Ergebnisseite 25 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
-0.42
|
$1.36T 16.39B USD | $1.08M 13.06K USD | $549 6.64 USD | $556.5 6.73 USD | $1.36T 16.39B USD | 32.43 | $16.96 0.21 USD | |
| AIB Group plc A5G.IR | $6.76 7.39 USD |
-0.81
|
$15B 16.39B USD | $1.13M 1.23M USD | $6.75 7.37 USD | $6.91 7.55 USD | $15B 16.39B USD | 7.34 | $0.92 1.01 USD | |
| Amundi S.A. AMUN.PA | $73.7 80.56 USD |
-0.2
|
$14.99B 16.39B USD | $60.18K 65.79K USD | $73.55 80.4 USD | $74.45 81.38 USD | $14.99B 16.39B USD | 11.56 | $6.37 6.96 USD | |
| Repsol, S.A. 0NQG.IL | $12.03 13.14 USD |
+0.65
|
$14.99B 16.38B USD | $113.11K 123.64K USD | $11.7 12.79 USD | $12.05 13.18 USD | $14.99B 16.38B USD | 5.22 | $2.3 2.51 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.61 7.42 USD |
0
|
$80.79B 16.37B USD | $0 0 USD | $36.61 7.42 USD | $36.61 7.42 USD | $80.79B 16.37B USD | 19.78 | $1.85 0.37 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $238 7.56 USD |
-5.37
|
$515.28B 16.37B USD | $50.06M 1.59M USD | $238 7.56 USD | $250.5 7.96 USD | $515.28B 16.37B USD | 3.43 | $69.29 2.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.15 — |
-0.35
|
$16.36B — | $14.89K — | $13.14 — | $13.21 — | $16.36B — | 17.53 | $0.75 — | |
| AIER EYE 300015.SZ | $12.62 1.75 USD |
-0.63
|
$117.69B 16.36B USD | $45.19M 6.28M USD | $12.51 1.74 USD | $12.69 1.76 USD | $117.69B 16.36B USD | 31.55 | $0.4 0.06 USD | |
| Euronext N.V. ENX.PA | $145.4 158.94 USD |
-0.14
|
$14.94B 16.33B USD | $50.51K 55.21K USD | $145.1 158.61 USD | $146.5 160.14 USD | $14.94B 16.33B USD | 24.64 | $5.9 6.45 USD | |
| Vestas Wind Systems A/S VWDRY | $5.36 — |
+3.88
|
$16.33B — | $148.07K — | $5.3 — | $5.39 — | $16.33B — | 25.52 | $0.21 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,600 67.75 USD |
+1.05
|
$1.35T 16.32B USD | $218K 2.64K USD | $5,520.5 66.79 USD | $5,611 67.88 USD | $1.35T 16.32B USD | 61.99 | $90.33 1.09 USD | |
| MongoDB MDB | $199.73 — |
+3.09
|
$16.32B — | $4.31M — | $193.87 — | $201.79 — | $16.32B — | 0 | -$1.74 — | |
| Casey's General Stores CASY | $448.25 — |
+2.18
|
$16.32B — | $559.27K — | $436.03 — | $449.76 — | $16.32B — | 31.25 | $14.34 — | |
| Prada S.p.A. PRDSY | $12.6 — |
-3.11
|
$16.31B — | $648 — | $12.6 — | $12.95 — | $16.31B — | 16.80 | $0.75 — | |
| SANDS CHINA LTD 1928.HK | $15.74 2.01 USD |
-0.88
|
$127.39B 16.29B USD | $15.51M 1.98M USD | $15.66 2 USD | $16.02 2.05 USD | $127.39B 16.29B USD | 15.58 | $1.01 0.13 USD | |
| Symrise AG SY1.DE | $106.6 116.53 USD |
+0.05
|
$14.9B 16.29B USD | $53.01K 57.95K USD | $105.85 115.71 USD | $106.9 116.86 USD | $14.9B 16.29B USD | 31.16 | $3.42 3.74 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.48 15.47 USD |
-0.63
