결과 페이지 25 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | SGD 3.36 2.52 USD |
+0.3
|
SGD 20.98B 15.72B USD | SGD 2.83M 2.12M USD | SGD 3.33 2.5 USD | SGD 3.37 2.53 USD | SGD 20.98B 15.72B USD | 13.43 | SGD 0.25 0.19 USD | |
| PRADA 1913.HK | HK$48.02 6.14 USD |
-1.36
|
HK$122.87B 15.71B USD | HK$1.40M 178.94K USD | HK$47.94 6.13 USD | HK$48.68 6.22 USD | HK$122.87B 15.71B USD | 16.27 | HK$2.95 0.38 USD | |
| GFL Environmental GFL | $43.70 — |
+0.44
|
$15.69B — | $645.05K — | $43.27 — | $43.79 — | $15.69B — | 257.05 | $0.17 — | |
| DraftKings DKNG | $31.51 — |
+3.33
|
$15.68B — | $18.59M — | $30.75 — | $32.03 — | $15.68B — | 0 | -$0.54 — | |
| CHINA EAST AIR 0670.HK | HK$4.66 0.6 USD |
+1.3
|
HK$122.62B 15.68B USD | HK$18.25M 2.33M USD | HK$4.58 0.59 USD | HK$4.74 0.61 USD | HK$122.62B 15.68B USD | 0 | -HK$0.10 -0.01 USD | |
| Metro Inc. MRU.TO | CA$97.05 72.02 USD |
+3.11
|
CA$21.11B 15.67B USD | CA$887.11K 658.29K USD | CA$94.14 69.86 USD | CA$97.23 72.15 USD | CA$21.11B 15.67B USD | 21.05 | CA$4.61 3.42 USD | |
| News NWS | $30.33 — |
+0.36
|
$15.66B — | $1.08M — | $29.87 — | $30.33 — | $15.66B — | 36.54 | $0.83 — | |
| Grupo Cibest CIB | $64.15 — |
+0.5
|
$15.66B — | $213.71K — | $63.21 — | $64.26 — | $15.66B — | 7.93 | $8.08 — | |
| News Corporation NWSA | $26.82 — |
-0.04
|
$15.65B — | $3.56M — | $26.58 — | $26.86 — | $15.65B — | 32.31 | $0.83 — | |
| Roku ROKU | $105.92 — |
-0.81
|
$15.65B — | $1.86M — | $105.46 — | $108.00 — | $15.65B — | 0 | -$0.19 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.94 23.98 USD |
+0.41
|
€14.31B 15.64B USD | €500.80K 456.2K USD | €0.00 0 USD | €0.00 0 USD | €14.31B 15.64B USD | 20.12 | €1.09 1.19 USD | |
| Kubota Corporation KUBTY | $68.74 — |
-0.41
|
$15.63B — | $3.37K — | $68.57 — | $69.99 — | $15.63B — | 14.14 | $4.86 — | |
| Olympus Corporation 7733.T | ¥2,090 14.11 USD |
-1.11
|
¥2T 15.63B USD | ¥3M 19.32K USD | ¥2,089 14.1 USD | ¥2,154 14.54 USD | ¥2T 15.63B USD | 24.23 | ¥86 0.58 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,721 18.37 USD |
+1.19
|
¥2T 15.63B USD | ¥837K 5.65K USD | ¥2,702 18.24 USD | ¥2,735 18.46 USD | ¥2T 15.63B USD | 13.54 | ¥201 1.36 USD | |
| Snap SNAP | $9.09 — |
+3.77
|
$15.63B — | $48.59M — | $8.76 — | $9.13 — | $15.63B — | 0 | -$0.29 — | |
| PT Astra International Tbk PTAIY | $7.70 — |
-2.16
|
$15.63B — | $9.67K — | $7.63 — | $8.00 — | $15.63B — | 7.93 | $0.97 — | |
| Elite Material Co., Ltd. 2383.TW | NT$1,375.00 43.69 USD |
+2.23
|
NT$491.61B 15.62B USD | NT$3.30M 104.88K USD | NT$1,320.00 41.94 USD | NT$1,395.00 44.33 USD | NT$491.61B 15.62B USD | 36.38 | NT$37.79 1.2 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.15 19.83 USD |
+0.79
|
