Ergebnisseite 25 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.00 1.07 USD |
+2.27
|
MX$259.73B 15.38B USD | MX$38.07M 2.25M USD | MX$17.61 1.04 USD | MX$18.04 1.07 USD | MX$259.73B 15.38B USD | 28.57 | MX$0.63 0.04 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.57 14.51 USD |
+0.88
|
€13.32B 15.38B USD | €871.34K 1.01M USD | €12.38 14.29 USD | €12.68 14.64 USD | €13.32B 15.38B USD | 36.97 | €0.34 0.39 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€88.00 101.58 USD |
+1.2
|
€13.31B 15.36B USD | €13.94K 16.09K USD | €87.14 100.59 USD | €88.34 101.97 USD | €13.31B 15.36B USD | 0 | -€6.67 -7.6 USD | ||
Hyatt Hotels
H
US
|
$162.92 — |
+1.08
|
$15.35B — | $614.95K — | $160.04 — | $163.22 — | $15.35B — | 201.13 | $0.81 — | ||
Fabrinet
FN
US
|
$427.82 — |
-6.26
|
$15.33B — | $1.12M — | $420.03 — | $449.27 — | $15.33B — | 32.78 | $13.05 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.95 5.75 USD |
+4.82
|
CN¥103.82B 15.32B USD | CN¥36.87M 5.44M USD | CN¥36.47 5.38 USD | CN¥39.25 5.79 USD | CN¥103.82B 15.32B USD | 144.25 | CN¥0.27 0.04 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 411.25 12.92 USD |
+3.72
|
TRY 487.65B 15.31B USD | TRY 8.32M 261.35K USD | TRY 396.75 12.46 USD | TRY 411.25 12.92 USD | TRY 487.65B 15.31B USD | 18.60 | TRY 22.11 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.15 29.03 USD |
+1.99
|
€13.26B 15.31B USD | €748.79K 864.35K USD | €24.80 28.63 USD | €25.38 29.3 USD | €13.26B 15.31B USD | 21.49 | €1.17 1.35 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.16 106.81 USD |
+2.97
|
CHF 12.19B 15.29B USD | CHF 510.41K 640.18K USD | CHF 82.00 102.85 USD | CHF 85.60 107.36 USD | CHF 12.19B 15.29B USD | 19.66 | CHF 4.33 5.43 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.40 10.39 USD |
-2.13
|
CN¥103.62B 15.29B USD | CN¥10.28M 1.52M USD | CN¥70.30 10.37 USD | CN¥72.44 10.69 USD | CN¥103.62B 15.29B USD | 13.88 | CN¥5.07 0.75 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
+0.7
|
€13.23B 15.27B USD | €1.68M 1.93M USD | €4.29 4.95 USD | €4.33 5 USD | €13.23B 15.27B USD | 11.64 | €0.37 0.43 USD | ||
Kuaishou
KSHTY
US
|
$0.71 — |
-8.39
|
$15.27B — | $5.30K — | $0.72 — | $0.72 — | $15.27B — | 7.09 | $0.10 — | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.32 4.98 USD |
+1.53
|
€13.22B 15.26B USD | €6.61K 7.62K USD | €4.29 4.95 USD | €4.33 5 USD | €13.22B 15.26B USD | 20.55 | €0.21 0.24 USD | ||
Sterling Infrastructure
STRL
US
|
$498.61 — |
-0.51
|
$15.25B — | $582.68K — | $480.23 — | $506.20 — | $15.25B — | 35.92 | $13.88 — | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,780 10.97 USD |
+2.51
|
¥2T 15.24B USD | ¥5M 29.96K USD | ¥1,741 10.74 USD | ¥1,789 11.03 USD | ¥2T 15.24B USD | 12.19 | ¥146 0.9 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Symrise AG
SY1.DE
DE
|
€96.14 110.98 USD |
+3.09
|
€13.19B 15.22B USD | €568.22K 655.92K USD | €95.12 109.8 USD | €96.60 111.51 USD | €13.19B 15.22B USD | 53.70 | €1.79 2.07 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 318.66K 31.11K USD | SEK 203.60 19.87 USD | SEK 205.40 20.05 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Nitto Denko
NDEKY
US
|
