Ergebnisseite 25 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elia Group SA/NV
ELI.BR
BE
|
€121.60 140.37 USD |
+1.25
|
€13.27B 15.32B USD | €8.19K 9.45K USD | €120.00 138.52 USD | €122.80 141.75 USD | €13.27B 15.32B USD | 21.03 | €5.78 6.67 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.75 1.76 USD |
-1.01
|
HK$119.58B 15.29B USD | HK$1.83M 233.99K USD | HK$13.66 1.75 USD | HK$13.93 1.78 USD | HK$119.58B 15.29B USD | 6.22 | HK$2.21 0.28 USD | ||
Symrise AG
SY1.DE
DE
|
€96.42 111.3 USD |
+0.29
|
€13.23B 15.27B USD | €69.22K 79.9K USD | €95.76 110.54 USD | €97.00 111.97 USD | €13.23B 15.27B USD | 53.86 | €1.79 2.07 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.30 10.37 USD |
-0.14
|
CN¥103.47B 15.27B USD | CN¥7.88M 1.16M USD | CN¥70.05 10.34 USD | CN¥71.19 10.5 USD | CN¥103.47B 15.27B USD | 13.86 | CN¥5.07 0.75 USD | ||
Sterling Infrastructure
STRL
US
|
$498.61 — |
-0.51
|
$15.25B — | $582.68K — | $480.23 — | $506.20 — | $15.25B — | 35.92 | $13.88 — | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.97 USD |
-0.19
|
€13.20B 15.24B USD | €423.92K 489.35K USD | €4.29 4.95 USD | €4.32 4.98 USD | €13.20B 15.24B USD | 11.32 | €0.38 0.44 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 409.25 12.85 USD |
-0.49
|
TRY 485.28B 15.24B USD | TRY 5.42M 170.12K USD | TRY 405.25 12.73 USD | TRY 414.50 13.02 USD | TRY 485.28B 15.24B USD | 19.49 | TRY 20.99 0.66 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 549.20 53.61 USD |
+0.26
|
SEK 155.95B 15.22B USD | SEK 468.85K 45.77K USD | SEK 540.80 52.79 USD | SEK 555.00 54.17 USD | SEK 155.95B 15.22B USD | 12.38 | SEK 44.36 4.33 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$21.74 2.78 USD |
+2.64
|
HK$118.94B 15.21B USD | HK$21.64M 2.77M USD | HK$20.72 2.65 USD | HK$21.94 2.81 USD | HK$118.94B 15.21B USD | 15.41 | HK$1.41 0.18 USD | ||
Nitto Denko
NDEKY
US
|
$22.99 — |
+1.5
|
$15.21B — | $820.00 — | $22.88 — | $23.01 — | $15.21B — | 17.54 | $1.31 — | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
-0.37
|
€13.17B 15.2B USD | €239.00 275.89 USD | €4.30 4.96 USD | €4.39 5.07 USD | €13.17B 15.2B USD | 20.47 | €0.21 0.24 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥103.03B 15.2B USD | CN¥31.59M 4.66M USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥103.03B 15.2B USD | 9.76 | CN¥1.03 0.15 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.80 75.96 USD |
-1.42
|
€13.16B 15.19B USD | €14.15K 16.33K USD | €65.80 75.96 USD | €66.65 76.94 USD | €13.16B 15.19B USD | 12.97 | €5.07 5.85 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.15 3.86 USD |
+1.78
|
SGD 20.27B 15.19B USD | SGD 15.06M 11.29M USD | SGD 5.06 3.79 USD | SGD 5.23 3.92 USD | SGD 20.27B 15.19B USD | 11.19 | SGD 0.46 0.34 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.29 6.98 USD |
-2.23
|