€14.28B 15.61B USD | €6.53K 7.13K USD | €0.00 0 USD | €0.00 0 USD | €14.28B 15.61B USD | 8.32 | €2.18 2.38 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥112.15B 15.59B USD | CN¥81.30M 11.3M USD | CN¥5.22 0.73 USD | CN¥5.40 0.75 USD | CN¥112.15B 15.59B USD | 0 | -CN¥0.09 -0.01 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.76 1.08 USD |
-0.26
|
CN¥112.07B 15.58B USD | CN¥50.15M 6.97M USD | CN¥7.72 1.07 USD | CN¥7.84 1.09 USD | CN¥112.07B 15.58B USD | 20.42 | CN¥0.38 0.05 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €64.63 70.65 USD |
+1.29
|
€14.25B 15.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 20.38 | €3.17 3.47 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,205.00 9.7 USD |
+0.74
|
ARS 13.18T 15.58B USD | ARS 2.47M 2.92K USD | ARS 8,065.00 9.53 USD | ARS 8,350.00 9.87 USD | ARS 13.18T 15.58B USD | 8.79 | ARS 933.42 1.1 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.53 — |
0
|
$15.58B — | $740.00 — | $9.41 — | $9.41 — | $15.58B — | 10.95 | $0.87 — | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 120.20 32.07 USD |
-1.07
|
SAR 58.36B 15.57B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 58.36B 15.57B USD | 13.32 | SAR 9.02 2.41 USD | |
| Carlsberg A/S CARL-B.CO | DKK 793.00 116.27 USD |
-0.13
|
DKK 106.13B 15.56B USD | DKK 164.26K 24.08K USD | DKK 787.60 115.48 USD | DKK 797.60 116.95 USD | DKK 106.13B 15.56B USD | 15.72 | DKK 50.43 7.39 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €19.24 21.03 USD |
+1.64
|
€14.22B 15.55B USD | €1.45M 1.59M USD | €18.97 20.74 USD | €19.24 21.03 USD | €14.22B 15.55B USD | 12.25 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.63 21.45 USD |
+2.45
|
€14.22B 15.55B USD | €1.35K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €14.22B 15.55B USD | 19.82 | €0.99 1.08 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,450.30 17.55 USD |
-0.4
|
₹1.28T 15.54B USD | ₹239.59K 2.9K USD | ₹1,442.30 17.45 USD | ₹1,463.80 17.71 USD | ₹1.28T 15.54B USD | 28.70 | ₹50.53 0.61 USD | |
| Evolution Mining CAHPF | $7.65 — |
+6.4
|
$15.53B — | $600.00 — | $7.65 — | $7.65 — | $15.53B — | 25.50 | $0.30 — | |
| Vodacom VDMCY | $7.99 — |
-1.11
|
$15.52B — | $295.00 — | $8.11 — | $8.11 — | $15.52B — | 14.26 | $0.56 — | |
| IHH Healthcare Berhad 5225.KL | MYR 8.25 1.75 USD |
+0.12
|
MYR 72.90B 15.5B USD | MYR 1.32M 281.63K USD | MYR 8.22 1.75 USD | MYR 8.30 1.76 USD | MYR 72.90B 15.5B USD | 33.00 | MYR 0.25 0.05 USD | |
| YPF Sociedad Anónima YPF | $37.91 — |
+1.04
|
$15.49B — | $1.89M — | $37.45 — | $38.49 — | $15.49B — | 0 | -$1.18 — | |
| Traton SE 8TRA.ST | SEK 317.20 30.96 USD |
+2.26
|
SEK 158.60B 15.48B USD | SEK 96.74K 9.44K USD | SEK 309.60 30.22 USD | SEK 318.40 31.08 USD | SEK 158.60B 15.48B USD | 8.12 | SEK 39.02 3.81 USD | |
| Bolloré SE BOIVF | $5.53 — |
+1.65
|
$15.47B — | $150.00 — | $5.50 — | $5.50 — | $15.47B — | 42.53 | $0.13 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.10 0.96 USD |
-0.33
|