|
$111.08B 16.29B USD | $131.92K 19.34K USD | $105.48 15.47 USD | $105.48 15.47 USD | $111.08B 16.29B USD | 0 | -$5.94 -0.8 USD | |
| Power Finance Corporation Limited PFC.NS | $407.9 4.93 USD |
+0.77
|
$1.35T 16.29B USD | $3.7M 44.7K USD | $406.5 4.92 USD | $411.85 4.98 USD | $1.35T 16.29B USD | 5.85 | $69.67 0.84 USD | |
| Kyocera Corporation 6971.T | $1,712.5 11.56 USD |
+0.03
|
$2.41T 16.28B USD | $2.96M 19.96K USD | $1,698.5 11.47 USD | $1,726 11.65 USD | $2.41T 16.28B USD | 100.02 | $17.12 0.12 USD | |
| Western Digital Corporation 0QZF.L | $54.55 — |
+1.53
|
$16.28B — | $936 — | $53.51 — | $54.68 — | $16.28B — | 9.44 | $5.78 — | |
| The Carlyle CG | $45.09 — |
-0.4
|
$16.28B — | $1.53M — | $45.03 — | $45.72 — | $16.28B — | 15.33 | $2.94 — | |
| EDP, S.A. EDP.LS | $3.58 3.91 USD |
-0.08
|
$14.89B 16.28B USD | $1.3M 1.42M USD | $3.54 3.87 USD | $3.61 3.95 USD | $14.89B 16.28B USD | 17.88 | $0.2 0.22 USD | |
| The Sage SGPYY | $66.87 — |
-0.42
|
$16.28B — | $16.09K — | $66.63 — | $67.18 — | $16.28B — | 35.75 | $1.87 — | |
| Tapestry TPR | $78.32 — |
-0.48
|
$16.27B — | $2.03M — | $78.21 — | $79.36 — | $16.27B — | 20.61 | $3.8 — | |
| Bharat Petroleum Corporation Limited BPCL.BO | $309.85 3.75 USD |
-0.55
|
$1.34T 16.26B USD | $463.67K 5.61K USD | $308.25 3.73 USD | $315.3 3.81 USD | $1.34T 16.26B USD | 9.92 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $309.8 3.75 USD |
-0.56
|
$1.34T 16.26B USD | $5.9M 71.37K USD | $308.25 3.73 USD | $315.4 3.82 USD | $1.34T 16.26B USD | 9.92 | $31.22 0.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $610.5 694.62 USD |
-0.65
|
$14.28B 16.25B USD | $4.23K 4.81K USD | $610 694.05 USD | $618 703.15 USD | $14.28B 16.25B USD | 30.94 | $19.73 22.45 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.74 — |
-0.01
|
$16.23B — | $59.9K — | $20.67 — | $20.74 — | $16.23B — | 11.92 | $1.74 — | |
| Reliance RS | $308.57 — |
+0.11
|
$16.23B — | $557.46K — | $307.66 — | $313.76 — | $16.23B — | 21.93 | $14.07 — | |
| Moncler S.p.A. MONC.MI | $54.84 59.95 USD |
-0.22
|
$14.84B 16.22B USD | $159.4K 174.24K USD | $54.7 59.79 USD | $55.5 60.67 USD | $14.84B 16.22B USD | 23.23 | $2.36 2.58 USD | |
| Dynatrace DT | $54.1 — |
-0.22
|
$16.21B — | $2.13M — | $53.89 — | $54.69 — | $16.21B — | 34.02 | $1.59 — | |
| Traton SE 8TRA.DE | $29.5 32.25 USD |
-1.73
|
$14.83B 16.21B USD | $129.8K 141.89K USD | $29.3 32.03 USD | $30.1 32.9 USD | $14.83B 16.21B USD | 5.85 | $5.04 5.51 USD | |
| Symrise AG 0G6T.IL | $106 115.87 USD |
-0.8
|
$14.82B 16.2B USD | $1.29K 1.41K USD | $105.8 115.65 USD | $106.8 116.75 USD | $14.82B 16.2B USD | 62.35 | $1.7 1.86 USD | |
| Nemetschek SE 0FDT.IL | $128.2 140.14 USD |
+3.76
|