CN¥102.78B 15.16B USD | CN¥20.69M 3.05M USD | CN¥47.20 6.96 USD | CN¥48.97 7.23 USD | CN¥102.78B 15.16B USD | 17.07 | CN¥2.77 0.41 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.18 — |
-0.03
|
$15.16B — | $303.95K — | $31.91 — | $32.29 — | $15.16B — | 12.42 | $2.59 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.42 7.29 USD |
-1.69
|
CN¥102.68B 15.15B USD | CN¥15.66M 2.31M USD | CN¥49.42 7.29 USD | CN¥50.13 7.4 USD | CN¥102.68B 15.15B USD | 24.95 | CN¥1.98 0.29 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.14 4.75 USD |
+2.54
|
HK$118.46B 15.15B USD | HK$9.63M 1.23M USD | HK$35.52 4.54 USD | HK$37.36 4.78 USD | HK$118.46B 15.15B USD | 17.11 | HK$2.17 0.28 USD | ||
Accor SA
0H59.IL
GB
|
€45.67 52.72 USD |
+0.27
|
€13.12B 15.14B USD | €486.25K 561.3K USD | €45.49 52.51 USD | €45.98 53.08 USD | €13.12B 15.14B USD | 22.49 | €2.03 2.34 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.25 6.06 USD |
+3.79
|
€13.11B 15.13B USD | €600.00 692.6 USD | €4.99 5.76 USD | €5.25 6.06 USD | €13.11B 15.13B USD | 11.17 | €0.47 0.54 USD | ||
Warner Music
WMG
US
|
$28.91 — |
+0.91
|
$15.12B — | $1.46M — | $28.57 — | $29.21 — | $15.12B — | 23.12 | $1.25 — | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 428.20 41.8 USD |
+0.66
|
SEK 154.92B 15.12B USD | SEK 7.57K 738.54 USD | SEK 426.70 41.65 USD | SEK 429.20 41.9 USD | SEK 154.92B 15.12B USD | 44.00 | SEK 9.73 0.95 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.81 — |
-7.95
|
$15.11B — | $466.00 — | $0.87 — | $0.87 — | $15.11B — | 20.25 | $0.04 — | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 457.00 116.16 USD |
-0.44
|
PLN 59.46B 15.11B USD | PLN 1.90K 483.95 USD | PLN 452.80 115.09 USD | PLN 463.60 117.84 USD | PLN 59.46B 15.11B USD | 13.22 | PLN 34.56 8.78 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 456.70 66.96 USD |
+0.18
|
DKK 102.93B 15.09B USD | DKK 57.32K 8.4K USD | DKK 456.50 66.93 USD | DKK 461.60 67.68 USD | DKK 102.93B 15.09B USD | 37.25 | DKK 12.26 1.8 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.75 1.5 USD |
+1.38
|
HK$117.93B 15.08B USD | HK$28.82M 3.68M USD | HK$11.58 1.48 USD | HK$11.96 1.53 USD | HK$117.93B 15.08B USD | 9.71 | HK$1.21 0.15 USD | ||
South32
SOUHY
US
|
$16.83 — |
-2.89
|
$15.07B — | $8.13K — | $16.80 — | $16.98 — | $15.07B — | 14.26 | $1.18 — | ||
Admiral
AMIGY
US
|
$50.09 — |
+1.34
|
$15.06B — | $1.15K — | $49.69 — | $50.13 — | $15.06B — | 17.15 | $2.92 — | ||
Kimco Realty
KIM
US
|
$22.45 — |
+0.58
|
$15.06B — | $6.25M — | $22.12 — | $22.55 — | $15.06B — | 26.41 | $0.85 — | ||
Leidos
LDOS
US
|
$119.70 — |
-1.56
|
$15.06B — | $1.07M — | $119.31 — | $121.76 — | $15.06B — | 11.17 | $10.71 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.58 31.84 USD |
+0.51
|
€13.04B 15.06B USD | €502.00 579.48 USD | €27.33 31.55 USD | €27.61 31.87 USD | €13.04B 15.06B USD | 26.51 | €1.04 1.2 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.01 1.7 USD |
