결과 페이지 25 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innovent Biologics, Inc. 1801.HK | HK$73.15 9.35 USD |
-0.14
|
HK$126.89B 16.22B USD | HK$17.27M 2.21M USD | HK$69.55 8.89 USD | HK$74.10 9.47 USD | HK$126.89B 16.22B USD | 135.46 | HK$0.54 0.07 USD | ||
| Metso Oyj 0MGI.IL | €15.55 17.75 USD |
-1.79
|
€14.05B 16.22B USD | €40.40K 40.92K USD | €15.35 17.72 USD | €15.74 18.17 USD | €14.05B 16.22B USD | 22.95 | €0.67 0.77 USD | ||
| The Hong Kong and China Gas Company Limited 0003.HK | HK$6.79 0.87 USD |
-0.88
|
HK$126.70B 16.2B USD | HK$23.04M 2.95M USD | HK$6.79 0.87 USD | HK$6.86 0.88 USD | HK$126.70B 16.2B USD | 22.63 | HK$0.30 0.04 USD | ||
| Emera Incorporated EMA.TO | CA$71.36 52.92 USD |
+0.07
|
CA$21.81B 16.19B USD | CA$17.55K 1.18M USD | CA$70.89 52.6 USD | CA$72.50 53.8 USD | CA$21.81B 16.19B USD | 21.80 | CA$3.27 2.43 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 835.00 122.43 USD |
+1.16
|
DKK 110.36B 16.18B USD | DKK 65.04K 9.54K USD | DKK 818.40 119.99 USD | DKK 837.60 122.81 USD | DKK 110.36B 16.18B USD | 18.59 | DKK 44.90 6.58 USD | ||
| IDEX IEX | $218.59 — |
+1.5
|
$16.18B — | $611.91K — | $214.92 — | $219.63 — | $16.18B — | 32.38 | $6.75 — | ||
| Telecom Italia S.p.A. TIAOF | $0.76 — |
-5
|
$16.18B — | $3.80K — | $0.76 — | $0.76 — | $16.18B — | 76.00 | $0.01 — | ||
| Nova NVMI | $507.96 — |
+6.77
|
$16.16B — | $535.61K — | $497.88 — | $526.35 — | $16.16B — | 63.81 | $7.96 — | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.88 1.02 USD |
+1.33
|
CN¥109.49B 16.16B USD | CN¥81.78M 12.07M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥109.49B 16.16B USD | 4.27 | CN¥1.61 0.24 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$224.00 7.12 USD |
+2.52
|
NT$508.43B 16.16B USD | NT$30.49M 968.76K USD | NT$215.50 6.85 USD | NT$225.00 7.15 USD | NT$508.43B 16.16B USD | 33.93 | NT$6.60 0.21 USD | ||
| Ipsen S.A. 0MH6.IL | €157.80 182.15 USD |
+0.19
|
€13.99B 16.15B USD | €416.00 480.2 USD | €156.90 181.12 USD | €160.60 185.39 USD | €13.99B 16.15B USD | 32.33 | €4.88 5.63 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.23M 70.94K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
-1.7
|
THB 573.66B 16.14B USD | THB 10.21M 287.3K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| SECOM CO., LTD. SOMLY | $9.96 — |
+1.74
|
$16.11B — | $854.00 — | $9.96 — | $10.00 — | $16.11B — | 23.16 | $0.43 — | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.63 2.01 USD |
+0.74
|
CN¥109.10B 16.1B USD | CN¥33.23M 4.9M USD | CN¥13.42 1.98 USD | CN¥13.70 2.02 USD | CN¥109.10B 16.1B USD | 14.97 | CN¥0.91 0.13 USD | ||
| Boliden AB (publ) BDNNY | $113.34 — |
-0.05
|
$16.10B — | $2.70K — | $113.14 — | $114.80 — | $16.10B — | 13.68 | $8.28 — | ||
| Plains All American Pipeline, L.P PAA | $22.80 — |
+0.88
|
$16.09B — | $2.60M — | $22.58 — | $22.87 — | $16.09B — | 20.54 | $1.11 — | ||
| Banco de Sabadell, S.A. SAB.MC | €2.88 3.3 USD |
