Page de résultat 25 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.19 3.13 USD |
-3.02
|
CN¥102.71B 15.16B USD | CN¥79.20M 11.69M USD | CN¥21.01 3.1 USD | CN¥22.05 3.25 USD | CN¥102.71B 15.16B USD | 15.58 | CN¥1.36 0.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$191.50 — |
-1.37
|
$15.15B — | $1.18K — | $190.55 — | $193.80 — | $15.15B — | 63.62 | $3.01 — | ||
Warner Music
WMG
US
|
$28.91 — |
0
|
$15.12B — | $1.73M — | $28.27 — | $28.92 — | $15.12B — | 23.12 | $1.25 — | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 457.20 116.21 USD |
-0.13
|
PLN 59.48B 15.12B USD | PLN 2.60K 660.35 USD | PLN 452.00 114.89 USD | PLN 459.40 116.77 USD | PLN 59.48B 15.12B USD | 13.22 | PLN 34.56 8.78 USD | ||
Exelixis
EXEL
US
|
$60.99 — |
+2.49
|
$15.11B — | $2.75M — | $59.56 — | $61.17 — | $15.11B — | 18.76 | $3.25 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.68 31.95 USD |
+0.14
|
€13.09B 15.11B USD | €22.60K 26.09K USD | €27.66 31.93 USD | €27.95 32.26 USD | €13.09B 15.11B USD | 26.61 | €1.04 1.2 USD | ||
Hyatt Hotels
H
US
|
$160.32 — |
-1.6
|
$15.11B — | $769.80K — | $159.82 — | $162.65 — | $15.11B — | 200.40 | $0.80 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.40 75.49 USD |
-1.36
|
€13.08B 15.1B USD | €84.59K 97.64K USD | €65.10 75.15 USD | €66.20 76.42 USD | €13.08B 15.1B USD | 13.02 | €5.02 5.79 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.04 6.94 USD |
-0.53
|
CN¥102.23B 15.08B USD | CN¥28.94M 4.27M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥102.23B 15.08B USD | 16.98 | CN¥2.77 0.41 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.98 1.47 USD |
-0.8
|
CN¥102.21B 15.08B USD | CN¥30.02M 4.43M USD | CN¥9.85 1.45 USD | CN¥10.04 1.48 USD | CN¥102.21B 15.08B USD | 9.68 | CN¥1.03 0.15 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.64 1.04 USD |
-2
|
MX$254.54B 15.07B USD | MX$22.60M 1.34M USD | MX$17.53 1.04 USD | MX$18.08 1.07 USD | MX$254.54B 15.07B USD | 28.45 | MX$0.62 0.04 USD | ||
Accor SA
0H59.IL
GB
|
€45.43 52.44 USD |
-0.04
|
€13.05B 15.06B USD | €256.27K 295.82K USD | €45.31 52.3 USD | €45.72 52.78 USD | €13.05B 15.06B USD | 22.37 | €2.03 2.34 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.80 105.1 USD |
-1.43
|
CHF 12.00B 15.05B USD | CHF 127.23K 159.58K USD | CHF 83.58 104.83 USD | CHF 85.44 107.16 USD | CHF 12.00B 15.05B USD | 19.35 | CHF 4.33 5.43 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€164.75 190.18 USD |
-5.61
|
€13.03B 15.05B USD | €246.21K 284.21K USD | €161.05 185.91 USD | €166.15 191.79 USD | €13.03B 15.05B USD | 62.16 | €2.65 3.06 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.30 20.11 USD |
-2.18
|
HK$117.63B 15.04B USD | HK$2.01M 257.52K USD | HK$156.80 20.05 USD | HK$159.80 20.43 USD | HK$117.63B 15.04B USD | 10.98 | HK$14.32 1.83 USD | ||
Kimco Realty
KIM
US
|
$22.39 — |
-0.27
|
$15.02B — | $4.64M — | $22.16 — | $22.48 — | $15.02B — | 26.34 | $0.85 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.18 5.63 USD |