NT$486.30B 15.45B USD | NT$43.92M 1.4M USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$486.30B 15.45B USD | 16.18 | NT$1.86 0.06 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.98 0.97 USD |
-0.43
|
CN¥111.09B 15.45B USD | CN¥63.58M 8.84M USD | CN¥6.93 0.96 USD | CN¥7.05 0.98 USD | CN¥111.09B 15.45B USD | 4.30 | CN¥1.62 0.23 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €22.08 24.14 USD |
+0.55
|
€14.12B 15.43B USD | €526.57K 575.62K USD | €21.80 23.83 USD | €22.18 24.25 USD | €14.12B 15.43B USD | 22.53 | €0.98 1.07 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.08 1.54 USD |
+0.18
|
CN¥110.68B 15.39B USD | CN¥22.80M 3.17M USD | CN¥10.90 1.52 USD | CN¥11.16 1.55 USD | CN¥110.68B 15.39B USD | 138.50 | CN¥0.08 0.01 USD | |
| Pan American Silver Corp. PA2.F | €33.35 36.46 USD |
+4.74
|
€14.07B 15.38B USD | €7.67K 8.39K USD | €32.37 35.38 USD | €33.77 36.92 USD | €14.07B 15.38B USD | 26.67 | €1.25 1.37 USD | |
| Sprott Physical Gold Trust PHYS | $31.98 — |
+1.75
|
$15.36B — | $4.01M — | $31.38 — | $32.14 — | $15.36B — | 3.42 | $9.33 — | |
| Bombardier Inc. BDRBF | $154.67 — |
+6.78
|
$15.35B — | $2.07K — | $148.00 — | $156.00 — | $15.35B — | 37.18 | $4.16 — | |
| ZTO Express (Cayman) ZTO | $19.36 — |
+1.15
|
$15.34B — | $761.44K — | $19.14 — | $19.40 — | $15.34B — | 12.99 | $1.49 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 558.25 635.17 USD |
+1.27
|
CHF 13.48B 15.34B USD | CHF 4.74K 5.39K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.48B 15.34B USD | 26.50 | CHF 21.06 23.96 USD | |
| Galp Energia, SGPS GLPEY | $10.50 — |
+1.06
|
$15.33B — | $2.50K — | $10.45 — | $10.50 — | $15.33B — | 12.96 | $0.81 — | |
| CHINA LONGYUAN 0916.HK | HK$7.34 0.94 USD |
-0.94
|
HK$119.87B 15.33B USD | HK$9.43M 1.21M USD | HK$7.30 0.93 USD | HK$7.40 0.95 USD | HK$119.87B 15.33B USD | 10.79 | HK$0.68 0.09 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.61 17.52 USD |
0
|
CA$20.62B 15.3B USD | CA$1.00K 742.06 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$20.62B 15.3B USD | 8.60 | CA$2.74 2.04 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.57 21.39 USD |
+2.22
|
€14.00B 15.3B USD | €2.22M 2.43M USD | €19.22 21.01 USD | €19.68 21.51 USD | €14.00B 15.3B USD | 12.15 | €1.61 1.76 USD | |
| Singapore Airlines Limited SINGY | $10.22 — |
+0.69
|
$15.27B — | $1.15K — | $10.22 — | $10.22 — | $15.27B — | 8.44 | $1.21 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.61 23.62 USD |
+1.08
|
€13.96B 15.26B USD | €17.94K 19.61K USD | €0.00 0 USD | €0.00 0 USD | €13.96B 15.26B USD | 25.72 | €0.84 0.92 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,044 7.04 USD |
+0.34
|
¥2T 15.25B USD | ¥7M 47.46K USD | ¥1,028 6.94 USD | ¥1,044 7.05 USD | ¥2T 15.25B USD | 0 | -¥98 -0.6 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥181.55 25.24 USD |
-0.37
