Ergebnisseite 25 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.DE | $42.74 46.72 USD |
+0.75
|
$14B 15.3B USD | $6.27K 6.85K USD | $42.2 46.13 USD | $42.94 46.94 USD | $14B 15.3B USD | 10.08 | $4.24 4.63 USD | |
| News Corporation NWSA | $25.67 — |
-2.69
|
$15.3B — | $3.05M — | $25.44 — | $26.65 — | $15.3B — | 34.22 | $0.75 — | |
| AIB AIBRF | $6.57 — |
0
|
$15.3B — | $1.5K — | $7.47 — | $7.47 — | $15.3B — | 6.25 | $1.05 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.01 10.15 USD |
-0.6
|
$109.99B 15.29B USD | $7.99M 1.11M USD | $72.33 10.06 USD | $73.3 10.19 USD | $109.99B 15.29B USD | 13.10 | $5.57 0.77 USD | |
| Symrise AG SYIEY | $27.01 — |
-0.11
|
$15.26B — | $4.46K — | $26.89 — | $27.12 — | $15.26B — | 33.76 | $0.8 — | |
| BJ's Wholesale Club BJ | $115.83 — |
-2.47
|
$15.25B — | $1.6M — | $115.7 — | $119.89 — | $15.25B — | 28.95 | $4 — | |
| bioMérieux S.A. BIM.PA | $118.3 129.32 USD |
-0.42
|
$13.95B 15.25B USD | $93.04K 101.71K USD | $117.1 128.01 USD | $118.9 129.97 USD | $13.95B 15.25B USD | 32.50 | $3.64 3.98 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.93 3.21 USD |
+0.34
|
$13.95B 15.25B USD | $55.46K 60.62K USD | $2.88 3.15 USD | $2.93 3.21 USD | $13.95B 15.25B USD | 5.33 | $0.55 0.6 USD | |
| Unicharm UNCHF | $8.43 — |
0
|
$15.23B — | $222 — | $7.1 — | $7.1 — | $15.23B — | 26.34 | $0.32 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $67.31 — |
-0.04
|
$15.22B — | $1.37K — | $67.19 — | $67.45 — | $15.22B — | 4.98 | $13.5 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.93 3.2 USD |
+0.03
|
$13.91B 15.21B USD | $6.6M 7.22M USD | $2.87 3.14 USD | $2.93 3.2 USD | $13.91B 15.21B USD | 5.31 | $0.55 0.6 USD | |
| HLGF 600346.SS | $15.5 2.16 USD |
+2.65
|
$109.11B 15.17B USD | $16.6M 2.31M USD | $14.92 2.07 USD | $15.5 2.16 USD | $109.11B 15.17B USD | 17.22 | $0.9 0.13 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.6 — |
+4.78
|
$15.17B — | $373 — | $4.6 — | $4.6 — | $15.17B — | 20.90 | $0.22 — | |
| Amundi S.A. 0RDX.IL | $64.45 70.45 USD |
+0.08
|
$13.87B 15.17B USD | $4.36K 4.76K USD | $64.1 70.07 USD | $65.1 71.16 USD | $13.87B 15.17B USD | 11.50 | $5.6 6.12 USD | |
| ZTO Express (Cayman) ZTO | $18.76 — |
+0.05
|
$15.16B — | $2.29M — | $18.39 — | $19 — | $15.16B — | 12.76 | $1.47 — | |
| Genmab A/S 0MGB.IL | $1,290.5 189.21 USD |
-0.33
|
$103.34B 15.15B USD | $339.75K 49.81K USD | $1,278 187.38 USD | $1,294 189.73 USD | $103.34B 15.15B USD | 18.23 | $70.77 10.38 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.47 1.73 USD |
+0.08
|
$108.92B 15.15B USD | $45.79M 6.37M USD | $12.28 1.71 USD | $12.5 1.74 USD | $108.92B 15.15B USD | 16.85 | $0.74 0.1 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $16.94 — |
-1.51
|
$15.12B — | $11.37K — | $16.87 — | $16.99 — | $15.12B — | 7.58 | $2.23 — | |
| West Pharmaceutical Services WST | $209.13 — |
-1.59
|
$15.12B — | $954.8K — | $207.54 — | $214.57 — | $15.12B — | 31.26 | $6.69 — | |
| Inpex Corporation IPXHY | $12.52 — |
+0.08
|
$15.12B — | $41.54K — | $12.5 — | $12.6 — | $15.12B — | 5.21 | $2.4 — | |
| Zillow Z | $62.47 — |
-2.53
|