+0.59
|
€13.93B 16.08B USD | €11.15M 10.7M USD | €2.84 3.28 USD | €2.89 3.34 USD | €13.93B 16.08B USD | 12.43 | €0.23 0.27 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$45.44 33.72 USD |
+0.09
|
CA$21.66B 16.07B USD | CA$56.89K 42.21K USD | CA$45.30 33.62 USD | CA$45.62 33.85 USD | CA$21.66B 16.07B USD | 3.56 | CA$12.73 9.45 USD | ||
| WuXi Biologics (Cayman) WXXWY | $7.78 — |
-4.66
|
$16.06B — | $300.00 — | $7.70 — | $7.70 — | $16.06B — | 22.88 | $0.34 — | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.14 0.76 USD |
+0.39
|
CN¥108.67B 16.03B USD | CN¥104.72M 15.45M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥108.67B 16.03B USD | 6.42 | CN¥0.80 0.12 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.94 1.08 USD |
+1.85
|
€13.88B 16.03B USD | €16.16M 18.65M USD | €0.93 1.07 USD | €0.94 1.09 USD | €13.88B 16.03B USD | 13.39 | €0.07 0.08 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.86 2.19 USD |
+3.63
|
CN¥108.60B 16.02B USD | CN¥186.44M 27.51M USD | CN¥14.23 2.1 USD | CN¥14.90 2.2 USD | CN¥108.60B 16.02B USD | 51.24 | CN¥0.29 0.04 USD | ||
| Acciona, S.A. 0H4K.IL | €245.00 282.81 USD |
+0.66
|
€13.88B 16.02B USD | €63.00 72.72 USD | €238.40 275.19 USD | €245.00 282.81 USD | €13.88B 16.02B USD | 18.94 | €12.93 14.93 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.68 9.54 USD |
+10
|
CN¥108.54B 16.01B USD | CN¥45.59M 6.73M USD | CN¥60.80 8.97 USD | CN¥64.68 9.54 USD | CN¥108.54B 16.01B USD | 55.28 | CN¥1.17 0.17 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥221.50 32.68 USD |
+3.84
|
CN¥108.39B 15.99B USD | CN¥16.22M 2.39M USD | CN¥213.01 31.43 USD | CN¥222.28 32.8 USD | CN¥108.39B 15.99B USD | 54.02 | CN¥4.10 0.6 USD | ||
| Continental Aktiengesellschaft CON.DE | €69.22 79.9 USD |
+0.87
|
€13.84B 15.98B USD | €89.84K 103.7K USD | €68.44 79 USD | €69.92 80.71 USD | €13.84B 15.98B USD | 0 | -€2.19 -2.5 USD | ||
| News Corporation NWS.AX | A$44.23 29.27 USD |
+2.31
|
A$24.11B 15.96B USD | A$335.56K 222.09K USD | A$44.01 29.13 USD | A$44.33 29.34 USD | A$24.11B 15.96B USD | 39.84 | A$1.11 0.73 USD | ||
| Swire Properties Limited 1972.HK | HK$21.66 2.77 USD |
+0.09
|
HK$124.71B 15.95B USD | HK$4.18M 534.86K USD | HK$21.38 2.73 USD | HK$21.72 2.78 USD | HK$124.71B 15.95B USD | 0 | -HK$0.27 -0.03 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.22 74.13 USD |
+1.36
|
€13.81B 15.94B USD | €20.41K 23.56K USD | €63.40 73.18 USD | €64.34 74.27 USD | €13.81B 15.94B USD | 3.77 | €16.99 19.61 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.91 2.03 USD |
+1.02
|
HK$124.49B 15.92B USD | HK$4.91M 628.36K USD | HK$15.60 1.99 USD | HK$16.10 2.06 USD | HK$124.49B 15.92B USD | 7.13 | HK$2.23 0.29 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 238.50 60.62 USD |
+1.58
|
PLN 62.60B 15.91B USD | PLN 429.47K 109.16K USD | PLN 233.20 59.27 USD | PLN 239.40 60.85 USD | PLN 62.60B 15.91B USD | 9.53 | PLN 25.01 6.36 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,674 24.8 USD |