$14.81B 16.19B USD | $4.58K 5K USD | $124.5 136.1 USD | $128.2 140.14 USD | $14.81B 16.19B USD | 104.22 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $128.1 140.03 USD |
+3.14
|
$14.8B 16.17B USD | $58.93K 64.42K USD | $124.7 136.31 USD | $128.3 140.25 USD | $14.8B 16.17B USD | 83.18 | $1.54 1.68 USD | |
| Federal National Mortgage Association FNMFN | $22.19 — |
0
|
$16.16B — | $24.94K — | $20.59 — | $22 — | $16.16B — | 3170.00 | $0.01 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.26 0.29 USD |
+1.8
|
$126.32B 16.15B USD | $19.45M 2.49M USD | $2.22 0.28 USD | $2.28 0.29 USD | $126.32B 16.15B USD | 9.03 | $0.25 0.03 USD | |
| Yum China Holdings, Inc. 9987.HK | $337.6 43.17 USD |
-0.24
|
$126.31B 16.15B USD | $428.49K 54.79K USD | $334 42.71 USD | $338.2 43.24 USD | $126.31B 16.15B USD | 18.00 | $18.75 2.4 USD | |
| DocuSign, Inc. 0XNH.L | $94.3 — |
+1.51
|
$16.13B — | $335 — | $94.3 — | $94.69 — | $16.13B — | 0 | -$0.45 — | |
| JD Health International Inc. 6618.HK | $39.4 5.04 USD |
-1.25
|
$126.08B 16.12B USD | $13.85M 1.77M USD | $38.85 4.97 USD | $40.5 5.18 USD | $126.08B 16.12B USD | 27.36 | $1.44 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.56 2.3 USD |
+0.3
|
$115.77B 16.1B USD | $30.44M 4.23M USD | $16.42 2.28 USD | $16.63 2.31 USD | $115.77B 16.1B USD | 12.64 | $1.31 0.18 USD | |
| Saudi Electricity Company 5110.SR | $14.48 3.86 USD |
+1.12
|
$60.33B 16.1B USD | $3.25M 865.75K USD | $14.36 3.83 USD | $14.58 3.89 USD | $60.33B 16.1B USD | 0 | -$0.44 -0.1 USD | |
| Bouygues SA EN.PA | $38.34 41.91 USD |
+1.08
|
$14.72B 16.09B USD | $168.41K 184.1K USD | $37.98 41.52 USD | $38.43 42.01 USD | $14.72B 16.09B USD | 13.79 | $2.78 3.04 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.76 — |
-2.22
|
$16.09B — | $6.23K — | $12.59 — | $12.91 — | $16.09B — | 12.03 | $1.06 — | |
| KeyCorp 0JQR.L | $15.93 — |
-0.44
|
$16.09B — | $129 — | $15.93 — | $16.06 — | $16.09B — | 6.43 | $2.48 — | |
| Equitable EQH | $52.93 — |
-1.27
|
$16.09B — | $1.71M — | $52.93 — | $53.97 — | $16.09B — | 14.26 | $3.71 — | |
| Fresenius Medical Care AG FME.DE | $50.14 54.81 USD |
+0.64
|
$14.71B 16.08B USD | $58.75K 64.22K USD | $49.8 54.44 USD | $50.42 55.12 USD | $14.71B 16.08B USD | 23.76 | $2.11 2.31 USD | |
| Rivian Automotive RIVN | $14.01 — |
-2.51
|
$16.06B — | $24.08M — | $13.87 — | $14.53 — | $16.06B — | 0 | -$3.69 — | |
| Prada S.p.A. PRP.F | $5.73 6.27 USD |
+2.17
|
$14.67B 16.04B USD | $172 188.02 USD | $5.6 6.12 USD | $5.73 6.27 USD | $14.67B 16.04B USD | 17.37 | $0.33 0.36 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.4 25.03 USD |
+0.63
|
$163.92B 16B USD | $51.97K 5.07K USD | $254.5 24.84 USD | $257.7 25.15 USD | $163.92B 16B USD | 32.99 | $7.77 0.76 USD | |