$15.09B — | $2.76M — | $61.37 — | $63.7 — | $15.09B — | 0 | -$0.48 — | |
| Banco de Sabadell BNDSF | $2.8 — |
0
|
$15.08B — | $339 — | $2.46 — | $2.5 — | $15.08B — | 7.77 | $0.36 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
-2.46
|
$117.94B 15.08B USD | $10.54M 1.35M USD | $1.96 0.25 USD | $2.03 0.26 USD | $117.94B 15.08B USD | 9.00 | $0.22 0.03 USD | |
| Zillow Group, Inc. ZG | $61.42 — |
-2.6
|
$15.08B — | $319.46K — | $60.27 — | $62.59 — | $15.08B — | 0 | -$0.48 — | |
| Bank of Baroda Limited BANKBARODA.BO | $240.9 2.91 USD |
+2.53
|
$1.25T 15.07B USD | $1.23M 14.86K USD | $233.3 2.82 USD | $241.45 2.92 USD | $1.25T 15.07B USD | 6.09 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.79 2.91 USD |
+2.49
|
$1.25T 15.06B USD | $10.65M 128.83K USD | $233.38 2.82 USD | $241.3 2.92 USD | $1.25T 15.06B USD | 6.09 | $39.5 0.48 USD | |
| Kingspan KGSPY | $82.71 — |
-1.56
|
$15.05B — | $6.95K — | $82.48 — | $83.94 — | $15.05B — | 20.12 | $4.11 — | |
| SECOM CO., LTD. SOMLY | $9.07 — |
+2.14
|
$15.05B — | $2.97K — | $9.05 — | $9.1 — | $15.05B — | 20.61 | $0.44 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| The Sage SGPYY | $61.73 — |
-1.3
|
$15.03B — | $275 — | $61.71 — | $62.94 — | $15.03B — | 37.41 | $1.65 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,614.2 31.63 USD |
+1.07
|
$1.24T 15.01B USD | $591.36K 7.15K USD | $2,567.4 31.06 USD | $2,624.8 31.76 USD | $1.24T 15.01B USD | 62.78 | $41.64 0.5 USD | |
| Macrotech Developers Limited LODHA.NS | $1,240.8 15.01 USD |
+2.21
|
$1.24T 14.99B USD | $2.74M 33.14K USD | $1,225.2 14.82 USD | $1,254.9 15.18 USD | $1.24T 14.99B USD | 49.14 | $25.25 0.31 USD | |
| AIB AIBGY | $12.87 — |
-0.69
|
$14.98B — | $2.06K — | $12.84 — | $12.88 — | $14.98B — | 6.12 | $2.1 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.29 — |
+10.78
|
$14.98B — | $180 — | $47.63 — | $48.3 — | $14.98B — | 178.85 | $0.27 — | |
| Wilmar International Limited WLMIY | $23.85 — |
+2.05
|
$14.96B — | $4.37K — | $23.85 — | $24.5 — | $14.96B — | 12.75 | $1.87 — | |
| Unicharm Corporation 8113.T | $1,262 8.52 USD |
+1.37
|
$2.21T 14.95B USD | $4.39M 29.64K USD | $1,233.5 8.33 USD | $1,262 8.52 USD | $2.21T 14.95B USD | 27.39 | $46.06 0.31 USD | |
| YANKUANG ENERGY 600188.SS | $12.87 1.79 USD |
+0.55
|
$107.49B 14.95B USD | $17.64M 2.45M USD | $12.65 1.76 USD | $12.87 1.79 USD | $107.49B 14.95B USD | 8.87 | $1.45 0.2 USD | |
| F5 FFIV | $258.98 — |
-1.73
|
$14.93B — | $493.66K — | $256.94 — | $264.04 — | $14.93B — | 25.79 | $10.04 — | |
| Galaxy Entertainment Group Limited GXYYY | $17.04 — |
-2.07
|
$14.92B — | $3.46K — | $17.04 — | $17.34 — | $14.92B — | 13.20 | $1.29 — | |
| Traton SE 8TRA.DE | $26.64 29.12 USD |
-2.42
|
$13.65B 14.92B USD | $207.22K 226.52K USD | $26.26 28.71 USD | $26.76 29.25 USD | $13.65B 14.92B USD | 4.74 | $5.61 6.13 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $47.43 — |
+1.82
|
$14.92B — | $407 — | $46.9 — | $47.43 — | $14.92B — | 21.95 | $2.16 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $79.85 — |
+0.66
|
$14.91B — | $22.86K — | $79.36 — | $81.04 — | $14.91B — | 4.27 | $18.67 — | |