+0.38
|
MYR 70.78B 15.05B USD | MYR 3.35M 712.67K USD | MYR 7.97 1.69 USD | MYR 8.14 1.73 USD | MYR 70.78B 15.05B USD | 32.03 | MYR 0.25 0.05 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-0.06
|
CLP 15T 15.03B USD | CLP 77M 78.5K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.03B USD | 13.15 | CLP 6 0.006 USD | ||
BAWAG Group AG
BG.VI
AT
|
€169.00 195.08 USD |
-0.76
|
€13.01B 15.02B USD | €13.37K 15.43K USD | €168.30 194.27 USD | €170.50 196.81 USD | €13.01B 15.02B USD | 14.78 | €11.43 13.19 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥94.66 13.97 USD |
-3.91
|
CN¥101.79B 15.02B USD | CN¥31.67M 4.67M USD | CN¥94.46 13.94 USD | CN¥98.98 14.6 USD | CN¥101.79B 15.02B USD | 80.22 | CN¥1.18 0.17 USD | ||
|
Kuaishou
KSHTY
US
|
$0.70 — |
-1.68
|
$15.01B — | $5.30K — | $0.72 — | $0.72 — | $15.01B — | 6.98 | $0.10 — | ||
Shionogi
SGIOY
US
|
$8.81 — |
+1.5
|
$14.99B — | $3.99K — | $8.56 — | $8.85 — | $14.99B — | 8.81 | $1.00 — | ||
DigitalOcean
DOCN
US
|
$128.21 — |
-2.44
|
$14.99B — | $2.15M — | $125.00 — | $133.80 — | $14.99B — | 59.08 | $2.17 — | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥101.49B 14.97B USD | CN¥95.02M 14.02M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹289.65 3.5 USD |
+0.78
|
₹1.24T 14.97B USD | ₹3.48M 42.05K USD | ₹284.15 3.44 USD | ₹289.65 3.5 USD | ₹1.24T 14.97B USD | 7.22 | ₹40.09 0.49 USD | ||
CGI
GIB
US
|
$72.12 — |
+1.99
|
$14.93B — | $463.80K — | $71.18 — | $72.45 — | $14.93B — | 12.39 | $5.82 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,742 10.74 USD |
-2.08
|
¥2T 14.92B USD | ¥4M 27.66K USD | ¥1,736 10.7 USD | ¥1,776 10.95 USD | ¥2T 14.92B USD | 12.24 | ¥142 0.88 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.43 — |
-0.16
|
$14.91B — | $1.71M — | $31.31 — | $31.64 — | $14.91B — | 5.76 | $5.45 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥69.03 10.19 USD |
-5.18
|
CN¥101.00B 14.9B USD | CN¥27.99M 4.13M USD | CN¥69.00 10.18 USD | CN¥72.67 10.72 USD | CN¥101.00B 14.9B USD | 41.83 | CN¥1.65 0.24 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥100.90B 14.89B USD | CN¥192.84M 28.45M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥100.90B 14.89B USD | 16.93 | CN¥0.30 0.04 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥100.90B 14.89B USD | CN¥63.42M 9.36M USD | CN¥6.31 0.93 USD | CN¥6.38 0.94 USD | CN¥100.90B 14.89B USD | 4.40 | CN¥1.44 0.21 USD | ||
Lamar Advertising
LAMR
US
|
$146.45 — |
-0.29
|
$14.87B — | $486.47K — | $144.71 — | $148.32 — | $14.87B — | 26.72 | $5.48 — | ||
Performance Food
PFGC
US
|
$94.68 — |
-0.04
|
$14.87B — | $1.32M — | $93.00 — | $95.03 — | $14.87B — | 41.34 | $2.29 — | ||
UPM-Kymmene
UPMMY
US
|
$28.17 — |
+2.51
|
$14.85B — | $9.45K — | $27.93 — | $28.21 — | $14.85B — | 20.71 | $1.36 — | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.02 24.26 USD |
-0.76
|
