Ergebnisseite 25 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander-Chile
BSAC
US
|
$32.19 — |
+0.03
|
$15.17B — | $885.08K — | $31.76 — | $32.25 — | $15.17B — | 12.42 | $2.59 — | ||
BE Semiconductor Industries
BESIY
US
|
$191.50 — |
-1.66
|
$15.15B — | $1.18K — | $190.55 — | $193.80 — | $15.15B — | 62.58 | $3.06 — | ||
Daiwa Securities
DSEEY
US
|
$10.91 — |
-0.73
|
$15.15B — | $4.59K — | $10.91 — | $11.00 — | $15.15B — | 12.12 | $0.90 — | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 457.80 116.36 USD |
-0.26
|
PLN 59.56B 15.14B USD | PLN 4.76K 1.21K USD | PLN 452.80 115.09 USD | PLN 463.60 117.84 USD | PLN 59.56B 15.14B USD | 13.24 | PLN 34.56 8.78 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.05 1.71 USD |
+0.5
|
MYR 71.13B 15.12B USD | MYR 1.04M 221.45K USD | MYR 7.95 1.69 USD | MYR 8.06 1.71 USD | MYR 71.13B 15.12B USD | 32.20 | MYR 0.25 0.05 USD | ||
Warner Music
WMG
US
|
$28.91 — |
0
|
$15.12B — | $1.73M — | $28.27 — | $28.92 — | $15.12B — | 23.12 | $1.25 — | ||
Hong Kong and China Gas
HOKCY
US
|
$0.81 — |
-7.95
|
$15.11B — | $466.00 — | $0.87 — | $0.87 — | $15.11B — | 20.25 | $0.04 — | ||
Exelixis
EXEL
US
|
$60.99 — |
+2.49
|
$15.11B — | $2.75M — | $59.56 — | $61.17 — | $15.11B — | 19.23 | $3.17 — | ||
Hyatt Hotels
H
US
|
$160.32 — |
-1.6
|
$15.11B — | $769.80K — | $159.82 — | $162.65 — | $15.11B — | 200.40 | $0.80 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,876 17.73 USD |
+3.08
|
¥2T 15.09B USD | ¥3M 17.14K USD | ¥2,800 17.27 USD | ¥2,885 17.79 USD | ¥2T 15.09B USD | 9.37 | ¥307 1.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.66 1.05 USD |
-1.89
|
MX$254.83B 15.09B USD | MX$22.60M 1.34M USD | MX$17.53 1.04 USD | MX$18.08 1.07 USD | MX$254.83B 15.09B USD | 28.03 | MX$0.63 0.04 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.64 31.91 USD |
+0.73
|
€13.07B 15.09B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €13.07B 15.09B USD | 26.57 | €1.04 1.2 USD | ||
Accor SA
0H59.IL
GB
|
€45.45 52.46 USD |
-0.21
|
€13.05B 15.07B USD | €459.74K 530.7K USD | €0.00 0 USD | €0.00 0 USD | €13.05B 15.07B USD | 22.38 | €2.03 2.34 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.50 20.14 USD |
-2.05
|
HK$117.78B 15.06B USD | HK$642.34K 82.13K USD | HK$157.20 20.1 USD | HK$159.80 20.43 USD | HK$117.78B 15.06B USD | 10.99 | HK$14.32 1.83 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹291.10 3.52 USD |
+0.5
|
₹1.24T 15.05B USD | ₹1.04M 12.54K USD | ₹287.15 3.47 USD | ₹291.70 3.53 USD | ₹1.24T 15.05B USD | 7.26 | ₹40.09 0.49 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 455.30 66.76 USD |
-0.13
|
DKK 102.61B 15.04B USD | DKK 254.57K 37.33K USD | DKK 453.90 66.55 USD | DKK 461.60 67.68 USD | DKK 102.61B 15.04B USD | 37.07 | DKK 12.28 1.8 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.51 1.73 USD |
-1.75
|