| GALAXY ENT 0027.HK | $26.65 3.41 USD |
-1.3
|
$116.59B 14.91B USD | $18.46M 2.36M USD | $26.5 3.39 USD | $27 3.45 USD | $116.59B 14.91B USD | 13.32 | $2 0.26 USD | |
| NN Group N.V. NN.AS | $50.9 55.64 USD |
+1.27
|
$13.61B 14.88B USD | $692.88K 757.41K USD | $49.97 54.62 USD | $50.9 55.64 USD | $13.61B 14.88B USD | 9.12 | $5.58 6.1 USD | |
| Warner Music WMG | $28.59 — |
-2.32
|
$14.88B — | $1.01M — | $28.34 — | $29.31 — | $14.88B — | 29.17 | $0.98 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $107.3 21.75 USD |
-1.04
|
$73.34B 14.86B USD | $3.55M 718.84K USD | $106.4 21.57 USD | $108.29 21.95 USD | $73.34B 14.86B USD | 16.30 | $6.58 1.33 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $214 233.93 USD |
+10.22
|
$13.59B 14.85B USD | $374.59K 409.48K USD | $195.8 214.04 USD | $214 233.93 USD | $13.59B 14.85B USD | 175.40 | $1.22 1.33 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.04 55.79 USD |
+0.09
|
$13.57B 14.83B USD | $4.09K 4.47K USD | $50.7 55.42 USD | $51.51 56.3 USD | $13.57B 14.83B USD | 19.63 | $2.6 2.84 USD | |
| Prada S.p.A. PRDSY | $11.59 — |
-5.39
|
$14.83B — | $234 — | $11.59 — | $11.75 — | $14.83B — | 15.66 | $0.74 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.55 — |
-1.28
|
$14.83B — | $200 — | $11.55 — | $11.55 — | $14.83B — | 15.82 | $0.73 — | |
| Prysmian S.p.A. 0NUX.IL | $44.97 49.16 USD |
-1.65
|
$13.52B 14.78B USD | $97.42K 106.5K USD | $44.33 48.46 USD | $45.41 49.64 USD | $13.52B 14.78B USD | 18.65 | $2.41 2.63 USD | |
| Duolingo DUOL | $326.4 — |
+0.38
|
$14.77B — | $569.69K — | $319.29 — | $332.73 — | $14.77B — | 172.69 | $1.89 — | |
| EDP, S.A. EDP.LS | $3.24 3.54 USD |
+2.02
|
$13.49B 14.75B USD | $11.46M 12.53M USD | $3.16 3.45 USD | $3.25 3.55 USD | $13.49B 14.75B USD | 12.46 | $0.26 0.28 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $381.25 4.61 USD |
+0.73
|
$1.22T 14.74B USD | $5.87M 70.99K USD | $377.5 4.57 USD | $382.95 4.63 USD | $1.22T 14.74B USD | 31.98 | $11.92 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $381.2 4.61 USD |
+0.69
|
$1.22T 14.74B USD | $752.72K 9.11K USD | $377.55 4.57 USD | $382.8 4.63 USD | $1.22T 14.74B USD | 31.95 | $11.93 0.14 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.66 22.58 USD |
+1.4
|
$13.47B 14.73B USD | $1.12K 1.22K USD | $20.38 22.28 USD | $20.82 22.76 USD | $13.47B 14.73B USD | 18.95 | $1.09 1.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $145.8 18.64 USD |
-0.95
|
$115.11B 14.72B USD | $2.18M 278.45K USD | $144.7 18.5 USD | $146.9 18.78 USD | $115.11B 14.72B USD | 12.80 | $11.39 1.46 USD | |
| Credicorp BAP | $185.19 — |
+0.06
|
$14.71B — | $317.11K — | $183.33 — | $186.41 — | $14.71B — | 10.19 | $18.17 — | |
| GAIL (India) Limited GAIL.NS | $184.7 2.23 USD |
+3.19
|
$1.21T 14.7B USD | $20.4M 246.85K USD | $176.31 2.13 USD | $185 2.24 USD | $1.21T 14.7B USD | 9.77 | $18.9 0.23 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.83 1.23 USD |
+1.96
|
$105.7B 14.7B USD | $130.83M 18.19M USD | $8.63 1.2 USD | $8.83 1.23 USD | $105.7B 14.7B USD | 15.76 | $0.56 0.08 USD | |
| GAIL (India) Limited GAIL.BO | $184.7 2.23 USD |