€12.86B 14.85B USD | €667.08K 770.03K USD | €21.02 24.26 USD | €21.25 24.53 USD | €12.86B 14.85B USD | 19.10 | €1.10 1.27 USD | ||
South32 Limited
S32.AX
AU
|
A$4.74 3.31 USD |
-1.86
|
A$21.23B 14.83B USD | A$12.51M 8.74M USD | A$4.74 3.31 USD | A$4.90 3.42 USD | A$21.23B 14.83B USD | 13.94 | A$0.34 0.24 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,633 22.4 USD |
-0.33
|
¥2T 14.82B USD | ¥2M 13.71K USD | ¥3,613 22.28 USD | ¥3,670 22.63 USD | ¥2T 14.82B USD | 17.96 | ¥202 1.25 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.09 2.23 USD |
+0.6
|
CN¥100.41B 14.81B USD | CN¥25.23M 3.72M USD | CN¥14.95 2.21 USD | CN¥15.20 2.24 USD | CN¥100.41B 14.81B USD | 0 | -CN¥0.39 -0.05 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$64.98 48.22 USD |
-0.34
|
CA$19.96B 14.81B USD | CA$3.62M 2.69M USD | CA$64.78 48.07 USD | CA$65.60 48.68 USD | CA$19.96B 14.81B USD | 20.56 | CA$3.16 2.34 USD | ||
Symrise
SYIEY
US
|
$26.90 — |
+3.58
|
$14.76B — | $5.97K — | $26.83 — | $26.94 — | $14.76B — | 51.73 | $0.52 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.44 102.09 USD |
+0.29
|
€12.78B 14.75B USD | €59.23K 68.38K USD | €88.42 102.07 USD | €89.56 103.38 USD | €12.78B 14.75B USD | 8.18 | €10.80 12.47 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥99.97B 14.75B USD | CN¥41.93M 6.19M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥99.97B 14.75B USD | 8.45 | CN¥0.73 0.11 USD | ||
Exelixis
EXEL
US
|
$59.51 — |
-0.52
|
$14.75B — | $2.62M — | $58.59 — | $60.00 — | $14.75B — | 18.77 | $3.17 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.05 2.51 USD |
-0.74
|
TRY 469.31B 14.74B USD | TRY 5.52M 173.29K USD | TRY 79.45 2.5 USD | TRY 80.85 2.54 USD | TRY 469.31B 14.74B USD | 11.98 | TRY 6.68 0.21 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$341.60 43.68 USD |
-0.7
|
HK$115.25B 14.74B USD | HK$847.36K 108.35K USD | HK$335.00 42.83 USD | HK$342.40 43.78 USD | HK$115.25B 14.74B USD | 16.01 | HK$21.33 2.73 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.16 7.5 USD |
+0.59
|
NOK 153.61B 14.74B USD | NOK 304.19K 29.18K USD | NOK 77.52 7.44 USD | NOK 78.48 7.53 USD | NOK 153.61B 14.74B USD | 15.72 | NOK 4.97 0.48 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.70 30.2 USD |
-3.26
|
CA$19.84B 14.72B USD | CA$710.75K 527.42K USD | CA$40.07 29.73 USD | CA$42.15 31.28 USD | CA$19.84B 14.72B USD | 0 | -CA$0.61 -0.4 USD | ||
Logitech
LOGI
US
|
$102.77 — |
+4.52
|
$14.72B — | $811.53K — | $99.91 — | $103.21 — | $14.72B — | 18.85 | $5.45 — | ||
Ascendis Pharma
ASND
US
|
$223.21 — |
-1.67
|
$14.69B — | $592.24K — | $222.22 — | $228.91 — | $14.69B — | 17.10 | $13.05 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.82 2.42 USD |
-2.03
|
QAR 53.34B 14.65B USD | QAR 2.66M 731.59K USD | QAR 8.74 2.4 USD | QAR 8.96 2.46 USD | QAR 53.34B 14.65B USD | 20.50 | QAR 0.43 0.12 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,790 17.2 USD |