-1.21
|
¥2T 15.91B USD | ¥2M 15.54K USD | ¥3,665 24.74 USD | ¥3,743 25.27 USD | ¥2T 15.91B USD | 16.88 | ¥218 1.47 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,768 18.68 USD |
-2.69
|
¥2T 15.9B USD | ¥3M 21.63K USD | ¥2,764 18.65 USD | ¥2,842 19.19 USD | ¥2T 15.9B USD | 11.48 | ¥241 1.63 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.80 17.95 USD |
-1.3
|
₹1.31T 15.9B USD | ₹1.33M 16.09K USD | ₹1,473.20 17.82 USD | ₹1,518.40 18.37 USD | ₹1.31T 15.9B USD | 27.41 | ₹54.12 0.65 USD | ||
| Textron TXT | $91.43 — |
+0.38
|
$15.90B — | $1.16M — | $90.59 — | $92.09 — | $15.90B — | 17.44 | $5.24 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,455 84.07 USD |
+5.91
|
¥2T 15.9B USD | ¥3M 18.43K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 15.9B USD | 25.58 | ¥487 3.29 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.30 0.63 USD |
+0.94
|
CN¥107.67B 15.89B USD | CN¥78.08M 11.52M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥107.67B 15.89B USD | 11.02 | CN¥0.39 0.06 USD | ||
| Brambles Limited BXBLY | $24.57 — |
+3.85
|
$15.87B — | $300.00 — | $23.53 — | $23.81 — | $15.87B — | 17.65 | $1.34 — | ||
| Wilmar International Limited F34.SI | SGD 3.39 2.54 USD |
+1.19
|
SGD 21.16B 15.86B USD | SGD 8.32M 6.24M USD | SGD 3.30 2.47 USD | SGD 3.43 2.57 USD | SGD 21.16B 15.86B USD | 11.68 | SGD 0.29 0.22 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.40 1.67 USD |
-0.38
|
NT$499.16B 15.86B USD | NT$9.21M 292.63K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$499.16B 15.86B USD | 50.38 | NT$1.04 0.03 USD | ||
| TPG TPG | $41.20 — |
+0.02
|
$15.83B — | $1.72M — | $40.52 — | $41.89 — | $15.83B — | 179.13 | $0.23 — | ||
| Sonova Holding AG 0QPY.IL | CHF 206.00 258.37 USD |
+0.15
|
CHF 12.62B 15.83B USD | CHF 1.27K 1.6K USD | CHF 205.40 257.62 USD | CHF 207.80 260.63 USD | CHF 12.62B 15.83B USD | 19.61 | CHF 10.50 13.17 USD | ||
| Continental Aktiengesellschaft CTTAY | $8.04 — |
+1.64
|
$15.82B — | $7.00 — | $7.90 — | $7.96 — | $15.82B — | 0 | -$0.25 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.35 USD |
+1.72
|
CN¥107.19B 15.81B USD | CN¥502.37M 74.12M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥107.19B 15.81B USD | 0 | CN¥0.00 0 USD | ||
| Tractor Supply Company TSCO | $30.14 — |
+1.21
|
$15.81B — | $10.49M — | $29.20 — | $30.73 — | $15.81B — | 14.84 | $2.03 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$29.94 3.83 USD |
-1.45
|
HK$123.62B 15.81B USD | HK$53.18M 6.8M USD | HK$28.54 3.65 USD | HK$30.58 3.91 USD | HK$123.62B 15.81B USD | 22.34 | HK$1.34 0.17 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,410.00 0.22 USD |
+8.25
|
IDR 246.93T 15.78B USD | IDR 173.47M 11.09K USD | IDR 3,120.00 0.2 USD | IDR 3,480.00 0.22 USD | IDR 246.93T 15.78B USD | 23.17 | IDR 147.11 0.009 USD | ||
| Applied Optoelectronics AAOI | $193.14 — |