+3.16
|
$1.21T 14.69B USD | $989.56K 11.97K USD | $176.35 2.13 USD | $184.95 2.24 USD | $1.21T 14.69B USD | 9.76 | $18.91 0.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.47 2.7 USD |
-0.46
|
$13.43B 14.68B USD | $10.09M 11.03M USD | $2.44 2.67 USD | $2.5 2.73 USD | $13.43B 14.68B USD | 13.70 | $0.18 0.2 USD | |
| Knorr-Bremse AG KNRRY | $22.74 — |
-0.18
|
$14.66B — | $36 — | $22.74 — | $22.74 — | $14.66B — | 29.15 | $0.78 — | |
| Federal National Mortgage Association FNMFN | $20.13 — |
+3.5
|
$14.66B — | $500 — | $19.45 — | $19.45 — | $14.66B — | 2875.71 | $0.01 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $213 6.77 USD |
-0.47
|
$461.15B 14.65B USD | $13.6M 432.06K USD | $208.5 6.63 USD | $213.5 6.78 USD | $461.15B 14.65B USD | 3.28 | $64.75 2.06 USD | |
| Computershare Limited CPU.AX | $37.8 25.02 USD |
+0.88
|
$22.14B 14.65B USD | $993.03K 657.25K USD | $37.5 24.82 USD | $38.04 25.18 USD | $22.14B 14.65B USD | 25.71 | $1.47 0.97 USD | |
| Telia Company AB (publ) TLSNY | $7.36 — |
+2.22
|
$14.65B — | $188 — | $7.36 — | $7.36 — | $14.65B — | 36.79 | $0.2 — | |
| GF Securities Co., Ltd. 000776.SZ | $15.22 2.12 USD |
-0.78
|
$105.31B 14.64B USD | $26.28M 3.65M USD | $15.07 2.1 USD | $15.34 2.13 USD | $105.31B 14.64B USD | 13.23 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
+0.54
|
$114.42B 14.63B USD | $3.11M 397.18K USD | $3.67 0.47 USD | $3.71 0.47 USD | $114.42B 14.63B USD | 4.67 | $0.79 0.1 USD | |
| Cipla Limited CIPLA.NS | $1,496.4 18.1 USD |
+0.99
|
$1.21T 14.62B USD | $1.02M 12.38K USD | $1,464.4 17.72 USD | $1,499 18.14 USD | $1.21T 14.62B USD | 24.21 | $61.79 0.75 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.5 2.74 USD |
+0.52
|
$13.37B 14.62B USD | $14.84M 16.22M USD | $2.43 2.66 USD | $2.5 2.74 USD | $13.37B 14.62B USD | 7.82 | $0.32 0.35 USD | |
| Sekisui House, Ltd. SKHSY | $22.55 — |
+1.12
|
$14.61B — | $1.68K — | $22.51 — | $22.71 — | $14.61B — | 9.63 | $2.34 — | |
| Symrise AG SY1.DE | $95.6 104.5 USD |
-0.29
|
$13.36B 14.61B USD | $370.28K 404.76K USD | $94.7 103.52 USD | $96.12 105.07 USD | $13.36B 14.61B USD | 34.02 | $2.81 3.07 USD | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
+0.97
|
$19.48B 14.6B USD | $6.83M 5.12M USD | $3.07 2.3 USD | $3.13 2.35 USD | $19.48B 14.6B USD | 12.48 | $0.25 0.19 USD | |
| Symrise AG 0G6T.IL | $95.48 104.37 USD |
-0.58
|
$13.35B 14.59B USD | $435 475.51 USD | $94.7 103.52 USD | $95.9 104.83 USD | $13.35B 14.59B USD | 56.16 | $1.7 1.86 USD | |
| Fortum Oyj FOJCY | $2.99 — |
+1.36
|
$14.59B — | $2.06K — | $2.85 — | $2.99 — | $14.59B — | 10.31 | $0.29 — | |
| Reliance RS | $275.2 — |
-0.54
|
$14.58B — | $230.35K — | $270.99 — | $280.22 — | $14.58B — | 17.69 | $15.55 — | |
| AIB Group plc A5G.IR | $5.73 6.26 USD |
-0.61
|
$13.33B 14.57B USD | $6.27M 6.85M USD | $5.64 6.16 USD | $5.78 6.32 USD | $13.33B 14.57B USD | 6.15 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $73.2 80.02 USD |
-1.61
|
$13.32B 14.56B USD | $443.54K 484.84K USD | $72.95 79.74 USD | $74.75 81.71 USD | $13.32B 14.56B USD | 20.22 | $3.62 3.96 USD | |
| NiSource Inc. 0K87.L | $39.01 — |