$22.96 — |
+0.35
|
$15.19B — | $820.00 — | $22.88 — | $23.01 — | $15.19B — | 17.52 | $1.31 — | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,655.00 52.59 USD |
-4.61
|
NT$477.92B 15.19B USD | NT$10.00M 317.62K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$477.92B 15.19B USD | 89.36 | NT$18.52 0.59 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.80 53.47 USD |
-0.11
|
SEK 155.55B 15.18B USD | SEK 849.87K 82.96K USD | SEK 540.40 52.75 USD | SEK 554.20 54.1 USD | SEK 155.55B 15.18B USD | 12.34 | SEK 44.36 4.33 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 459.00 116.67 USD |
-1.25
|
PLN 59.72B 15.18B USD | PLN 15.00K 3.81K USD | PLN 453.20 115.19 USD | PLN 469.80 119.41 USD | PLN 59.72B 15.18B USD | 13.28 | PLN 34.56 8.78 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.18 — |
-0.03
|
$15.16B — | $303.95K — | $31.91 — | $32.29 — | $15.16B — | 12.42 | $2.59 — | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.34 25.79 USD |
-0.27
|
€13.12B 15.15B USD | €517.06K 596.86K USD | €22.26 25.7 USD | €22.74 26.25 USD | €13.12B 15.15B USD | 17.18 | €1.30 1.5 USD | ||
BAWAG Group AG
BG.VI
AT
|
€170.30 196.58 USD |
+1.37
|
€13.11B 15.14B USD | €94.68K 109.29K USD | €168.30 194.27 USD | €171.80 198.31 USD | €13.11B 15.14B USD | 14.89 | €11.43 13.19 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.10 138.64 USD |
+0.33
|
€13.11B 15.13B USD | €98.92K 114.19K USD | €119.50 137.94 USD | €122.00 140.83 USD | €13.11B 15.13B USD | 21.10 | €5.69 6.57 USD | ||
Warner Music
WMG
US
|
$28.91 — |
+0.91
|
$15.12B — | $1.46M — | $28.57 — | $29.21 — | $15.12B — | 23.12 | $1.25 — | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.00 1.48 USD |
-0.2
|
CN¥102.42B 15.11B USD | CN¥23.79M 3.51M USD | CN¥9.91 1.46 USD | CN¥10.06 1.48 USD | CN¥102.42B 15.11B USD | 9.70 | CN¥1.03 0.15 USD | ||
South32 Limited
S32.AX
AU
|
A$4.83 3.37 USD |
-3.59
|
A$21.63B 15.11B USD | A$11.97M 8.36M USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$21.63B 15.11B USD | 14.63 | A$0.33 0.23 USD | ||
South32
SOUHY
US
|
$16.86 — |
-3.21
|
$15.10B — | $8.13K — | $16.80 — | $16.98 — | $15.10B — | 14.28 | $1.18 — | ||
Accor SA
0H59.IL
GB
|
€45.55 52.57 USD |
+0.96
|
€13.08B 15.1B USD | €120.87K 139.52K USD | €45.29 52.28 USD | €45.93 53.02 USD | €13.08B 15.1B USD | 22.43 | €2.03 2.34 USD | ||
Admiral
AMIGY
US
|
$50.13 — |
+2.56
|
$15.08B — | $1.15K — | $49.69 — | $50.13 — | $15.08B — | 17.16 | $2.92 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 455.90 66.84 USD |
+2.15
|
DKK 102.75B 15.06B USD | DKK 436.53K 64K USD | DKK 450.20 66.01 USD | DKK 461.20 67.62 USD | DKK 102.75B 15.06B USD | 37.18 | DKK 12.26 1.8 USD | ||
|
Kimco Realty
KIM
US
|
$22.45 — |
+0.58
|
$15.06B — | $6.25M — | $22.12 — | $22.55 — | $15.06B — | 26.41 | $0.85 — | ||
Leidos
LDOS
US
|
$119.70 — |
-1.56
|
$15.06B — | $1.07M — | $119.31 — | $121.76 — | $15.06B — | 11.17 | $10.71 — | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-0.06
|
CLP 15T 15.03B USD | CLP 77M 78.5K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.03B USD | 13.15 | CLP 6 0.006 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 425.40 41.52 USD |