-0.87
|
¥2T 14.64B USD | ¥2M 13.96K USD | ¥2,762 17.03 USD | ¥2,800 17.27 USD | ¥2T 14.64B USD | 9.01 | ¥310 1.91 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.45 3.4 USD |
+0.33
|
MX$246.82B 14.61B USD | MX$2.05M 121.28K USD | MX$57.03 3.38 USD | MX$57.83 3.42 USD | MX$246.82B 14.61B USD | 20.96 | MX$2.74 0.16 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥98.99B 14.61B USD | CN¥33.73M 4.98M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥98.99B 14.61B USD | 70.77 | CN¥0.09 0.01 USD | ||
Evolution
EVVTY
US
|
$80.35 — |
+1.75
|
$14.60B — | $658.00 — | $79.93 — | $80.31 — | $14.60B — | 12.91 | $6.22 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€142.60 164.61 USD |
+0.56
|
€12.64B 14.6B USD | €2.00 2.31 USD | €142.60 164.61 USD | €143.10 165.19 USD | €12.64B 14.6B USD | 29.22 | €4.88 5.63 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.65 80.4 USD |
+0.22
|
€12.64B 14.59B USD | €11.00K 12.7K USD | €69.15 79.82 USD | €69.90 80.69 USD | €12.64B 14.59B USD | 28.42 | €2.45 2.83 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.46 51.32 USD |
+1.79
|
€12.63B 14.58B USD | €24.29K 28.04K USD | €43.76 50.51 USD | €44.66 51.55 USD | €12.63B 14.58B USD | 22.23 | €2.00 2.31 USD | ||
Unum
UNM
US
|
$92.05 — |
-0.5
|
$14.57B — | $1.46M — | $92.03 — | $93.46 — | $14.57B — | 21.50 | $4.28 — | ||
Blue Owl Capital
OWL
US
|
$9.29 — |
-0.54
|
$14.56B — | $15.72M — | $9.08 — | $9.38 — | $14.56B — | 77.41 | $0.12 — | ||
Yum China
YUMC
US
|
$43.11 — |
+0.63
|
$14.54B — | $2.37M — | $42.98 — | $43.83 — | $14.54B — | 15.79 | $2.73 — | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 428.00 41.78 USD |
+0.19
|
SEK 148.95B 14.54B USD | SEK 75.93K 7.41K USD | SEK 424.80 41.47 USD | SEK 429.40 41.91 USD | SEK 148.95B 14.54B USD | 111.45 | SEK 3.84 0.37 USD | ||
W. P. Carey
WPC
US
|
$63.73 — |
-0.87
|
$14.52B — | $1.52M — | $63.35 — | $64.86 — | $14.52B — | 21.82 | $2.92 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$91.56 67.94 USD |
+4.28
|
CA$19.54B 14.5B USD | CA$71.03K 52.71K USD | CA$88.80 65.89 USD | CA$93.28 69.22 USD | CA$19.54B 14.5B USD | 134.64 | CA$0.68 0.5 USD | ||
Equitable
EQH
US
|
$53.12 — |
-0.75
|
$14.49B — | $2.41M — | $53.10 — | $54.31 — | $14.49B — | 0 | -$3.37 — | ||
Japan Exchange
JPXGY
US
|
$14.21 — |
-0.35
|
$14.47B — | $217.04K — | $14.14 — | $14.23 — | $14.47B — | 36.43 | $0.39 — | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,603 9.88 USD |
+0.09
|
¥2T 14.46B USD | ¥4M 25.03K USD | ¥1,584 9.76 USD | ¥1,610 9.93 USD | ¥2T 14.46B USD | 14.58 | ¥110 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥97.88B 14.44B USD | CN¥242.51M 35.78M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥97.88B 14.44B USD | 14.38 | CN¥0.31 0.05 USD | ||
Sun Communities
SUI
US
|
$112.95 — |
-1.32
|
$14.44B — | $1.11M — | $112.69 — | $115.44 — | $14.44B — | 85.56 | $1.32 — | ||