-3.71
|
CN¥101.77B 15.02B USD | CN¥28.57M 4.22M USD | CN¥37.84 5.58 USD | CN¥39.25 5.79 USD | CN¥101.77B 15.02B USD | 146.84 | CN¥0.26 0.04 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.64 28.44 USD |
-2.26
|
€12.99B 15B USD | €282.88K 326.53K USD | €24.57 28.36 USD | €25.41 29.33 USD | €12.99B 15B USD | 21.05 | €1.17 1.35 USD | ||
Nitto Denko
NDEKY
US
|
$22.67 — |
-1.39
|
$15.00B — | $3.58K — | $22.63 — | $22.70 — | $15.00B — | 17.57 | $1.29 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€146.50 169.11 USD |
+0.96
|
€12.99B 14.99B USD | €175.00 202.01 USD | €146.25 168.82 USD | €146.50 169.11 USD | €12.99B 14.99B USD | 30.02 | €4.88 5.63 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.98 1.7 USD |
-0.37
|
MYR 70.51B 14.99B USD | MYR 4.76M 1.01M USD | MYR 7.95 1.69 USD | MYR 8.07 1.72 USD | MYR 70.51B 14.99B USD | 31.92 | MYR 0.25 0.05 USD | ||
CGI
GIB
US
|
$72.35 — |
+0.32
|
$14.98B — | $191.81K — | $71.73 — | $72.72 — | $14.98B — | 12.43 | $5.82 — | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.19 24.46 USD |
+0.76
|
€12.96B 14.97B USD | €667.81K 770.88K USD | €20.85 24.07 USD | €21.40 24.7 USD | €12.96B 14.97B USD | 19.44 | €1.09 1.26 USD | ||
Semtech
SMTC
US
|
$160.26 — |
-7.25
|
$14.96B — | $3.32M — | $159.03 — | $168.90 — | $14.96B — | 106.13 | $1.51 — | ||
Ascendis Pharma
ASND
US
|
$227.00 — |
+1.7
|
$14.94B — | $995.67K — | $222.00 — | $227.83 — | $14.94B — | 17.39 | $13.05 — | ||
Performance Food
PFGC
US
|
$95.08 — |
+0.42
|
$14.93B — | $1.86M — | $92.41 — | $95.19 — | $14.93B — | 41.51 | $2.29 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.52 103.34 USD |
+1.4
|
€12.94B 14.93B USD | €65.38K 75.47K USD | €88.11 101.71 USD | €90.08 103.98 USD | €12.94B 14.93B USD | 8.28 | €10.80 12.47 USD | ||
Shionogi
SGIOY
US
|
$8.77 — |
-0.45
|
$14.93B — | $9.77K — | $8.76 — | $8.85 — | $14.93B — | 8.76 | $1.00 — | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 439.00 42.85 USD |
+0.37
|
SEK 152.77B 14.91B USD | SEK 51.60K 5.04K USD | SEK 436.20 42.58 USD | SEK 441.60 43.11 USD | SEK 152.77B 14.91B USD | 111.70 | SEK 3.93 0.38 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
-6.34
|
NT$469.26B 14.91B USD | NT$14.22M 451.82K USD | NT$1,605.00 51 USD | NT$1,730.00 54.97 USD | NT$469.26B 14.91B USD | 83.67 | NT$19.42 0.62 USD | ||
Boliden
BDNNY
US
|
$104.98 — |
-4.74
|
$14.91B — | $4.17K — | $104.87 — | $109.63 — | $14.91B — | 11.62 | $9.03 — | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥48.56 7.16 USD |
-1.74
|
CN¥100.90B 14.89B USD | CN¥17.64M 2.6M USD | CN¥48.09 7.1 USD | CN¥49.26 7.27 USD | CN¥100.90B 14.89B USD | 24.52 | CN¥1.98 0.29 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.17 14.05 USD |
-2.64
|
€12.90B 14.89B USD | €320.52K 369.99K USD | €12.16 14.04 USD | €12.48 14.41 USD | €12.90B 14.89B USD | 35.79 | €0.34 0.39 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 399.25 12.54 USD |
