 USD | HK$121.48B 15.53B USD | 0 | -HK$0.65 -0.08 USD | ||
| Neste Oyj 0O46.IL | €16.80 18.36 USD |
+0.89
|
€14.20B 15.53B USD | €20.08K 21.95K USD | €16.59 18.13 USD | €16.84 18.41 USD | €14.20B 15.53B USD | 11.27 | €1.49 1.63 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.01 0.97 USD |
+1.15
|
CN¥111.56B 15.51B USD | CN¥92.23M 12.82M USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥111.56B 15.51B USD | 4.32 | CN¥1.62 0.23 USD | ||
| Universal Health Services, Inc. UHS | $243.63 — |
-0.23
|
$15.50B — | $541.17K — | $241.64 — | $246.00 — | $15.50B — | 11.60 | $21.00 — | ||
| Sprott Physical Gold Trust PHYS | $32.27 — |
+1.48
|
$15.50B — | $1.59M — | $32.02 — | $32.27 — | $15.50B — | 3.45 | $9.33 — | ||
| National Bank of Greece NBGRY | $16.91 — |
+3.58
|
$15.49B — | $250.00 — | $16.91 — | $16.91 — | $15.49B — | 12.52 | $1.35 — | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.53 0.77 USD |
+0.91
|
CN¥111.41B 15.49B USD | CN¥97.67M 13.58M USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥111.41B 15.49B USD | 17.28 | CN¥0.32 0.04 USD | ||
| Kingspan KGSPY | $85.65 — |
+3.26
|
$15.49B — | $1.41K — | $85.72 — | $86.18 — | $15.49B — | 20.05 | $4.27 — | ||
| Lenovo Group Limited LNVGY | $24.97 — |
-0.28
|
$15.49B — | $757.00 — | $24.97 — | $25.05 — | $15.49B — | 10.31 | $2.42 — | ||
| Nidec Corporation 6594.T | ¥2,001 13.51 USD |
+1.63
|
¥2T 15.48B USD | ¥7M 49.32K USD | ¥1,980 13.37 USD | ¥2,043 13.79 USD | ¥2T 15.48B USD | 19.06 | ¥105 0.71 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.22 19.92 USD |
-1.35
|
€14.15B 15.47B USD | €3.08K 3.37K USD | €18.22 19.92 USD | €18.43 20.15 USD | €14.15B 15.47B USD | 20.94 | €0.87 0.95 USD | ||
| Erie Indemnity Company ERIE | $295.49 — |
+0.42
|
$15.45B — | $46.44K — | $293.97 — | $296.97 — | $15.45B — | 23.86 | $12.38 — | ||
| LENOVO GROUP 0992.HK | HK$9.74 1.25 USD |
+0.62
|
HK$120.82B 15.45B USD | HK$56.90M 7.28M USD | HK$9.65 1.23 USD | HK$9.78 1.25 USD | HK$120.82B 15.45B USD | 10.36 | HK$0.94 0.12 USD | ||
| Jones Lang LaSalle Incorporated JLL | $325.69 — |
-1.32
|
$15.43B — | $216.49K — | $324.42 — | $332.07 — | $15.43B — | 24.93 | $13.06 — | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.48 21.29 USD |
-1.53
|
€14.12B 15.43B USD | €6.83K 7.47K USD | €19.48 21.29 USD | €19.85 21.69 USD | €14.12B 15.43B USD | 19.67 | €0.99 1.08 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.87 3.18 USD |
+1.73
|
CN¥110.86B 15.41B USD | CN¥75.23M 10.46M USD | CN¥22.66 3.15 USD | CN¥23.33 3.24 USD | CN¥110.86B 15.41B USD | 25.13 | CN¥0.91 0.13 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.62 10.85 USD |
+3.39
|
CA$20.75B 15.4B USD | CA$2.88M 2.14M USD | CA$14.23 10.56 USD | CA$14.64 10.86 USD | CA$20.75B 15.4B USD | 47.16 | CA$0.31 0.23 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+3.56
|
NT$484.57B 15.4B USD | NT$234.10M 7.44M USD | NT$59.50 1.89 USD | NT$63.90 2.03 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Singapore Airlines Limited SINGY | $9.85 — |
-0.51
|
$15.39B — | $2.92K — | $9.91 — | $9.91 — | $15.39B — | 8.95 | $1.10 — | ||