-1.39
|
SEK 153.90B 15.02B USD | SEK 17.64K 1.72K USD | SEK 420.80 41.08 USD | SEK 437.20 42.68 USD | SEK 153.90B 15.02B USD | 43.72 | SEK 9.73 0.95 USD | ||
Shionogi
SGIOY
US
|
$8.81 — |
+1.26
|
$14.99B — | $3.99K — | $8.56 — | $8.85 — | $14.99B — | 8.81 | $1.00 — | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.98 1.7 USD |
+1.01
|
MYR 70.51B 14.99B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.51B 14.99B USD | 30.69 | MYR 0.26 0.06 USD | ||
DigitalOcean
DOCN
US
|
$128.21 — |
-2.44
|
$14.99B — | $2.15M — | $125.00 — | $133.80 — | $14.99B — | 59.08 | $2.17 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.44 31.67 USD |
+0.99
|
€12.98B 14.98B USD | €21.59K 24.92K USD | €27.34 31.56 USD | €27.52 31.77 USD | €12.98B 14.98B USD | 26.38 | €1.04 1.2 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥101.49B 14.97B USD | CN¥68.79M 10.15M USD | CN¥3.53 0.52 USD | CN¥3.57 0.53 USD | CN¥101.49B 14.97B USD | 88.75 | CN¥0.04 0.005 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.18 24.45 USD |
-0.56
|
€12.96B 14.96B USD | €1.61M 1.86M USD | €21.00 24.24 USD | €21.47 24.78 USD | €12.96B 14.96B USD | 19.25 | €1.10 1.27 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.00 2.47 USD |
-0.55
|
QAR 54.44B 14.96B USD | QAR 1.77M 485.56K USD | QAR 8.95 2.46 USD | QAR 9.15 2.51 USD | QAR 54.44B 14.96B USD | 20.92 | QAR 0.43 0.12 USD | ||
CGI
GIB
US
|
$72.12 — |
+1.99
|
$14.93B — | $463.80K — | $71.18 — | $72.45 — | $14.93B — | 12.39 | $5.82 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.06 3.79 USD |
-0.59
|
SGD 19.91B 14.92B USD | SGD 8.07M 6.04M USD | SGD 5.03 3.77 USD | SGD 5.11 3.83 USD | SGD 19.91B 14.92B USD | 11.00 | SGD 0.46 0.34 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹238.43 2.88 USD |
+1.29
|
₹1.23T 14.92B USD | ₹3.89M 47.02K USD | ₹233.76 2.83 USD | ₹238.43 2.88 USD | ₹1.23T 14.92B USD | 6.78 | ₹35.13 0.43 USD | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.43 — |
-0.16
|
$14.91B — | $1.71M — | $31.31 — | $31.64 — | $14.91B — | 5.76 | $5.45 — | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.59 1.48 USD |
-0.69
|
HK$116.33B 14.87B USD | HK$32.32M 4.13M USD | HK$11.58 1.48 USD | HK$11.91 1.52 USD | HK$116.33B 14.87B USD | 9.57 | HK$1.21 0.15 USD | ||
Lamar Advertising
LAMR
US
|
$146.45 — |
-0.29
|
$14.87B — | $486.47K — | $144.71 — | $148.32 — | $14.87B — | 26.72 | $5.48 — | ||
Performance Food
PFGC
US
|
$94.68 — |
-0.04
|
$14.87B — | $1.32M — | $93.00 — | $95.03 — | $14.87B — | 41.34 | $2.29 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥111.42 16.44 USD |
+0.14
|
CN¥100.79B 14.87B USD | CN¥16.61M 2.45M USD | CN¥103.20 15.23 USD | CN¥113.24 16.71 USD | CN¥100.79B 14.87B USD | 202.58 | CN¥0.55 0.08 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,645 22.48 USD |
+0.83
|
¥2T 14.87B USD | ¥2M 14.11K USD | ¥3,576 22.05 USD | ¥3,651 22.51 USD | ¥2T 14.87B USD | 17.87 | ¥204 1.26 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.60 2.87 USD |
+1.11
|
₹1.23T 14.87B USD | ₹110.21K 1.33K USD | ₹233.80 2.83 USD | ₹238.05 2.88 USD | ₹1.23T 14.87B USD | 6.31 | ₹37.64 0.46 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.40 3.48 USD |