|
CN¥109.53B 15.23B USD | CN¥1.29M 179.06K USD | CN¥180.87 25.15 USD | CN¥182.28 25.34 USD | CN¥109.53B 15.23B USD | 45.27 | CN¥4.01 0.56 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.04 100.61 USD |
+0.98
|
€13.92B 15.22B USD | €11.63K 12.71K USD | €0.00 0 USD | €0.00 0 USD | €13.92B 15.22B USD | 0 | -€6.67 -7.2 USD | |
| Knorr-Bremse AG KBX.DE | €86.35 94.39 USD |
+2.68
|
€13.92B 15.22B USD | €298.92K 326.76K USD | €83.75 91.55 USD | €86.60 94.67 USD | €13.92B 15.22B USD | 32.10 | €2.69 2.94 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$15.21B — | $100.00 — | $1.00 — | $1.00 — | $15.21B — | 11.66 | $0.09 — | |
| CEMEX, S.A.B. de C.V CX | $10.36 — |
-1.43
|
$15.21B — | $4.69M — | $10.35 — | $10.55 — | $15.21B — | 11.38 | $0.91 — | |
| Sonova Holding AG 0QPY.IL | CHF 217.90 247.92 USD |
+1.14
|
CHF 13.35B 15.19B USD | CHF 108.18K 123.09K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.35B 15.19B USD | 20.75 | CHF 10.50 11.95 USD | |
| Prada S.p.A. PRP.F | €5.43 5.94 USD |
+2.84
|
€13.89B 15.19B USD | €20.29K 22.18K USD | €5.38 5.88 USD | €5.48 5.99 USD | €13.89B 15.19B USD | 16.45 | €0.33 0.36 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 651.60 63.6 USD |
+0.66
|
SEK 155.36B 15.17B USD | SEK 1.47K 143.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.36B 15.17B USD | 12.99 | SEK 50.13 4.89 USD | |
| NIO Inc. N3I.F | €5.48 5.99 USD |
-7.33
|
€13.87B 15.16B USD | €3.10K 3.39K USD | €5.48 5.99 USD | €5.58 6.1 USD | €13.87B 15.16B USD | 0 | -€1.40 -1.5 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 244.60 23.88 USD |
+2.6
|
SEK 155.29B 15.16B USD | SEK 367.77K 35.9K USD | SEK 238.10 23.24 USD | SEK 245.80 23.99 USD | SEK 155.29B 15.16B USD | 32.78 | SEK 7.46 0.73 USD | |
| Performance Food Group Company PFGC | $96.57 — |
-0.18
|
$15.14B — | $743.04K — | $96.07 — | $97.19 — | $15.14B — | 46.20 | $2.09 — | |
| WiseTech Global Limited WTC.AX | A$68.01 45.01 USD |
-2.13
|
A$22.85B 15.13B USD | A$790.68K 523.32K USD | A$67.75 44.84 USD | A$70.24 46.49 USD | A$22.85B 15.13B USD | 73.92 | A$0.92 0.61 USD | |
| Kerry Group plc KRYAY | $93.41 — |
-0.03
|
$15.11B — | $129.00 — | $93.66 — | $93.94 — | $15.11B — | 19.41 | $4.81 — | |
| Amundi S.A. AMUN.PA | €67.50 73.79 USD |
+0.07
|
€13.82B 15.11B USD | €129.07K 141.09K USD | €66.85 73.08 USD | €67.95 74.28 USD | €13.82B 15.11B USD | 8.29 | €8.14 8.9 USD | |
| Federal National Mortgage Association FNMAO | $19.53 — |
-7
|
$15.11B — | $14.15K — | $19.46 — | $20.15 — | $15.11B — | 2790.00 | $0.01 — | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$149.20 19.08 USD |
-0.93
|
HK$118.12B 15.1B USD | HK$1.01M 128.98K USD | HK$147.30 18.83 USD | HK$151.30 19.35 USD | HK$118.12B 15.1B USD | 12.88 | HK$11.58 1.48 USD | |
| Ryan Specialty RYAN | $57.24 — |
-1.05
|
$15.10B — | $875.80K — | $56.92 — | $58.09 — | $15.10B — | 108.00 | $0.53 — | |