| Evolution Mining CAHPF | $7.57 — |
+0.26
|
$15.37B — | $100.00 — | $7.57 — | $7.57 — | $15.37B — | 25.23 | $0.30 — | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.81 1.92 USD |
+0.29
|
CN¥110.54B 15.37B USD | CN¥13.93M 1.94M USD | CN¥13.67 1.9 USD | CN¥13.83 1.92 USD | CN¥110.54B 15.37B USD | 16.84 | CN¥0.82 0.11 USD | ||
| Olympus Corporation 7733.T | ¥2,065 13.94 USD |
-1.67
|
¥2T 15.36B USD | ¥3M 17.75K USD | ¥2,060 13.9 USD | ¥2,106 14.22 USD | ¥2T 15.36B USD | 23.92 | ¥86 0.58 USD | ||
| Ryan Specialty RYAN | $58.07 — |
-0.03
|
$15.36B — | $602.11K — | $57.96 — | $58.91 — | $15.36B — | 109.56 | $0.53 — | ||
| China Southern Airlines Company CHKIF | $0.64 — |
-5.88
|
$15.30B — | $51.00K — | $0.63 — | $0.68 — | $15.30B — | 0 | -$0.01 — | ||
| Albemarle ALB | $129.99 — |
+2.43
|
$15.30B — | $1.29M — | $126.50 — | $130.54 — | $15.30B — | 0 | -$1.59 — | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.49 21.3 USD |
-1.37
|
€13.98B 15.28B USD | €276.36K 302.09K USD | €19.48 21.29 USD | €19.83 21.68 USD | €13.98B 15.28B USD | 12.10 | €1.61 1.76 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.40 103.99 USD |
+1.22
|
CHF 13.43B 15.28B USD | CHF 162.41K 184.79K USD | CHF 90.42 102.88 USD | CHF 92.20 104.9 USD | CHF 13.43B 15.28B USD | 25.81 | CHF 3.54 4.03 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,544.20 54.98 USD |
+1.45
|
₹1.26T 15.24B USD | ₹421.93K 5.1K USD | ₹4,480.10 54.2 USD | ₹4,553.20 55.09 USD | ₹1.26T 15.24B USD | 54.54 | ₹83.31 1.01 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,295.50 76.17 USD |
+1.96
|
₹1.26T 15.24B USD | ₹912.44K 11.04K USD | ₹6,210.50 75.14 USD | ₹6,333.50 76.62 USD | ₹1.26T 15.24B USD | 23.87 | ₹263.65 3.19 USD | ||
| Prada S.p.A PRDSF | $5.95 — |
0
|
$15.24B — | $2.00K — | $5.80 — | $5.80 — | $15.24B — | 15.65 | $0.38 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.50 4.87 USD |
+0.15
|
SGD 20.31B 15.22B USD | SGD 3.05M 2.29M USD | SGD 6.47 4.85 USD | SGD 6.51 4.88 USD | SGD 20.31B 15.22B USD | 9.15 | SGD 0.71 0.53 USD | ||
| Performance Food Group Company PFGC | $97.07 — |
+0.98
|
$15.22B — | $713.11K — | $95.91 — | $97.47 — | $15.22B — | 46.44 | $2.09 — | ||
| Amundi S.A. AMUN.PA | €68.00 74.33 USD |
-1.45
|
€13.92B 15.22B USD | €25.46K 27.83K USD | €67.90 74.22 USD | €68.90 75.32 USD | €13.92B 15.22B USD | 8.35 | €8.14 8.9 USD | ||
| Prada S.p.A. PRDSY | $11.85 — |
-0.25
|
$15.22B — | $2.23K — | $11.88 — | $11.88 — | $15.22B — | 15.59 | $0.76 — | ||
| Wilmar International Limited F34.SI | SGD 3.25 2.44 USD |
+0.31
|
SGD 20.29B 15.21B USD | SGD 3.33M 2.5M USD | SGD 3.22 2.41 USD | SGD 3.27 2.45 USD | SGD 20.29B 15.21B USD | 13.54 | SGD 0.24 0.18 USD | ||
| PRADA 1913.HK | HK$46.46 5.94 USD |
+0.82
|
HK$118.88B 15.2B USD | HK$424.90K 54.33K USD | HK$46.02 5.88 USD | HK$46.56 5.95 USD | HK$118.88B 15.2B USD | 15.64 | HK$2.97 0.38 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 23.40 6.43 USD |
+0.43
|
QAR 55.29B 15.19B USD | QAR 558.70K 153.49K USD | QAR 23.30 6.4 USD | QAR 23.49 6.45 USD | QAR 55.29B 15.19B USD | 12.06 | QAR 1.94 0.53 USD | ||