| Renault SA 0NQF.IL | $43.43 47.47 USD |
-0.98
|
$14.64B 16B USD | $61.43K 67.15K USD | $43.41 47.45 USD | $44.17 48.28 USD | $14.64B 16B USD | 4.14 | $10.47 11.45 USD | |
| Singapore Airlines Limited C6L.SI | $7.18 5.38 USD |
+0.28
|
$21.34B 15.99B USD | $3.49M 2.62M USD | $7.14 5.35 USD | $7.18 5.38 USD | $21.34B 15.99B USD | 8.44 | $0.85 0.64 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
-1
|
$124.98B 15.98B USD | $7.48M 955.92K USD | $19.64 2.51 USD | $20.3 2.6 USD | $124.98B 15.98B USD | 11.97 | $1.65 0.21 USD | |
| The Clorox Company CLX | $129.65 — |
-0.34
|
$15.98B — | $1.16M — | $129.57 — | $131.14 — | $15.98B — | 23.27 | $5.57 — | |
| Flex FLEX | $42.77 — |
-1.04
|
$15.97B — | $2.57M — | $42.56 — | $43.39 — | $15.97B — | 20.27 | $2.11 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.8 3.17 USD |
-1
|
$114.78B 15.96B USD | $19M 2.64M USD | $22.73 3.16 USD | $23.14 3.22 USD | $114.78B 15.96B USD | 15.00 | $1.52 0.21 USD | |
| Domino's Pizza DPZ | $465.91 — |
+0.3
|
$15.95B — | $383.98K — | $463.92 — | $470.35 — | $15.95B — | 26.73 | $17.43 — | |
| Yum China YUMC | $42.87 — |
-1.2
|
$15.95B — | $1.9M — | $42.78 — | $43.67 — | $15.95B — | 17.93 | $2.39 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.86 0.68 USD |
+0.62
|
$114.66B 15.94B USD | $67.44M 9.38M USD | $4.82 0.67 USD | $4.87 0.68 USD | $114.66B 15.94B USD | 21.13 | $0.23 0.03 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.64 24.22 USD |
-3.35
|
$21.48B 15.94B USD | $542.87K 402.84K USD | $32.57 24.17 USD | $33.99 25.22 USD | $21.48B 15.94B USD | 0 | -$1.38 -1.02 USD | |
| Fortum Oyj FOJCY | $3.52 — |
+2.03
|
$15.93B — | $263 — | $3.52 — | $3.52 — | $15.93B — | 13.03 | $0.27 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.4 63.84 USD |
+1.13
|
$14.54B 15.89B USD | $79.13K 86.5K USD | $57.75 63.13 USD | $58.7 64.17 USD | $14.54B 15.89B USD | 17.85 | $3.27 3.57 USD | |
| Smoore International Holdings Limited 6969.HK | $20.1 2.57 USD |
-11.84
|
$124.25B 15.89B USD | $101.12M 12.93M USD | $19.48 2.49 USD | $23.1 2.95 USD | $124.25B 15.89B USD | 87.39 | $0.23 0.03 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.57 23.22 USD |
0
|
$78.31B 15.87B USD | $0 0 USD | $114.57 23.22 USD | $114.57 23.22 USD | $78.31B 15.87B USD | 8.17 | $14.02 2.84 USD | |
| Knorr-Bremse AG KBX.DE | $90.05 98.44 USD |
+1.29
|
$14.52B 15.87B USD | $11.88K 12.99K USD | $88.9 97.18 USD | $90.3 98.71 USD | $14.52B 15.87B USD | 33.98 | $2.65 2.9 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.88 14.3 USD |
+5.73
|
$114.11B 15.87B USD | $67.23M 9.35M USD | $96.5 13.42 USD | $103.58 14.4 USD | $114.11B 15.87B USD | 19.97 | $5.15 0.72 USD | |