-2.14
|
TRY 473.42B 14.87B USD | TRY 6.03M 189.25K USD | TRY 398.50 12.51 USD | TRY 406.25 12.76 USD | TRY 473.42B 14.87B USD | 18.33 | TRY 21.77 0.68 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.19 6.52 USD |
-5.31
|
CN¥100.69B 14.86B USD | CN¥51.79M 7.64M USD | CN¥43.82 6.47 USD | CN¥45.45 6.71 USD | CN¥100.69B 14.86B USD | 35.07 | CN¥1.26 0.19 USD | ||
BAWAG Group AG
BG.VI
AT
|
€167.10 192.89 USD |
-0.65
|
€12.87B 14.85B USD | €15.81K 18.25K USD | €165.60 191.16 USD | €169.20 195.31 USD | €12.87B 14.85B USD | 14.61 | €11.43 13.19 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.20 44.01 USD |
+0.76
|
HK$116.13B 14.85B USD | HK$1.08M 138.14K USD | HK$338.00 43.22 USD | HK$348.00 44.5 USD | HK$116.13B 14.85B USD | 16.13 | HK$21.33 2.73 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥205.55 30.33 USD |
-6.45
|
CN¥100.59B 14.84B USD | CN¥12.86M 1.9M USD | CN¥203.00 29.95 USD | CN¥213.97 31.57 USD | CN¥100.59B 14.84B USD | 38.70 | CN¥5.31 0.78 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.03 3.77 USD |
-2.33
|
SGD 19.80B 14.84B USD | SGD 20.27M 15.19M USD | SGD 4.92 3.69 USD | SGD 5.13 3.84 USD | SGD 19.80B 14.84B USD | 10.93 | SGD 0.46 0.34 USD | ||
|
Kuaishou
KSHTY
US
|
$0.69 — |
-1.18
|
$14.83B — | $105.13K — | $0.66 — | $0.75 — | $14.83B — | 6.89 | $0.10 — | ||
UPM-Kymmene
UPMMY
US
|
$28.12 — |
-0.18
|
$14.83B — | $2.58K — | $27.90 — | $28.11 — | $14.83B — | 20.67 | $1.36 — | ||
Symrise
SYIEY
US
|
$27.01 — |
+0.41
|
$14.82B — | $799.00 — | $26.72 — | $27.02 — | $14.82B — | 51.94 | $0.52 — | ||
Lamar Advertising
LAMR
US
|
$145.58 — |
-0.59
|
$14.78B — | $351.75K — | $145.13 — | $146.57 — | $14.78B — | 26.56 | $5.48 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,726 10.64 USD |
-0.95
|
¥2T 14.78B USD | ¥5M 32.5K USD | ¥1,714 10.57 USD | ¥1,751 10.8 USD | ¥2T 14.78B USD | 12.12 | ¥142 0.88 USD | ||
Admiral
AMIGY
US
|
$49.10 — |
-1.98
|
$14.77B — | $4.97K — | $48.69 — | $49.22 — | $14.77B — | 17.16 | $2.86 — | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,632 10.07 USD |
+1.84
|
¥2T 14.72B USD | ¥8M 48.41K USD | ¥1,612 9.94 USD | ¥1,642 10.12 USD | ¥2T 14.72B USD | 14.85 | ¥110 0.68 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥99.79B 14.72B USD | CN¥93.40M 13.78M USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥99.79B 14.72B USD | 4.35 | CN¥1.44 0.21 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,559 34.28 USD |
+2.13
|
¥2T 14.72B USD | ¥2M 10.84K USD | ¥5,433 33.5 USD | ¥5,576 34.38 USD | ¥2T 14.72B USD | 30.95 | ¥180 1.11 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,605 22.23 USD |
-0.77
|
¥2T 14.7B USD | ¥5M 27.78K USD | ¥3,552 21.9 USD | ¥3,625 22.35 USD | ¥2T 14.7B USD | 17.83 | ¥202 1.25 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$30.96 — |
-1.5
|