| Neurocrine Biosciences NBIX | $152.16 — |
+0.38
|
$15.17B — | $363.71K — | $150.41 — | $153.70 — | $15.17B — | 36.40 | $4.18 — | ||
| Goertek Inc. 002241.SZ | CN¥30.76 4.28 USD |
+2.43
|
CN¥109.06B 15.16B USD | CN¥131.44M 18.28M USD | CN¥29.56 4.11 USD | CN¥31.40 4.37 USD | CN¥109.06B 15.16B USD | 36.61 | CN¥0.84 0.12 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 551.50 627.49 USD |
+0.73
|
CHF 13.32B 15.15B USD | CHF 27.00 30.72 USD | CHF 545.50 620.66 USD | CHF 553.50 629.76 USD | CHF 13.32B 15.15B USD | 26.18 | CHF 21.06 23.96 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.75 1.14 USD |
-0.97
|
NT$476.59B 15.14B USD | NT$12.47M 396.29K USD | NT$35.65 1.13 USD | NT$36.10 1.15 USD | NT$476.59B 15.14B USD | 13.43 | NT$2.66 0.08 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.86 6.93 USD |
+1.76
|
CN¥108.89B 15.14B USD | CN¥40.37M 5.61M USD | CN¥48.74 6.78 USD | CN¥50.28 6.99 USD | CN¥108.89B 15.14B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Emera Incorporated EMA.TO | CA$67.82 50.33 USD |
-0.29
|
CA$20.39B 15.13B USD | CA$1.20M 892.78K USD | CA$67.69 50.23 USD | CA$68.32 50.7 USD | CA$20.39B 15.13B USD | 18.37 | CA$3.69 2.74 USD | ||
| Euronext N.V. 0QVJ.IL | €130.10 142.22 USD |
-1.66
|
€13.84B 15.13B USD | €1.84K 2.01K USD | €130.10 142.22 USD | €132.20 144.51 USD | €13.84B 15.13B USD | 35.74 | €3.64 3.98 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 340.80 33.27 USD |
-1.84
|
SEK 154.80B 15.11B USD | SEK 128.70K 12.56K USD | SEK 340.40 33.23 USD | SEK 347.40 33.91 USD | SEK 154.80B 15.11B USD | 43.41 | SEK 7.85 0.77 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
-2.55
|
NT$474.58B 15.08B USD | NT$21.23M 674.45K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$474.58B 15.08B USD | 22.92 | NT$9.99 0.32 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹389.75 4.72 USD |
-0.09
|
₹1.25T 15.07B USD | ₹3.42M 41.38K USD | ₹386.70 4.68 USD | ₹393.00 4.75 USD | ₹1.25T 15.07B USD | 30.73 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹389.75 4.72 USD |
-0.12
|
₹1.25T 15.07B USD | ₹651.59K 7.88K USD | ₹386.75 4.68 USD | ₹391.80 4.74 USD | ₹1.25T 15.07B USD | 30.73 | ₹12.68 0.15 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,622 17.7 USD |
-2.2
|
¥2T 15.06B USD | ¥3M 19.06K USD | ¥2,584 17.44 USD | ¥2,663 17.98 USD | ¥2T 15.06B USD | 13.05 | ¥201 1.36 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.06 99.54 USD |
-0.74
|
€13.77B 15.06B USD | €1.29K 1.41K USD | €90.58 99.02 USD | €91.28 99.78 USD | €13.77B 15.06B USD | 0 | -€6.67 -7.2 USD | ||
| Vodacom VDMCY | $7.79 — |
-4.88
|
$15.05B — | $971.00 — | $7.90 — | $7.90 — | $15.05B — | 13.91 | $0.56 — | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,920.00 9.36 USD |
+0.83
|
ARS 12.72T 15.04B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.72T 15.04B USD | 8.48 | ARS 932.98 1.1 USD | ||
| Neste Oyj NTOIY | $9.74 — |
+1.99
|
$15.04B — | $7.49K — | $9.20 — | $9.41 — | $15.04B — | 0 | -$0.07 — | ||
| Revolution Medicines RVMD | $77.76 — |
+0.23
|