| Inpex Corporation 1605.T | $1,962 13.24 USD |
-0.91
|
$2.35T 15.86B USD | $4.3M 29.05K USD | $1,954 13.19 USD | $1,976.5 13.34 USD | $2.35T 15.86B USD | 5.54 | $353.63 2.39 USD | |
| Molina Healthcare MOH | $292.61 — |
-0.33
|
$15.86B — | $560.54K — | $291.89 — | $296.99 — | $15.86B — | 14.14 | $20.69 — | |
| Knorr-Bremse AG 0KBI.L | $89.83 98.19 USD |
+0.8
|
$14.48B 15.83B USD | $2.14K 2.34K USD | $88.8 97.07 USD | $90.28 98.68 USD | $14.48B 15.83B USD | 25.15 | $3.57 3.9 USD | |
| Computershare Limited CMSQY | $27.01 — |
+2.82
|
$15.82B — | $7.35K — | $26.65 — | $27.25 — | $15.82B — | 29.04 | $0.93 — | |
| Banco de Sabadell, S.A. SAB.MC | $2.76 3.01 USD |
-0.33
|
$14.47B 15.82B USD | $4.9M 5.36M USD | $2.75 3.01 USD | $2.81 3.07 USD | $14.47B 15.82B USD | 7.66 | $0.36 0.39 USD | |
| Deckers Outdoor DECK | $105.81 — |
-0.02
|
$15.81B — | $2.55M — | $105.54 — | $107.41 — | $15.81B — | 16.71 | $6.33 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.85 34.02 USD |
+0.35
|
$21.29B 15.8B USD | $476.85K 353.85K USD | $45.51 33.77 USD | $46.07 34.19 USD | $21.29B 15.8B USD | 0 | -$0.03 -0.02 USD | |
| Computershare Limited CPU.AX | $40.74 26.96 USD |
-1.24
|
$23.86B 15.79B USD | $943.62K 624.54K USD | $40.53 26.83 USD | $41.22 27.28 USD | $23.86B 15.79B USD | 28.48 | $1.43 0.95 USD | |
| Twilio Inc. 0LHL.L | $120 — |
+1.26
|
$15.78B — | $1 — | $120 — | $120 — | $15.78B — | 0 | -$5.43 — | |
| Tenet Healthcare THC | $169.89 — |
-1.13
|
$15.78B — | $1.34M — | $169.79 — | $172.99 — | $15.78B — | 10.89 | $15.6 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.29 — |
+0.41
|
$15.77B — | $20.24K — | $7.21 — | $7.36 — | $15.77B — | 11.04 | $0.66 — | |
| Traton SE 8TRA.ST | $323 31.53 USD |
-2.3
|
$161.5B 15.76B USD | $100.25K 9.79K USD | $320.8 31.31 USD | $330 32.21 USD | $161.5B 15.76B USD | 5.85 | $55.21 5.39 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.98 1.8 USD |
+3.34
|
$113.34B 15.76B USD | $227.08M 31.57M USD | $12.55 1.74 USD | $13.28 1.85 USD | $113.34B 15.76B USD | 17.07 | $0.76 0.11 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.86 — |
-1.61
|
$15.76B — | $2.41K — | $48.86 — | $49.49 — | $15.76B — | 21.33 | $2.29 — | |
| Repsol, S.A. REPYY | $13.75 — |
0
|
$15.73B — | $83.52K — | $13.54 — | $13.81 — | $15.73B — | 12.73 | $1.08 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $4.43K — | $19.28 — | $21.04 — | $15.71B — | 3000.00 | $0.01 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.87 1.46 USD |
0
|
$73.85B 15.7B USD | $15.95M 3.39M USD | $6.83 1.45 USD | $6.95 1.48 USD | $73.85B 15.7B USD | 9.54 | $0.72 0.15 USD | |
| Astera Labs ALAB | $95.22 — |
+0.14
|
$15.7B — | $3.54M — | $95.02 — | $98.24 — | $15.7B — | 72.68 | $1.31 — | |