$14.68B — | $3.76M — | $30.76 — | $31.00 — | $14.68B — | 5.68 | $5.45 — | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥99.49B 14.68B USD | CN¥146.36M 21.59M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥99.49B 14.68B USD | 87.00 | CN¥0.04 0.005 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.09 5.88 USD |
-0.12
|
€12.72B 14.68B USD | €20.60K 23.78K USD | €4.99 5.76 USD | €5.25 6.06 USD | €12.72B 14.68B USD | 10.83 | €0.47 0.54 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,376 20.82 USD |
-13.1
|
¥2T 14.64B USD | ¥26M 161.13K USD | ¥3,360 20.72 USD | ¥3,651 22.51 USD | ¥2T 14.64B USD | 26.54 | ¥127 0.78 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥99.12B 14.62B USD | CN¥183.13M 27.02M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥99.12B 14.62B USD | 16.63 | CN¥0.30 0.04 USD | ||
Sun Communities
SUI
US
|
$114.24 — |
+1.14
|
$14.61B — | $825.72K — | $112.76 — | $114.78 — | $14.61B — | 85.25 | $1.34 — | ||
Yum China
YUMC
US
|
$43.20 — |
+0.21
|
$14.58B — | $1.60M — | $42.66 — | $43.30 — | $14.58B — | 15.76 | $2.74 — | ||
South32
SOUHY
US
|
$16.26 — |
-3.39
|
$14.56B — | $4.53K — | $16.22 — | $16.46 — | $14.56B — | 14.26 | $1.14 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥98.67B 14.56B USD | CN¥40.30M 5.95M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥98.67B 14.56B USD | 8.34 | CN¥0.73 0.11 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$91.88 68.18 USD |
+0.35
|
CA$19.60B 14.55B USD | CA$59.07K 43.83K USD | CA$91.24 67.71 USD | CA$94.00 69.75 USD | CA$19.60B 14.55B USD | 135.11 | CA$0.68 0.5 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$92.83 68.89 USD |
+1.71
|
CA$19.58B 14.53B USD | CA$531.63K 394.5K USD | CA$91.50 67.9 USD | CA$93.13 69.11 USD | CA$19.58B 14.53B USD | 22.04 | CA$4.21 3.12 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.11 3.38 USD |
-0.59
|
MX$245.36B 14.53B USD | MX$3.12M 184.5K USD | MX$56.89 3.37 USD | MX$57.85 3.43 USD | MX$245.36B 14.53B USD | 20.99 | MX$2.72 0.16 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.20 51.02 USD |
-0.93
|
€12.56B 14.5B USD | €11.99K 13.84K USD | €44.01 50.8 USD | €45.04 51.99 USD | €12.56B 14.5B USD | 22.10 | €2.00 2.31 USD | ||
Logitech
LOGI
US
|
$101.16 — |
-1.57
|
$14.48B — | $345.41K — | $100.59 — | $103.04 — | $14.48B — | 18.87 | $5.36 — | ||
W. P. Carey
WPC
US
|
$63.56 — |
-0.27
|
$14.48B — | $1.57M — | $63.04 — | $63.91 — | $14.48B — | 21.84 | $2.91 — | ||
Unum
UNM
US
|
$91.46 — |
-0.64
|
$14.48B — | $2.21M — | $89.54 — | $91.89 — | $14.48B — | 21.51 | $4.25 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.74 2.17 USD |
-2.32
|
CN¥98.08B 14.47B USD | CN¥54.19M 8M USD | CN¥14.29 2.11 USD | CN¥15.10 2.23 USD | CN¥98.08B 14.47B USD | 0 | -CN¥0.39 -0.05 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹550.55 6.66 USD |
+1.19
|
₹1.20T 14.47B USD | ₹1.68M 20.36K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.47B USD | 60.16 | ₹9.15 0.11 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥66.99 9.88 USD |
-2.96
|