Aramark
ARMK
US
|
$54.78 — |
+0.04
|
$14.44B — | $1.78M — | $54.47 — | $55.30 — | $14.44B — | 38.30 | $1.43 — | ||
Sunoco LP
SUN
US
|
$76.59 — |
+1.4
|
$14.43B — | $191.31K — | $74.95 — | $76.59 — | $14.43B — | 16.90 | $4.53 — | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.58 4.17 USD |
-1.39
|
HK$112.82B 14.42B USD | HK$6.00M 766.69K USD | HK$32.38 4.14 USD | HK$33.34 4.26 USD | HK$112.82B 14.42B USD | 8.71 | HK$3.74 0.48 USD | ||
OBIC
OBIIF
US
|
$33.58 — |
-0.71
|
$14.42B — | $833.00 — | $33.58 — | $33.58 — | $14.42B — | 28.94 | $1.16 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,443 33.56 USD |
+2.08
|
¥2T 14.41B USD | ¥2M 10.24K USD | ¥5,319 32.8 USD | ¥5,470 33.73 USD | ¥2T 14.41B USD | 30.30 | ¥180 1.11 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.94 4.55 USD |
-51.89
|
€12.48B 14.41B USD | €11.06M 12.77M USD | €3.94 4.54 USD | €4.02 4.65 USD | €12.48B 14.41B USD | 0.62 | €6.29 7.26 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€24.72 28.54 USD |
+1.98
|
€12.47B 14.4B USD | €3.81K 4.4K USD | €24.62 28.42 USD | €24.82 28.65 USD | €12.47B 14.4B USD | 17.16 | €1.44 1.66 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.30 30.23 USD |
-0.44
|
SAR 53.93B 14.39B USD | SAR 440.05K 117.39K USD | SAR 112.60 30.04 USD | SAR 113.90 30.39 USD | SAR 53.93B 14.39B USD | 13.88 | SAR 8.16 2.18 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 324.40 31.67 USD |
+1.63
|
SEK 147.35B 14.38B USD | SEK 149.26K 14.57K USD | SEK 320.20 31.26 USD | SEK 325.60 31.78 USD | SEK 147.35B 14.38B USD | 38.66 | SEK 8.39 0.82 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.45 24.76 USD |
-0.42
|
A$20.58B 14.38B USD | A$1.02M 711.02K USD | A$35.18 24.58 USD | A$35.60 24.87 USD | A$20.58B 14.38B USD | 95.81 | A$0.37 0.26 USD | ||
Akamai
AKAM
US
|
$99.93 — |
-1.69
|
$14.36B — | $4.83M — | $98.30 — | $103.06 — | $14.36B — | 36.20 | $2.76 — | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,387 27.05 USD |
-1.33
|
¥2T 14.36B USD | ¥4M 21.73K USD | ¥4,386 27.04 USD | ¥4,487 27.67 USD | ¥2T 14.36B USD | 35.41 | ¥124 0.76 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.35 2.77 USD |
-3.47
|
₹1.19T 14.35B USD | ₹698.25K 8.45K USD | ₹228.75 2.77 USD | ₹236.00 2.86 USD | ₹1.19T 14.35B USD | 6.09 | ₹37.64 0.46 USD | ||
REA Group Limited
REA.AX
AU
|
A$156.90 109.61 USD |
0
|
A$20.53B 14.34B USD | A$212.80K 148.65K USD | A$153.08 106.94 USD | A$157.09 109.74 USD | A$20.53B 14.34B USD | 30.70 | A$5.11 3.57 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.00 2.77 USD |
-3.96
|
₹1.18T 14.33B USD | ₹18.00M 217.76K USD | ₹228.81 2.77 USD | ₹235.90 2.85 USD | ₹1.18T 14.33B USD | 6.51 | ₹35.13 0.43 USD | ||
James Hardie Industries
JHX
US
|
$24.67 — |
-0.36
|
$14.32B — | $5.68M — | $24.42 — | $25.09 — | $14.32B — | 98.68 | $0.25 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