| Vestas Wind Systems A/S VWS.CO | $106.2 15.57 USD |
+4.27
|
$107.01B 15.69B USD | $2.71M 397.46K USD | $102.2 14.98 USD | $106.9 15.67 USD | $107.01B 15.69B USD | 25.46 | $4.17 0.61 USD | |
| American Homes 4 Rent AMH | $37.21 — |
-0.32
|
$15.69B — | $1.53M — | $37.1 — | $37.5 — | $15.69B — | 34.45 | $1.08 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.24 15.57 USD |
-0.7
|
$14.35B 15.68B USD | $4.38K 4.78K USD | $14.24 15.57 USD | $14.42 15.76 USD | $14.35B 15.68B USD | 25.42 | $0.56 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $250.64 3.03 USD |
-1.56
|
$1.3T 15.68B USD | $20.76M 251.11K USD | $248.6 3.01 USD | $256 3.1 USD | $1.3T 15.68B USD | 6.25 | $40.05 0.48 USD | |
| Brown-Forman Corporation BF-B | $33.2 — |
-0.03
|
$15.68B — | $7.19M — | $33 — | $33.5 — | $15.68B — | 15.88 | $2.09 — | |
| Brown-Forman BF-A | $33.13 — |
+0.03
|
$15.68B — | $124.78K — | $32.97 — | $33.48 — | $15.68B — | 15.85 | $2.09 — | |
| Bank of Baroda Limited BANKBARODA.BO | $250.6 3.03 USD |
-1.57
|
$1.3T 15.68B USD | $603.91K 7.31K USD | $248.85 3.01 USD | $255.95 3.1 USD | $1.3T 15.68B USD | 6.25 | $40.05 0.48 USD | |
| Fortum Oyj 0HAH.IL | $15.71 17.17 USD |
+0.16
|
$14.33B 15.67B USD | $24.97K 27.29K USD | $15.47 16.91 USD | $15.73 17.19 USD | $14.33B 15.67B USD | 14.02 | $1.12 1.22 USD | |
| Brookfield Renewable Partners L.P BEP | $23.89 — |
-3.04
|
$15.66B — | $474.4K — | $23.83 — | $24.99 — | $15.66B — | 0 | -$1.01 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180 25.03 USD |
+0.32
|
$112.5B 15.64B USD | $4.26M 591.65K USD | $178.86 24.87 USD | $181.2 25.19 USD | $112.5B 15.64B USD | 66.91 | $2.69 0.37 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.61 6.76 USD |
+1.29
|
$112.37B 15.62B USD | $30.24M 4.2M USD | $47.91 6.66 USD | $48.75 6.78 USD | $112.37B 15.62B USD | 167.62 | $0.29 0.04 USD | |
| Bureau Veritas SA 0MH1.IL | $30.21 33.02 USD |
-0.26
|
$14.29B 15.62B USD | $6.28K 6.87K USD | $30.21 33.02 USD | $30.32 33.14 USD | $14.29B 15.62B USD | 29.04 | $1.04 1.14 USD | |
| Futu FUTU | $112.14 — |
+6.93
|
$15.61B — | $3.02M — | $105.73 — | $113.43 — | $15.61B — | 18.84 | $5.95 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,717.6 32.88 USD |
-1.55
|
$1.29T 15.61B USD | $969.34K 11.73K USD | $2,704.2 32.72 USD | $2,769.7 33.51 USD | $1.29T 15.61B USD | 58.60 | $46.37 0.56 USD | |
| Alliant Energy LNT | $60.68 — |
-2.03
|
$15.59B — | $2.28M — | $60.64 — | $61.83 — | $15.59B — | 20.92 | $2.9 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,954 19.94 USD |
-1.34
|
$2.3T 15.55B USD | $3.12M 21.07K USD | $2,940 19.85 USD | $2,999 20.24 USD | $2.3T 15.55B USD | 11.88 | $248.5 1.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||