$15.03B — | $850.04K — | $76.60 — | $77.98 — | $15.03B — | 0 | -$5.19 — | ||
| News Corporation NWSA | $25.68 — |
+0.39
|
$15.03B — | $1.32M — | $25.59 — | $25.88 — | $15.03B — | 30.93 | $0.83 — | ||
| Evolution AB (publ) 0RQ6.IL | SEK 645.00 62.96 USD |
-1.12
|
SEK 153.79B 15.01B USD | SEK 231.00K 22.55K USD | SEK 643.20 62.78 USD | SEK 649.00 63.35 USD | SEK 153.79B 15.01B USD | 12.86 | SEK 50.13 4.89 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.57 1.61 USD |
+0.61
|
CN¥107.89B 15B USD | CN¥44.89M 6.24M USD | CN¥11.45 1.59 USD | CN¥11.58 1.61 USD | CN¥107.89B 15B USD | 33.05 | CN¥0.35 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.46 1.04 USD |
+1.5
|
CN¥107.74B 14.98B USD | CN¥137.66M 19.14M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥107.74B 14.98B USD | 19.63 | CN¥0.38 0.05 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.38 19 USD |
-0.36
|
€13.68B 14.96B USD | €18.64K 20.37K USD | €17.35 18.96 USD | €17.55 19.18 USD | €13.68B 14.96B USD | 7.97 | €2.18 2.38 USD | ||
| KeyCorp KEY-PI | $25.01 — |
-0.2
|
$14.95B — | $22.09K — | $25.01 — | $25.07 — | $14.95B — | 10.10 | $2.48 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 176.20 17.2 USD |
-0.17
|
SEK 153.14B 14.95B USD | SEK 209.43K 20.44K USD | SEK 175.20 17.1 USD | SEK 179.50 17.52 USD | SEK 153.14B 14.95B USD | 84.71 | SEK 2.08 0.2 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,029 33.95 USD |
+0.14
|
¥2T 14.93B USD | ¥1M 6.96K USD | ¥4,998 33.74 USD | ¥5,090 34.36 USD | ¥2T 14.93B USD | 31.68 | ¥159 1.07 USD | ||
| Kerry Group plc KRYAY | $92.49 — |
+0.72
|
$14.93B — | $2.33K — | $92.48 — | $92.49 — | $14.93B — | 19.18 | $4.82 — | ||
| Continental Aktiengesellschaft CTTAY | $7.46 — |
-0.53
|
$14.92B — | $1.60K — | $7.50 — | $7.55 — | $14.92B — | 0 | -$0.13 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,409 23.01 USD |
-2.52
|
¥2T 14.92B USD | ¥3M 17.59K USD | ¥3,401 22.96 USD | ¥3,492 23.57 USD | ¥2T 14.92B USD | 11.25 | ¥303 2.04 USD | ||
| Aker BP ASA 0M5J.IL | NOK 246.20 23.62 USD |
+0.16
|
NOK 155.43B 14.91B USD | NOK 3.07K 294.69 USD | NOK 245.80 23.58 USD | NOK 249.20 23.91 USD | NOK 155.43B 14.91B USD | 10.49 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 245.90 23.59 USD |
-0.16
|
NOK 155.34B 14.9B USD | NOK 165.49K 15.87K USD | NOK 245.70 23.57 USD | NOK 249.30 23.91 USD | NOK 155.34B 14.9B USD | 18.12 | NOK 13.57 1.3 USD | ||
| Cipla Limited CIPLA.NS | ₹1,523.10 18.43 USD |
-0.54
|
₹1.23T 14.88B USD | ₹1.01M 12.23K USD | ₹1,517.50 18.36 USD | ₹1,536.30 18.59 USD | ₹1.23T 14.88B USD | 22.60 | ₹67.38 0.82 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥49.68 6.91 USD |
+10.01
|
CN¥107.04B 14.88B USD | CN¥80.69M 11.22M USD | CN¥47.29 6.58 USD | CN¥49.68 6.91 USD | CN¥107.04B 14.88B USD | 150.54 | CN¥0.33 0.05 USD | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.34 — |
-3.86
|
$14.88B — | $100.00 — | $47.29 — | $47.29 — | $14.88B — | 19.97 | $2.37 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.46 3.78 USD |
-0.46
|
€13.61B 14.88B USD | €73.88K 80.76K USD | €3.45 3.77 USD | €3.47 3.79 USD | €13.61B 14.88B USD | 28.79 | €0.12 0.13 USD | ||