CN¥98.01B 14.46B USD | CN¥29.86M 4.41M USD | CN¥66.11 9.75 USD | CN¥67.57 9.97 USD | CN¥98.01B 14.46B USD | 40.60 | CN¥1.65 0.24 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.50 13.62 USD |
+2.15
|
A$20.67B 14.44B USD | A$3.10M 2.16M USD | A$19.05 13.31 USD | A$19.66 13.73 USD | A$20.67B 14.44B USD | 20.52 | A$0.95 0.66 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.25 1.44 USD |
-4.26
|
HK$112.91B 14.44B USD | HK$52.68M 6.74M USD | HK$10.95 1.4 USD | HK$11.69 1.49 USD | HK$112.91B 14.44B USD | 9.29 | HK$1.21 0.15 USD | ||
Aramark
ARMK
US
|
$54.75 — |
-0.05
|
$14.43B — | $2.13M — | $54.01 — | $55.11 — | $14.43B — | 38.28 | $1.43 — | ||
Equitable
EQH
US
|
$52.88 — |
-0.45
|
$14.42B — | $2.11M — | $52.40 — | $53.15 — | $14.42B — | 0 | -$3.37 — | ||
Charles River Laboratories
CRL
US
|
$302.00 — |
+1
|
$14.42B — | $941.33K — | $296.36 — | $310.53 — | $14.42B — | 0 | -$4.85 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥97.66B 14.41B USD | CN¥365.95M 53.99M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥97.66B 14.41B USD | 14.35 | CN¥0.31 0.05 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 325.00 31.72 USD |
+0.06
|
SEK 147.62B 14.41B USD | SEK 134.86K 13.16K USD | SEK 321.20 31.35 USD | SEK 325.00 31.72 USD | SEK 147.62B 14.41B USD | 37.70 | SEK 8.62 0.84 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 78.15 2.45 USD |
-2.01
|
TRY 458.17B 14.39B USD | TRY 6.08M 191K USD | TRY 78.05 2.45 USD | TRY 79.45 2.5 USD | TRY 458.17B 14.39B USD | 11.69 | TRY 6.68 0.21 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.48 24.79 USD |
+0.08
|
A$20.60B 14.39B USD | A$2.06M 1.44M USD | A$34.96 24.42 USD | A$35.49 24.79 USD | A$20.60B 14.39B USD | 95.89 | A$0.37 0.26 USD | ||
Evolution
EVVTY
US
|
$79.18 — |
-1.46
|
$14.38B — | $4.03K — | $78.92 — | $79.54 — | $14.38B — | 12.91 | $6.13 — | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.55 79.13 USD |
-1.01
|
€12.44B 14.36B USD | €57.00 65.8 USD | €67.55 77.98 USD | €68.90 79.53 USD | €12.44B 14.36B USD | 27.97 | €2.45 2.83 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.50 2.53 USD |
+1.66
|
NT$451.72B 14.35B USD | NT$38.68M 1.23M USD | NT$78.20 2.48 USD | NT$80.10 2.55 USD | NT$451.72B 14.35B USD | 19.29 | NT$4.12 0.13 USD | ||
Kirin
KNBWY
US
|
$18.12 — |
+0.55
|
$14.35B — | $2.61K — | $17.98 — | $18.04 — | $14.35B — | 11.54 | $1.57 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.67 29.44 USD |
-2.53
|
CA$19.34B 14.35B USD | CA$268.14K 198.98K USD | CA$39.65 29.42 USD | CA$40.98 30.41 USD | CA$19.34B 14.35B USD | 0 | -CA$0.59 -0.4 USD | ||
Tyler
TYL
US
|
$350.11 — |
+0.93
|
$14.34B — | $729.20K — | $341.54 — | $351.57 — | $14.34B — | 45.64 | $7.67 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 517.20 50.49 USD |
-2.96
|
SEK 146.87B 14.34B USD | SEK 686.17K 66.98K USD | SEK 509.20 49.7 USD | SEK 519.40 50.7 USD | SEK 146.87B 14.34B USD | 11.98 | SEK 43.16 4.21 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.91 8.32 USD |