+0.08
|
$15.78B — | $2.67M — | $177.05 — | $203.20 — | $15.78B — | 0 | -$0.65 — | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.51 6.57 USD |
+0.88
|
CN¥106.92B 15.78B USD | CN¥32.68M 4.82M USD | CN¥43.96 6.49 USD | CN¥44.90 6.62 USD | CN¥106.92B 15.78B USD | 120.29 | CN¥0.37 0.05 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$34.25 1.09 USD |
+7.37
|
NT$496.36B 15.77B USD | NT$78.90M 2.51M USD | NT$32.35 1.03 USD | NT$34.40 1.09 USD | NT$496.36B 15.77B USD | 17.38 | NT$1.97 0.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,795 18.87 USD |
+1.49
|
¥2T 15.77B USD | ¥11M 72.43K USD | ¥2,724 18.39 USD | ¥2,848 19.23 USD | ¥2T 15.77B USD | 21.59 | ¥129 0.87 USD | ||
| Union Bank of India UNIONBANK.NS | ₹170.44 2.06 USD |
+3.18
|
₹1.30T 15.74B USD | ₹16.72M 202.23K USD | ₹165.31 2 USD | ₹170.96 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
| Union Bank of India UNIONBANK.BO | ₹170.40 2.06 USD |
+3.09
|
₹1.30T 15.74B USD | ₹1.30M 15.7K USD | ₹165.30 2 USD | ₹170.90 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.46 0.31 USD | ||
| Nordson NDSN | $282.21 — |
-0.18
|
$15.72B — | $359.21K — | $281.95 — | $284.87 — | $15.72B — | 30.11 | $9.37 — | ||
| PTC PTC | $136.07 — |
-0.68
|
$15.72B — | $1.80M — | $134.56 — | $138.46 — | $15.72B — | 13.07 | $10.41 — | ||
| Asahi Kasei Corporation 3407.T | ¥1,716 11.58 USD |
-1.72
|
¥2T 15.71B USD | ¥5M 35.06K USD | ¥1,710 11.54 USD | ¥1,786 12.06 USD | ¥2T 15.71B USD | 14.66 | ¥117 0.79 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$44.48 5.69 USD |
+4.27
|
HK$122.81B 15.7B USD | HK$13.04M 1.67M USD | HK$41.70 5.33 USD | HK$44.68 5.71 USD | HK$122.81B 15.7B USD | 15.07 | HK$2.95 0.38 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.96 1.91 USD |
+0.67
|
MYR 73.83B 15.7B USD | MYR 9.75M 2.07M USD | MYR 8.81 1.87 USD | MYR 9.10 1.93 USD | MYR 73.83B 15.7B USD | 32.00 | MYR 0.28 0.06 USD | ||
| The Carlyle CG | $43.57 — |
+0.21
|
$15.68B — | $3.20M — | $42.98 — | $44.37 — | $15.68B — | 29.84 | $1.46 — | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$35.45 1.13 USD |
+5.82
|
NT$493.36B 15.68B USD | NT$40.31M 1.28M USD | NT$33.35 1.06 USD | NT$35.60 1.13 USD | NT$493.36B 15.68B USD | 18.65 | NT$1.90 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$29.05 0.92 USD |
+8.6
|
NT$493.12B 15.67B USD | NT$273.94M 8.7M USD | NT$26.85 0.85 USD | NT$29.15 0.93 USD | NT$493.12B 15.67B USD | 16.69 | NT$1.74 0.06 USD | ||
| Warner Music WMG | $30.01 — |
+0.27
|
$15.65B — | $2.06M — | $29.55 — | $30.47 — | $15.65B — | 35.72 | $0.84 — | ||
| Generac GNRC | $265.89 — |
+1.66
|
$15.65B — | $674.66K — | $264.00 — | $271.05 — | $15.65B — | 83.35 | $3.19 — | ||
| Hongkong Land Holdings Limited HNGKY | $36.46 — |
+1.11
|
$15.65B — | $4.68K — | $35.94 — | $36.48 — | $15.65B — | 12.65 | $2.88 — | ||
| ageas SA/NV AGS.BR | €64.75 74.74 USD |
+1.57
|