| Metro MTRAF | $69.39 — |
+3.32
|
$15.09B — | $300.00 — | $68.65 — | $69.39 — | $15.09B — | 21.09 | $3.29 — | |
| Neste Oyj NESTE.HE | €17.83 19.49 USD |
-2.41
|
€13.79B 15.08B USD | €1.19M 1.31M USD | €17.83 19.49 USD | €18.35 20.06 USD | €13.79B 15.08B USD | 0 | -€0.13 -0.1 USD | |
| Bolloré SE 0IXZ.IL | €4.82 5.27 USD |
+0.73
|
€13.79B 15.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.79B 15.07B USD | 0 | -€0.03 -0.03 USD | |
| Continental Aktiengesellschaft CTTAY | $7.53 — |
+1.07
|
$15.06B — | $99.00 — | $7.72 — | $7.77 — | $15.06B — | 0 | -$0.13 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.43 0.57 USD |
0
|
HK$117.71B 15.05B USD | HK$657.69K 84.09K USD | HK$4.41 0.56 USD | HK$4.43 0.57 USD | HK$117.71B 15.05B USD | 5.90 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.27 1.71 USD |
+0.33
|
CN¥108.19B 15.04B USD | CN¥29.71M 4.13M USD | CN¥12.22 1.7 USD | CN¥12.29 1.71 USD | CN¥108.19B 15.04B USD | 17.78 | CN¥0.69 0.1 USD | |
| Telia Company AB (publ) TELIA1.HE | €3.48 3.8 USD |
+0.96
|
€13.75B 15.03B USD | €247.80K 270.87K USD | €3.45 3.77 USD | €3.48 3.81 USD | €13.75B 15.03B USD | 28.96 | €0.12 0.13 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.00 0.6 USD |
-0.78
|
NT$472.46B 15.01B USD | NT$48.75M 1.55M USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$472.46B 15.01B USD | 13.97 | NT$1.36 0.04 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.55 6.47 USD |
-0.53
|
CN¥107.91B 15B USD | CN¥17.04M 2.37M USD | CN¥46.02 6.4 USD | CN¥46.95 6.53 USD | CN¥107.91B 15B USD | 26.75 | CN¥1.74 0.24 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.04 8.63 USD |
-0.14
|
CN¥107.82B 14.99B USD | CN¥21.39M 2.97M USD | CN¥61.66 8.57 USD | CN¥63.18 8.78 USD | CN¥107.82B 14.99B USD | 39.01 | CN¥1.59 0.22 USD | |
| Fresenius Medical Care AG FME.DE | €41.63 45.51 USD |
+0.31
|
€13.70B 14.98B USD | €729.80K 797.77K USD | €41.28 45.12 USD | €41.79 45.68 USD | €13.70B 14.98B USD | 17.06 | €2.44 2.67 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.35 1.12 USD |
-0.7
|
NT$471.26B 14.97B USD | NT$15.99M 508.04K USD | NT$35.35 1.12 USD | NT$35.75 1.14 USD | NT$471.26B 14.97B USD | 13.64 | NT$2.59 0.08 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$634.00 20.15 USD |
-2.01
|
NT$470.91B 14.96B USD | NT$3.76M 119.61K USD | NT$634.00 20.15 USD | NT$649.00 20.62 USD | NT$470.91B 14.96B USD | 13.61 | NT$46.58 1.48 USD | |
| KeyCorp KEY-PI | $25.03 — |
+0.12
|
$14.96B — | $13.61K — | $25.03 — | $25.09 — | $14.96B — | 10.11 | $2.48 — | |
| Sonova Holding AG SOON.SW | CHF 220.40 250.77 USD |
+1.57
|
CHF 13.14B 14.95B USD | CHF 177.43K 201.88K USD | CHF 217.90 247.92 USD | CHF 221.00 251.45 USD | CHF 13.14B 14.95B USD | 24.38 | CHF 9.04 10.29 USD | |
| Okta OKTA | $84.69 — |
-1.04
|