HK$117.49B 15.02B USD | HK$2.03M 259.75K USD | HK$13.41 1.71 USD | HK$13.74 1.76 USD | HK$117.49B 15.02B USD | 6.16 | HK$2.19 0.28 USD | ||
Kimco Realty
KIM
US
|
$22.39 — |
-0.27
|
$15.02B — | $4.64M — | $22.16 — | $22.48 — | $15.02B — | 26.34 | $0.85 — | ||
Shionogi
SGIOY
US
|
$8.82 — |
+0.11
|
$15.01B — | $9.77K — | $8.76 — | $8.85 — | $15.01B — | 8.82 | $1.00 — | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,459 21.33 USD |
-10.97
|
¥2T 15B USD | ¥18M 113.12K USD | ¥3,402 20.98 USD | ¥3,651 22.51 USD | ¥2T 15B USD | 27.19 | ¥127 0.78 USD | ||
Nitto Denko
NDEKY
US
|
$22.67 — |
-1.26
|
$15.00B — | $3.58K — | $22.63 — | $22.70 — | $15.00B — | 17.30 | $1.31 — | ||
CGI
GIB
US
|
$72.35 — |
+0.32
|
$14.98B — | $191.81K — | $71.73 — | $72.72 — | $14.98B — | 12.43 | $5.82 — | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.91 1.46 USD |
-1.49
|
CN¥101.50B 14.98B USD | CN¥14.94M 2.2M USD | CN¥9.90 1.46 USD | CN¥10.04 1.48 USD | CN¥101.50B 14.98B USD | 9.52 | CN¥1.04 0.15 USD | ||
Semtech
SMTC
US
|
$160.26 — |
-7.25
|
$14.96B — | $3.32M — | $159.03 — | $168.90 — | $14.96B — | 106.13 | $1.51 — | ||
BAWAG Group AG
BG.VI
AT
|
€168.20 194.16 USD |
-1.23
|
€12.95B 14.95B USD | €139.03K 160.48K USD | €167.80 193.7 USD | €170.50 196.81 USD | €12.95B 14.95B USD | 14.71 | €11.43 13.19 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.00 5.61 USD |
-4.16
|
CN¥101.29B 14.95B USD | CN¥18.43M 2.72M USD | CN¥37.99 5.61 USD | CN¥39.25 5.79 USD | CN¥101.29B 14.95B USD | 146.15 | CN¥0.26 0.04 USD | ||
Ascendis Pharma
ASND
US
|
$227.00 — |
+1.7
|
$14.94B — | $995.67K — | $222.00 — | $227.83 — | $14.94B — | 17.39 | $13.05 — | ||
Performance Food
PFGC
US
|
$95.08 — |
+0.42
|
$14.93B — | $1.86M — | $92.41 — | $95.19 — | $14.93B — | 41.51 | $2.29 — | ||
Boliden
BDNNY
US
|
$105.17 — |
-4.56
|
$14.93B — | $4.17K — | $104.87 — | $109.63 — | $14.93B — | 11.64 | $9.03 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.35 6.54 USD |
-4.97
|
CN¥101.06B 14.91B USD | CN¥30.01M 4.43M USD | CN¥44.10 6.51 USD | CN¥45.45 6.71 USD | CN¥101.06B 14.91B USD | 36.35 | CN¥1.22 0.18 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥48.59 7.17 USD |
-1.68
|
CN¥100.96B 14.9B USD | CN¥9.51M 1.4M USD | CN¥48.30 7.13 USD | CN¥49.26 7.27 USD | CN¥100.96B 14.9B USD | 24.54 | CN¥1.98 0.29 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 437.40 42.7 USD |
+2.39
|
SEK 152.22B 14.86B USD | SEK 360.38K 35.18K USD | SEK 424.80 41.47 USD | SEK 438.00 42.75 USD | SEK 152.22B 14.86B USD | 113.90 | SEK 3.84 0.37 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,735 10.7 USD |
-0.43
|
¥2T 14.86B USD | ¥3M 16.54K USD | ¥1,714 10.57 USD | ¥1,751 10.8 USD | ¥2T 14.86B USD | 12.19 | ¥142 0.88 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.03 24.28 USD |
-0.71
|