€13.55B 15.64B USD | €99.43K 114.77K USD | €63.80 73.65 USD | €65.05 75.09 USD | €13.55B 15.64B USD | 7.12 | €9.09 10.49 USD | ||
| Best Buy BBY | $76.03 — |
+2.51
|
$15.63B — | $223.81K — | $70.77 — | $74.69 — | $15.63B — | 13.73 | $5.40 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.37 2.12 USD |
-1.51
|
CN¥105.92B 15.63B USD | CN¥104.62M 15.44M USD | CN¥14.37 2.12 USD | CN¥14.94 2.2 USD | CN¥105.92B 15.63B USD | 16.51 | CN¥0.87 0.13 USD | ||
| Sun Communities SUI | $122.19 — |
-1.21
|
$15.62B — | $1.45M — | $121.77 — | $124.17 — | $15.62B — | 0 | -$0.49 — | ||
| Siemens Limited SIEMENS.NS | ₹3,619.80 43.79 USD |
-0.12
|
₹1.29T 15.6B USD | ₹323.06K 3.91K USD | ₹3,573.10 43.23 USD | ₹3,630.00 43.92 USD | ₹1.29T 15.6B USD | 76.25 | ₹47.47 0.57 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,331 35.99 USD |
-1.9
|
¥2T 15.58B USD | ¥575K 3.88K USD | ¥5,317 35.89 USD | ¥5,459 36.85 USD | ¥2T 15.58B USD | 18.61 | ¥286 1.93 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.97 37.08 USD |
+0.99
|
CA$20.99B 15.57B USD | CA$1.27M 945.79K USD | CA$49.53 36.75 USD | CA$50.84 37.73 USD | CA$20.99B 15.57B USD | 14.27 | CA$3.50 2.6 USD | ||
| BorgWarner BWA | $75.86 — |
+4.45
|
$15.56B — | $3.56M — | $73.73 — | $76.36 — | $15.56B — | 44.10 | $1.72 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 440.40 42.99 USD |
-1.63
|
SEK 159.33B 15.55B USD | SEK 3.15K 307.28 USD | SEK 435.00 42.46 USD | SEK 442.00 43.14 USD | SEK 159.33B 15.55B USD | 45.26 | SEK 9.73 0.95 USD | ||
| Brambles Limited BXB.AX | A$17.51 11.59 USD |
+3.49
|
A$23.49B 15.55B USD | A$6.48M 4.29M USD | A$16.77 11.1 USD | A$17.54 11.61 USD | A$23.49B 15.55B USD | 18.43 | A$0.95 0.63 USD | ||
| Pan Pacific DQJCY | $10.40 — |
+0.68
|
$15.55B — | $52.44K — | $10.39 — | $10.55 — | $15.55B — | 24.76 | $0.42 — | ||
| Hongkong Land Holdings Limited H78.SI | $7.24 — |
-0.14
|
$15.53B — | $1.50M — | $7.16 — | $7.26 — | $15.53B — | 12.48 | $0.58 — | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,702 38.49 USD |
+0.99
|
¥2T 15.53B USD | ¥4M 27.2K USD | ¥5,688 38.4 USD | ¥5,856 39.53 USD | ¥2T 15.53B USD | 11.29 | ¥505 3.41 USD | ||
| Sprott Physical Gold Trust PHYS | $32.58 — |
+0.12
|
$15.53B — | $3.06M — | $32.48 — | $32.73 — | $15.53B — | 2.75 | $11.84 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.48 5.83 USD |
-0.2
|
CN¥105.24B 15.53B USD | CN¥24.11M 3.56M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥105.24B 15.53B USD | 164.50 | CN¥0.24 0.04 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥627.01 92.51 USD |
+2.96
|
CN¥105.09B 15.51B USD | CN¥5.58M 822.89K USD | CN¥612.00 90.3 USD | CN¥636.66 93.94 USD | CN¥105.09B 15.51B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Korea Electric Power KEP | $12.07 — |
-2.58
|
$15.50B — | $2.05M — | $11.88 — | $12.13 — | $15.50B — | 2.77 | $4.35 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥31.73 4.68 USD |
+20.01
|