+2.94
|
A$20.52B 14.33B USD | A$6.36M 4.44M USD | A$11.56 8.08 USD | A$11.94 8.34 USD | A$20.52B 14.33B USD | 12.67 | A$0.94 0.66 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.21 13.31 USD |
-4.7
|
CN¥97.01B 14.31B USD | CN¥43.24M 6.38M USD | CN¥90.13 13.3 USD | CN¥99.09 14.62 USD | CN¥97.01B 14.31B USD | 79.83 | CN¥1.13 0.17 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.00 2.45 USD |
-9.94
|
NT$450.37B 14.31B USD | NT$86.49M 2.75M USD | NT$77.00 2.45 USD | NT$86.10 2.74 USD | NT$450.37B 14.31B USD | 32.62 | NT$2.36 0.07 USD | ||
REA Group Limited
REA.AX
AU
|
A$156.52 109.34 USD |
-0.24
|
A$20.48B 14.31B USD | A$266.59K 186.23K USD | A$154.55 107.96 USD | A$157.74 110.19 USD | A$20.48B 14.31B USD | 30.63 | A$5.11 3.57 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 53.16 13.51 USD |
-17.89
|
PLN 56.18B 14.28B USD | PLN 50.00K 12.71K USD | PLN 53.16 13.51 USD | PLN 53.16 13.51 USD | PLN 56.18B 14.28B USD | 0 | -PLN 1.66 -0.4 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹228.10 2.76 USD |
-0.55
|
₹1.18T 14.27B USD | ₹517.48K 6.26K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.27B USD | 6.06 | ₹37.64 0.46 USD | ||
James Hardie Industries
JHX
US
|
$24.58 — |
-0.36
|
$14.27B — | $8.82M — | $23.73 — | $24.70 — | $14.27B — | 98.31 | $0.25 — | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.00 2.76 USD |
-0.44
|
₹1.18T 14.26B USD | ₹8.11M 98.13K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.26B USD | 6.49 | ₹35.13 0.43 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,608 53.08 USD |
-9.53
|
¥2T 14.25B USD | ¥3M 21.2K USD | ¥8,582 52.92 USD | ¥9,047 55.79 USD | ¥2T 14.25B USD | 9.82 | ¥876 5.4 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,918 17.99 USD |
+2.39
|
¥2T 14.25B USD | ¥4M 21.81K USD | ¥2,868 17.69 USD | ¥2,932 18.08 USD | ¥2T 14.25B USD | 12.02 | ¥243 1.5 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Omega Healthcare Investors
OHI
US
|
$45.09 — |
-0.29
|
$14.22B — | $1.35M — | $44.90 — | $45.55 — | $14.22B — | 16.16 | $2.79 — | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.20 0.91 USD |
-2.67
|
CN¥96.35B 14.22B USD | CN¥65.51M 9.67M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥96.35B 14.22B USD | 68.88 | CN¥0.09 0.01 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.55 19.1 USD |
+2.24
|
€12.30B 14.2B USD | €11.29K 13.03K USD | €16.29 18.8 USD | €16.69 19.26 USD | €12.30B 14.2B USD | 9.91 | €1.67 1.93 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.60 29.77 USD |
-1.5
|
SAR 53.13B 14.17B USD | SAR 356.49K 95.1K USD | SAR 111.00 29.61 USD | SAR 113.20 30.2 USD | SAR 53.13B 14.17B USD | 13.60 | SAR 8.20 2.19 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 798.80 77.97 USD |
+0.48
|
SEK 145.10B 14.16B USD | SEK 112.08K 10.94K USD | SEK 795.00 77.6 USD | SEK 804.60 78.54 USD | SEK 145.10B 14.16B USD | 13.80 | SEK 57.86 5.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