€12.87B 14.85B USD | €2.05M 2.36M USD | €20.87 24.09 USD | €21.25 24.53 USD | €12.87B 14.85B USD | 19.11 | €1.10 1.27 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€145.10 167.49 USD |
+2.33
|
€12.87B 14.85B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €12.87B 14.85B USD | 29.73 | €4.88 5.63 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.20 44.01 USD |
+0.76
|
HK$116.13B 14.85B USD | HK$506.64K 64.78K USD | HK$341.20 43.63 USD | HK$348.00 44.5 USD | HK$116.13B 14.85B USD | 16.13 | HK$21.33 2.73 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.20 8.29 USD |
-4.18
|
CN¥100.57B 14.84B USD | CN¥31.40M 4.63M USD | CN¥55.64 8.21 USD | CN¥57.15 8.43 USD | CN¥100.57B 14.84B USD | 52.03 | CN¥1.08 0.16 USD | ||
|
Kuaishou
KSHTY
US
|
$0.69 — |
-2.85
|
$14.83B — | $105.13K — | $0.66 — | $0.75 — | $14.83B — | 6.89 | $0.10 — | ||
Symrise
SYIEY
US
|
$27.02 — |
+0.48
|
$14.83B — | $799.00 — | $26.72 — | $27.02 — | $14.83B — | 51.96 | $0.52 — | ||
UPM-Kymmene
UPMMY
US
|
$28.11 — |
-0.11
|
$14.82B — | $2.58K — | $27.90 — | $28.11 — | $14.82B — | 20.66 | $1.36 — | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥205.28 30.29 USD |
-6.57
|
CN¥100.46B 14.82B USD | CN¥7.52M 1.11M USD | CN¥205.00 30.25 USD | CN¥213.97 31.57 USD | CN¥100.46B 14.82B USD | 38.65 | CN¥5.31 0.78 USD | ||
Lamar Advertising
LAMR
US
|
$145.58 — |
-0.59
|
$14.78B — | $351.75K — | $145.13 — | $146.57 — | $14.78B — | 26.56 | $5.48 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.00 52.03 USD |
-2.7
|
SEK 151.35B 14.77B USD | SEK 1.29M 126.03K USD | SEK 533.00 52.03 USD | SEK 555.00 54.17 USD | SEK 151.35B 14.77B USD | 12.01 | SEK 44.36 4.33 USD | ||
Admiral
AMIGY
US
|
$49.12 — |
-2.01
|
$14.77B — | $4.97K — | $48.69 — | $49.22 — | $14.77B — | 17.17 | $2.86 — | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,636 10.09 USD |
+2.06
|
¥2T 14.76B USD | ¥4M 26.44K USD | ¥1,612 9.94 USD | ¥1,642 10.12 USD | ¥2T 14.76B USD | 14.88 | ¥110 0.68 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.28 101.9 USD |
+0.11
|
€12.76B 14.73B USD | €270.86K 312.67K USD | €87.88 101.44 USD | €89.56 103.38 USD | €12.76B 14.73B USD | 8.17 | €10.80 12.47 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.90 6.77 USD |
-2.94
|
CN¥99.75B 14.72B USD | CN¥14.40M 2.12M USD | CN¥45.55 6.72 USD | CN¥46.56 6.87 USD | CN¥99.75B 14.72B USD | 16.57 | CN¥2.77 0.41 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥99.63B 14.7B USD | CN¥45.47M 6.71M USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥99.63B 14.7B USD | 4.34 | CN¥1.44 0.21 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€25.24 29.14 USD |
+4.13
|
€12.73B 14.7B USD | €6.63K 7.65K USD | €24.62 28.42 USD | €25.26 29.16 USD | €12.73B 14.7B USD | 17.52 | €1.44 1.66 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.10 5.89 USD |
+0.67
|
€12.73B 14.7B USD | €20.60K 23.78K USD | €4.99 5.76 USD | €5.25 6.06 USD | €12.73B 14.7B USD | 10.85 | €0.47 0.54 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$30.96 — |