-1.32
|
$14.53B — | $69 — | $39.01 — | $39.57 — | $14.53B — | 25.31 | $1.54 — | |
| KeyCorp KEY-PI | $24.31 — |
+0.7
|
$14.53B — | $56.01K — | $24.08 — | $24.4 — | $14.53B — | 9.82 | $2.48 — | |
| Expeditors International of Washington EXPD | $105.48 — |
-4.14
|
$14.53B — | $1.48M — | $105.07 — | $109.78 — | $14.53B — | 18.44 | $5.72 — | |
| Fresenius Medical Care AG FMS | $24.75 — |
-1.04
|
$14.52B — | $316.56K — | $24.69 — | $25.16 — | $14.52B — | 23.79 | $1.04 — | |
| SECOM CO., LTD. 9735.T | $5,182 34.98 USD |
+2.03
|
$2.15T 14.51B USD | $775.7K 5.24K USD | $5,108 34.48 USD | $5,188 35.02 USD | $2.15T 14.51B USD | 20.57 | $251.85 1.7 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.64 — |
-0.27
|
$14.5B — | $657.47K — | $14.62 — | $14.81 — | $14.5B — | 10.76 | $1.36 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $842.05 10.19 USD |
+0.68
|
$1.2T 14.5B USD | $4.1M 49.56K USD | $826.45 10 USD | $846.7 10.24 USD | $1.2T 14.5B USD | 66.67 | $12.63 0.15 USD | |
| Santander Bank Polska S.A. SPL.WA | $558 141.83 USD |
+0.72
|
$57.02B 14.49B USD | $66.46K 16.89K USD | $550 139.8 USD | $567.2 144.17 USD | $57.02B 14.49B USD | 10.93 | $51.02 12.97 USD | |
| Traton SE 8TRA.ST | $294.8 28.78 USD |
-2.64
|
$148.47B 14.49B USD | $146.56K 14.31K USD | $293.4 28.64 USD | $300 29.28 USD | $148.47B 14.49B USD | 4.73 | $62.23 6.07 USD | |
| Continental Aktiengesellschaft CTTAY | $7.24 — |
+0.14
|
$14.48B — | $3.4K — | $7.21 — | $7.35 — | $14.48B — | 10.96 | $0.66 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $17.59 — |
-0.51
|
$14.46B — | $8.2K — | $17.58 — | $17.6 — | $14.46B — | 9.71 | $1.81 — | |
| ON Semiconductor ON | $34.25 — |
-4.46
|
$14.46B — | $12.94M — | $32.85 — | $35.52 — | $14.46B — | 9.43 | $3.63 — | |
| Amundi S.A. AMUN.PA | $65 71.05 USD |
-0.46
|
$13.22B 14.45B USD | $131.57K 143.82K USD | $64.1 70.07 USD | $65.1 71.16 USD | $13.22B 14.45B USD | 11.01 | $5.9 6.45 USD | |
| YANKUANG ENERGY 1171.HK | $7.92 1.01 USD |
-1.37
|
$112.92B 14.44B USD | $19.63M 2.51M USD | $7.8 1 USD | $8.03 1.03 USD | $112.92B 14.44B USD | 5.14 | $1.54 0.2 USD | |
| DICK'S Sporting Goods DKS | $180.65 — |
-1.98
|
$14.43B — | $794.45K — | $178.19 — | $186.56 — | $14.43B — | 12.86 | $14.04 — | |
| Prysmian S.p.A. PRYMY | $25.18 — |
-2.48
|
$14.41B — | $1.66K — | $25.16 — | $25.39 — | $14.41B — | 17.60 | $1.43 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.76 1.22 USD |
-0.45
|
$103.51B 14.39B USD | $76.15M 10.59M USD | $8.53 1.19 USD | $8.82 1.23 USD | $103.51B 14.39B USD | 17.87 | $0.49 0.07 USD | |
| TransUnion TRU | $73.75 — |
-2.01
|
$14.39B — | $1.45M — | $72.41 — | $75.58 — | $14.39B — | 50.86 | $1.45 — | |
| Chewy CHWY | $34.76 — |
-0.71
|
$14.38B — | $4.92M — | $34.57 — | $35.74 — | $14.38B — | 38.19 | $0.91 — | |
| CHINA LONGYUAN 0916.HK | $6.19 0.79 USD |
-1.43
|
$112.42B 14.37B USD | $19.5M 2.49M USD | $6.13 0.78 USD | $6.36 0.81 USD | $112.42B 14.37B USD | 7.73 | $0.8 0.1 USD | |
| Renault SA RNLSY | $9.95 — |
-1.09
|
$14.37B — | $233 — | $9.95 — | $9.95 — | $14.37B — | 16.86 | $0.59 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||