| Sonova Holding AG SONVY | $49.87 — |
+0.93
|
$14.86B — | $1.75K — | $49.67 — | $49.91 — | $14.86B — | 23.08 | $2.16 — | ||
| Bolloré SE 0IXZ.IL | €4.75 5.19 USD |
-0.88
|
€13.59B 14.86B USD | €9.00 9.84 USD | €4.74 5.19 USD | €4.75 5.19 USD | €13.59B 14.86B USD | 0 | -€0.03 -0.03 USD | ||
| Ivanhoe Mines IVPAF | $10.45 — |
+4.58
|
$14.84B — | $39.36K — | $10.26 — | $10.47 — | $14.84B — | 47.49 | $0.22 — | ||
| bioMérieux S.A. 0RUG.IL | €108.40 118.5 USD |
+0.51
|
€13.57B 14.84B USD | €566.00 618.71 USD | €107.40 117.4 USD | €109.00 119.15 USD | €13.57B 14.84B USD | 33.35 | €3.25 3.55 USD | ||
| Textron TXT | $83.16 — |
+0.14
|
$14.82B — | $602.66K — | $82.81 — | $83.38 — | $14.82B — | 18.19 | $4.57 — | ||
| Aegon Ltd. 0Q0Y.IL | €6.83 7.46 USD |
-1.79
|
€13.54B 14.81B USD | €76.71K 83.85K USD | €6.83 7.46 USD | €6.91 7.56 USD | €13.54B 14.81B USD | 0 | -€0.66 -0.7 USD | ||
| Galp Energia, SGPS GLPEY | $10.00 — |
+0.83
|
$14.79B — | $600.00 — | $10.02 — | $10.03 — | $14.79B — | 12.34 | $0.81 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.93 3.43 USD |
+0.47
|
MX$249.37B 14.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.37B 14.77B USD | 22.19 | MX$2.61 0.15 USD | ||
| W. P. Carey WPC | $67.37 — |
-0.03
|
$14.76B — | $510.67K — | $67.37 — | $67.76 — | $14.76B — | 40.83 | $1.65 — | ||
| Ares Capital ARCC | $20.62 — |
+0.54
|
$14.76B — | $1.72M — | $20.55 — | $20.66 — | $14.76B — | 10.36 | $1.99 — | ||
| Warner Music WMG | $28.24 — |
+0.82
|
$14.75B — | $883.26K — | $28.03 — | $28.34 — | $14.75B — | 40.92 | $0.69 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $1.56K — | $1.05 — | $1.05 — | $14.74B — | 11.66 | $0.09 — | ||
| Euronext N.V. ENX.PA | €130.00 142.11 USD |
-1.74
|
€13.48B 14.74B USD | €86.16K 94.18K USD | €130.00 142.11 USD | €132.10 144.4 USD | €13.48B 14.74B USD | 20.50 | €6.34 6.93 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.00 30.95 USD |
-0.26
|
SAR 55.22B 14.73B USD | SAR 307.84K 82.12K USD | SAR 114.80 30.63 USD | SAR 116.50 31.08 USD | SAR 55.22B 14.73B USD | 12.87 | SAR 9.01 2.4 USD | ||
| Nanya Technology Corporation 2408.TW | NT$149.50 4.75 USD |
+2.4
|
NT$463.24B 14.72B USD | NT$97.60M 3.1M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$463.24B 14.72B USD | 0 | -NT$1.96 -0.06 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.48 2.01 USD |
+4.17
|
CN¥105.80B 14.71B USD | CN¥229.82M 31.96M USD | CN¥13.86 1.93 USD | CN¥14.80 2.06 USD | CN¥105.80B 14.71B USD | 45.25 | CN¥0.32 0.04 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.20 19.9 USD |
-1.3
|
€13.45B 14.71B USD | €276.33K 302.06K USD | €18.20 19.9 USD | €18.43 20.15 USD | €13.45B 14.71B USD | 11.59 | €1.57 1.72 USD | ||
| East West Bancorp EWBC | $106.70 — |
+0.09
|
$14.71B — | $162.25K — | $106.25 — | $107.13 — | $14.71B — | 11.76 | $9.07 — | ||
| CHINA RAIL CONS 1186.HK | HK$5.57 0.71 USD |
+0.54
|
HK$115.00B 14.7B USD | HK$3.12M 399.31K USD | HK$5.51 0.7 USD | HK$5.58 0.71 USD | HK$115.00B 14.7B USD | 3.61 | HK$1.54 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||