-1.5
|
$14.68B — | $3.76M — | $30.76 — | $31.00 — | $14.68B — | 5.68 | $5.45 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 79.75 2.5 USD |
-1.12
|
TRY 467.55B 14.68B USD | TRY 8.63M 271.08K USD | TRY 79.45 2.5 USD | TRY 80.85 2.54 USD | TRY 467.55B 14.68B USD | 11.93 | TRY 6.68 0.21 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.82 2.42 USD |
-2.03
|
QAR 53.34B 14.65B USD | QAR 2.66M 731.59K USD | QAR 8.74 2.4 USD | QAR 8.96 2.46 USD | QAR 53.34B 14.65B USD | 20.50 | QAR 0.43 0.12 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.47 0.51 USD |
-2.25
|
CN¥99.20B 14.64B USD | CN¥83.52M 12.32M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥99.20B 14.64B USD | 86.75 | CN¥0.04 0.005 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.62 51.5 USD |
+2.14
|
€12.68B 14.63B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €12.68B 14.63B USD | 22.30 | €2.00 2.31 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,586 22.11 USD |
-1.29
|
¥2T 14.63B USD | ¥2M 10.71K USD | ¥3,552 21.9 USD | ¥3,604 22.22 USD | ¥2T 14.63B USD | 17.73 | ¥202 1.25 USD | ||
OBIC
OBIIF
US
|
$34.05 — |
+0.68
|
$14.62B — | $843.00 — | $34.05 — | $34.05 — | $14.62B — | 29.35 | $1.16 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,519 34.03 USD |
+1.4
|
¥2T 14.61B USD | ¥957K 5.9K USD | ¥5,433 33.5 USD | ¥5,544 34.19 USD | ¥2T 14.61B USD | 30.73 | ¥180 1.11 USD | ||
Sun Communities
SUI
US
|
$114.24 — |
+1.14
|
$14.61B — | $825.72K — | $112.76 — | $114.78 — | $14.61B — | 85.25 | $1.34 — | ||
Yum China
YUMC
US
|
$43.20 — |
+0.21
|
$14.58B — | $1.60M — | $42.66 — | $43.30 — | $14.58B — | 15.76 | $2.74 — | ||
South32
SOUHY
US
|
$16.27 — |
-3.5
|
$14.57B — | $4.53K — | $16.22 — | $16.46 — | $14.57B — | 14.27 | $1.14 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.94 3.7 USD |
-4.08
|
SGD 19.44B 14.57B USD | SGD 7.42M 5.56M USD | SGD 4.92 3.69 USD | SGD 5.13 3.84 USD | SGD 19.44B 14.57B USD | 10.73 | SGD 0.46 0.34 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹554.45 6.71 USD |
+1.91
|
₹1.20T 14.57B USD | ₹553.34K 6.69K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.57B USD | 60.59 | ₹9.15 0.11 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.21 3.39 USD |
-0.42
|
MX$245.79B 14.55B USD | MX$3.12M 184.5K USD | MX$56.89 3.37 USD | MX$57.85 3.43 USD | MX$245.79B 14.55B USD | 20.87 | MX$2.74 0.16 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$91.88 68.18 USD |
+0.35
|
CA$19.60B 14.55B USD | CA$59.07K 43.83K USD | CA$91.24 67.71 USD | CA$94.00 69.75 USD | CA$19.60B 14.55B USD | 135.11 | CA$0.68 0.5 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥98.52B 14.54B USD | CN¥109.35M 16.13M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥98.52B 14.54B USD | 16.53 | CN¥0.30 0.04 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$92.83 68.89 USD |