$14.93B — | $1.73M — | $83.63 — | $86.38 — | $14.93B — | 100.82 | $0.84 — | |
| SBI SBHGF | $44.97 — |
+0.72
|
$14.93B — | $300.00 — | $44.50 — | $44.50 — | $14.93B — | 8.04 | $5.59 — | |
| UPM-Kymmene Oyj 0NV5.IL | €24.25 26.5 USD |
+1.17
|
€13.64B 14.92B USD | €4.35K 4.76K USD | €0.00 0 USD | €0.00 0 USD | €13.64B 14.92B USD | 9.47 | €2.56 2.8 USD | |
| bioMérieux S.A. 0RUG.IL | €108.95 119.1 USD |
+0.37
|
€13.64B 14.91B USD | €1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €13.64B 14.91B USD | 33.52 | €3.25 3.55 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.80 12.9 USD |
+2.34
|
€13.64B 14.91B USD | €1.22M 1.33M USD | €11.55 12.63 USD | €11.86 12.96 USD | €13.64B 14.91B USD | 0 | -€0.65 -0.7 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $16.70 — |
+0.24
|
$14.91B — | $13.32K — | $16.70 — | $16.74 — | $14.91B — | 7.47 | $2.23 — | |
| Euronext N.V. 0QVJ.IL | €128.15 140.09 USD |
0
|
€13.63B 14.9B USD | €26.98K 29.49K USD | €0.00 0 USD | €0.00 0 USD | €13.63B 14.9B USD | 35.20 | €3.64 3.98 USD | |
| Hyatt Hotels H | $156.85 — |
+0.24
|
$14.89B — | $726.97K — | $154.25 — | $157.65 — | $14.89B — | 0 | -$0.74 — | |
| Julius Bär Gruppe AG JBAXY | $14.54 — |
+0.83
|
$14.89B — | $122.00 — | $14.53 — | $14.53 — | $14.89B — | 13.84 | $1.05 — | |
| Annaly Capital Management NLY | $21.80 — |
-0.91
|
$14.89B — | $7.49M — | $21.68 — | $22.06 — | $14.89B — | 9.64 | $2.26 — | |
| Emera Incorporated EMA.TO | CA$66.71 49.5 USD |
+0.17
|
CA$20.06B 14.89B USD | CA$1.78M 1.32M USD | CA$66.51 49.35 USD | CA$67.36 49.99 USD | CA$20.06B 14.89B USD | 18.27 | CA$3.65 2.71 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,436.60 53.68 USD |
+0.94
|
₹1.23T 14.88B USD | ₹162.96K 1.97K USD | ₹4,367.50 52.84 USD | ₹4,450.00 53.84 USD | ₹1.23T 14.88B USD | 53.12 | ₹83.51 1.01 USD | |
| Cipla Limited CIPLA.NS | ₹1,522.00 18.41 USD |
+0.18
|
₹1.23T 14.87B USD | ₹322.92K 3.91K USD | ₹1,515.40 18.33 USD | ₹1,524.60 18.45 USD | ₹1.23T 14.87B USD | 22.61 | ₹67.30 0.81 USD | |
| UPM-Kymmene Oyj UPMMY | $28.15 — |
+0.79
|
$14.87B — | $7.41K — | $28.07 — | $28.21 — | $14.87B — | 100.53 | $0.28 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 558.50 635.45 USD |
+0.27
|
CHF 13.06B 14.86B USD | CHF 11.72K 13.33K USD | CHF 555.50 632.04 USD | CHF 561.50 638.87 USD | CHF 13.06B 14.86B USD | 28.24 | CHF 19.77 22.49 USD | |
| Joby Aviation JOBY | $16.30 — |
-0.31
|
$14.86B — | $27.21M — | $15.60 — | $17.10 — | $14.86B — | 0 | -$1.35 — | |
| Emera Incorporated EMA-PA.TO | CA$21.37 15.86 USD |
+0.56
|
CA$20.02B 14.85B USD | CA$540.00 400.71 USD | CA$21.25 15.77 USD | CA$21.37 15.86 USD | CA$20.02B 14.85B USD | 9.28 | CA$2.30 1.71 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.67 — |
+1.17
|
$14.85B — | $614.00 — | $8.65 — | $8.67 — | $14.85B — | 13.33 | $0.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||