CN¥104.87B 15.47B USD | CN¥217.87M 32.15M USD | CN¥27.07 3.99 USD | CN¥31.73 4.68 USD | CN¥104.87B 15.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.22 3.08 USD |
-1.23
|
R$76.27B 15.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.27B 15.46B USD | 16.54 | R$0.92 0.19 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.49 12.11 USD |
+4
|
€13.38B 15.45B USD | €4.44M 5.12M USD | €9.92 11.45 USD | €10.49 12.11 USD | €13.38B 15.45B USD | 0 | -€5.45 -6.2 USD | ||
| Leidos LDOS | $124.00 — |
+1.03
|
$15.45B — | $1.03M — | $122.15 — | $125.00 — | $15.45B — | 11.23 | $10.93 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥225.80 33.32 USD |
+0.87
|
CN¥104.63B 15.44B USD | CN¥7.10M 1.05M USD | CN¥219.02 32.32 USD | CN¥226.96 33.49 USD | CN¥104.63B 15.44B USD | 28.91 | CN¥7.81 1.15 USD | ||
| ageas SA/NV AGESY | $73.75 — |
+0.89
|
$15.43B — | $309.00 — | $73.31 — | $73.75 — | $15.43B — | 7.04 | $10.47 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,495.40 18.09 USD |
+2.71
|
₹1.27T 15.42B USD | ₹1.43M 17.3K USD | ₹1,459.10 17.65 USD | ₹1,500.00 18.15 USD | ₹1.27T 15.42B USD | 24.16 | ₹61.88 0.75 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥34.71 5.12 USD |
+10.02
|
CN¥104.46B 15.41B USD | CN¥94.26M 13.91M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥104.46B 15.41B USD | 1157.00 | CN¥0.03 0.004 USD | ||
| Sands China Ltd. SCHYY | $18.90 — |
-1.31
|
$15.41B — | $3.81K — | $18.90 — | $19.03 — | $15.41B — | 17.02 | $1.11 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹398.65 4.82 USD |
-1.37
|
₹1.27T 15.41B USD | ₹5.79M 70.1K USD | ₹396.55 4.8 USD | ₹406.60 4.92 USD | ₹1.27T 15.41B USD | 34.01 | ₹11.72 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹398.60 4.82 USD |
-1.41
|
₹1.27T 15.41B USD | ₹297.08K 3.59K USD | ₹396.60 4.8 USD | ₹406.85 4.92 USD | ₹1.27T 15.41B USD | 33.66 | ₹11.84 0.14 USD | ||
| Acciona, S.A. ANA.MC | €244.80 282.58 USD |
+0.74
|
€13.34B 15.4B USD | €769.81K 888.62K USD | €239.80 276.81 USD | €246.00 283.97 USD | €13.34B 15.4B USD | 16.59 | €14.75 17.03 USD | ||
| Daifuku DFKCY | $20.93 — |
+0.46
|
$15.39B — | $287.00 — | $20.93 — | $20.98 — | $15.39B — | 33.22 | $0.63 — | ||
| UPM-Kymmene Oyj UPM.HE | €25.26 29.14 USD |
+0.04
|
€13.31B 15.36B USD | €171.20K 162.78K USD | €25.11 28.99 USD | €25.35 29.26 USD | €13.31B 15.36B USD | 24.74 | €1.02 1.18 USD | ||
| Annaly Capital Management NLY | $20.96 — |
-1.23
|
$15.36B — | $8.29M — | $20.88 — | $21.43 — | $15.36B — | 6.76 | $3.10 — | ||
| Whitecap Resources Inc. WCP.TO | CA$17.02 12.63 USD |
+3.09
|
CA$20.69B 15.35B USD | CA$4.76M 3.53M USD | CA$16.65 12.36 USD | CA$17.10 12.69 USD | CA$20.69B 15.35B USD | 23.31 | CA$0.73 0.54 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.00 258.37 USD |
-0.19
|
CHF 12.24B 15.35B USD | CHF 20.28K 25.44K USD | CHF 205.60 257.87 USD | CHF 208.00 260.88 USD | CHF 12.24B 15.35B USD | 22.83 | CHF 9.02 11.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||