+1.71
|
CA$19.58B 14.53B USD | CA$531.63K 394.5K USD | CA$91.50 67.9 USD | CA$93.13 69.11 USD | CA$19.58B 14.53B USD | 22.04 | CA$4.21 3.12 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.25 79.94 USD |
-0.36
|
€12.57B 14.51B USD | €3.89K 4.49K USD | €0.00 0 USD | €0.00 0 USD | €12.57B 14.51B USD | 28.26 | €2.45 2.83 USD | ||
Logitech
LOGI
US
|
$101.16 — |
-1.57
|
$14.48B — | $345.41K — | $100.59 — | $103.04 — | $14.48B — | 18.87 | $5.36 — | ||
W. P. Carey
WPC
US
|
$63.56 — |
-0.27
|
$14.48B — | $1.57M — | $63.04 — | $63.91 — | $14.48B — | 21.76 | $2.92 — | ||
Unum
UNM
US
|
$91.46 — |
-0.64
|
$14.48B — | $2.21M — | $89.54 — | $91.89 — | $14.48B — | 21.36 | $4.28 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.55 13.65 USD |
+2.38
|
A$20.72B 14.47B USD | A$1.31M 911.99K USD | A$19.05 13.31 USD | A$19.66 13.73 USD | A$20.72B 14.47B USD | 20.57 | A$0.95 0.66 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,737 53.87 USD |
-8.18
|
¥2T 14.46B USD | ¥2M 13.94K USD | ¥8,662 53.41 USD | ¥9,047 55.79 USD | ¥2T 14.46B USD | 9.97 | ¥876 5.4 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥66.98 9.88 USD |
-2.97
|
CN¥98.00B 14.46B USD | CN¥17.40M 2.57M USD | CN¥66.11 9.75 USD | CN¥67.57 9.97 USD | CN¥98.00B 14.46B USD | 40.59 | CN¥1.65 0.24 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.04 0.89 USD |
-2.11
|
CN¥97.86B 14.44B USD | CN¥21.49M 3.17M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥97.86B 14.44B USD | 8.27 | CN¥0.73 0.11 USD | ||
Aramark
ARMK
US
|
$54.75 — |
-0.05
|
$14.43B — | $2.13M — | $54.01 — | $55.11 — | $14.43B — | 38.28 | $1.43 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.90 2.54 USD |
+2.17
|
NT$453.99B 14.43B USD | NT$34.07M 1.08M USD | NT$78.20 2.48 USD | NT$80.10 2.55 USD | NT$453.99B 14.43B USD | 19.39 | NT$4.12 0.13 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Equitable
EQH
US
|
$52.88 — |
-0.45
|
$14.42B — | $2.11M — | $52.40 — | $53.15 — | $14.42B — | 0 | -$3.37 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.50 7.34 USD |
-1.54
|
NOK 150.34B 14.42B USD | NOK 3.20M 306.99K USD | NOK 76.50 7.34 USD | NOK 78.48 7.53 USD | NOK 150.34B 14.42B USD | 15.39 | NOK 4.97 0.48 USD | ||
Charles River Laboratories
CRL
US
|
$302.00 — |
+1
|
$14.42B — | $941.33K — | $296.36 — | $310.53 — | $14.42B — | 0 | -$4.85 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 324.80 31.7 USD |
+1.75
|
SEK 147.53B 14.4B USD | SEK 506.80K 49.47K USD | SEK 320.20 31.26 USD | SEK 326.40 31.86 USD | SEK 147.53B 14.4B USD | 38.34 | SEK 8.47 0.83 USD | ||
Evolution
EVVTY
US
|
$79.24 — |
-1.26
|
$14.39B — | $4.03K — | $78.92 — | $79.54 — | $14.39B — | 12.92 | $6.13 — | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.98 2.78 USD |
+0.43
|
₹1.19T 14.39B USD | ₹3.96M 47.89K USD | ₹225.20 2.72 USD | ₹230.20 2.79 USD | ₹1.19T 14.39B USD | 6.54 | ₹35.13 0.43 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.30 30.23 USD |
-0.44
|
SAR 53.93B 14.39B USD | SAR 440.05K 117.39K USD | SAR 112.60 30.04 USD | SAR 113.90 30.39 USD | SAR 53.93B 14.39B USD | 13.81 | SAR 8.20 2.19 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.67 13.38 USD |
-4.22
|
CN¥97.50B 14.39B USD | CN¥31.93M 4.71M USD | CN¥90.41 13.34 USD | CN¥99.09 14.62 USD | CN¥97.50B 14.39B USD | 80.23 | CN¥1.13 0.17 USD | ||
REA Group Limited
REA.AX
AU
|
A$157.13 109.77 USD |
+0.15
|
A$20.56B 14.36B USD | A$133.82K 93.48K USD | A$154.55 107.96 USD | A$157.74 110.19 USD | A$20.56B 14.36B USD | 30.74 | A$5.11 3.57 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.67 29.44 USD |
-2.53
|
CA$19.34B 14.35B USD | CA$268.14K 198.98K USD | CA$39.65 29.42 USD | CA$40.98 30.41 USD | CA$19.34B 14.35B USD | 0 | -CA$0.61 -0.4 USD | ||
Tyler
TYL
US
|
$350.11 — |
+0.93
|
$14.34B — | $729.20K — | $341.54 — | $351.57 — | $14.34B — | 45.64 | $7.67 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.35 24.69 USD |
-0.28
|
A$20.52B 14.34B USD | A$1.07M 748.98K USD | A$34.96 24.42 USD | A$35.49 24.79 USD | A$20.52B 14.34B USD | 95.54 | A$0.37 0.26 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.00 2.45 USD |
-9.94
|
NT$450.37B 14.31B USD | NT$70.34M 2.23M USD | NT$77.00 2.45 USD | NT$86.10 2.74 USD | NT$450.37B 14.31B USD | 29.72 | NT$2.59 0.08 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹228.60 2.77 USD |
-0.33
|
₹1.18T 14.3B USD | ₹302.46K 3.66K USD | ₹225.20 2.72 USD | ₹229.55 2.78 USD | ₹1.18T 14.3B USD | 6.07 | ₹37.64 0.46 USD | ||
Kirin
KNBWY
US
|
$18.04 — |
+1.46
|
$14.29B — | $2.61K — | $17.98 — | $18.04 — | $14.29B — | 11.49 | $1.57 — | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.87 8.29 USD |
+2.59
|
A$20.45B 14.29B USD | A$3.09M 2.16M USD | A$11.56 8.08 USD | A$11.94 8.34 USD | A$20.45B 14.29B USD | 13.04 | A$0.91 0.64 USD | ||
James Hardie Industries
JHX
US
|
$24.58 — |
-0.36
|
$14.27B — | $8.82M — | $23.73 — | $24.70 — | $14.27B — | 98.31 | $0.25 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.40 0.65 USD |
-1.35
|
CN¥96.56B 14.25B USD | CN¥193.48M 28.55M USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥96.56B 14.25B USD | 14.19 | CN¥0.31 0.05 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,914 17.97 USD |
+2.26
|
¥2T 14.23B USD | ¥2M 10.22K USD | ¥2,868 17.69 USD | ¥2,932 18.08 USD | ¥2T 14.23B USD | 12.01 | ¥243 1.5 USD | ||
Omega Healthcare Investors
OHI
US
|
$45.09 — |
-0.29
|
$14.22B — | $1.35M — | $44.90 — | $45.55 — | $14.22B — | 16.16 | $2.79 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.44 2.13 USD |
-4.31
|
CN¥96.08B 14.18B USD | CN¥29.61M 4.37M USD | CN¥14.29 2.11 USD | CN¥15.10 2.23 USD | CN¥96.08B 14.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