+1.02
|
₹1.23T 14.86B USD | ₹1.82M 21.96K USD | ₹283.25 3.43 USD | ₹287.40 3.48 USD | ₹1.23T 14.86B USD | 7.16 | ₹40.09 0.49 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.65 2.53 USD |
-0.37
|
TRY 472.83B 14.85B USD | TRY 9.84M 308.91K USD | TRY 80.20 2.52 USD | TRY 81.55 2.56 USD | TRY 472.83B 14.85B USD | 12.07 | TRY 6.68 0.21 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$344.00 43.98 USD |
+2.87
|
HK$116.09B 14.84B USD | HK$865.69K 110.69K USD | HK$335.60 42.91 USD | HK$345.20 44.14 USD | HK$116.09B 14.84B USD | 15.67 | HK$21.94 2.81 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥100.58B 14.84B USD | CN¥81.67M 12.05M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥100.58B 14.84B USD | 4.38 | CN¥1.44 0.21 USD | ||
UPM-Kymmene
UPMMY
US
|
$28.14 — |
+2.51
|
$14.84B — | $9.45K — | $27.93 — | $28.21 — | $14.84B — | 20.69 | $1.36 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$21.18 2.71 USD |
+4.44
|
HK$115.88B 14.82B USD | HK$23.03M 2.94M USD | HK$20.28 2.59 USD | HK$21.66 2.77 USD | HK$115.88B 14.82B USD | 15.02 | HK$1.41 0.18 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.46 0.95 USD |
-0.15
|
CN¥100.39B 14.81B USD | CN¥44.46M 6.56M USD | CN¥6.39 0.94 USD | CN¥6.51 0.96 USD | CN¥100.39B 14.81B USD | 71.77 | CN¥0.09 0.01 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$64.98 48.22 USD |
-0.34
|
CA$19.96B 14.81B USD | CA$3.62M 2.69M USD | CA$64.78 48.07 USD | CA$65.60 48.68 USD | CA$19.96B 14.81B USD | 20.56 | CA$3.16 2.34 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.22 4.63 USD |
+0.44
|
HK$115.52B 14.77B USD | HK$5.63M 719.78K USD | HK$35.18 4.5 USD | HK$36.28 4.64 USD | HK$115.52B 14.77B USD | 16.69 | HK$2.17 0.28 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,814 17.35 USD |
+2.55
|
¥2T 14.77B USD | ¥3M 17.93K USD | ¥2,756 16.99 USD | ¥2,818 17.38 USD | ¥2T 14.77B USD | 8.86 | ¥317 1.96 USD | ||
Symrise
SYIEY
US
|
$26.89 — |
+4.14
|
$14.76B — | $5.97K — | $26.83 — | $26.94 — | $14.76B — | 51.71 | $0.52 — | ||
Exelixis
EXEL
US
|
$59.51 — |
-0.52
|
$14.75B — | $2.62M — | $58.59 — | $60.00 — | $14.75B — | 18.77 | $3.17 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.00 2.21 USD |
-0.92
|
CN¥99.81B 14.73B USD | CN¥28.37M 4.19M USD | CN¥14.92 2.2 USD | CN¥15.22 2.25 USD | CN¥99.81B 14.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.70 30.2 USD |
-3.26
|
CA$19.84B 14.72B USD | CA$710.75K 527.42K USD | CA$40.07 29.73 USD | CA$42.15 31.28 USD | CA$19.84B 14.72B USD | 0 | -CA$0.61 -0.4 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥97.42 14.37 USD |
-1.89
|
CN¥99.74B 14.72B USD | CN¥17.90M 2.64M USD | CN¥95.65 14.11 USD | CN¥99.09 14.62 USD | CN¥99.74B 14.72B USD | 38.20 | CN¥2.55 0.38 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹560.00 6.78 USD |
+0.13
|
₹1.22T 14.72B USD | ₹1.64M 19.89K USD | ₹553.60 6.7 USD | ₹565.85 6.85 USD | ₹1.22T 14.72B USD | 61.20 | ₹9.15 0.11 USD | ||
Logitech
LOGI
US
|
$102.77 — |
+4.52
|
$14.72B — | $811.53K — | $99.91 — | $103.21 — | $14.72B — | 18.85 | $5.45 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.18 101.79 USD |
+1.4
|
€12.74B 14.71B USD | €340.25K 392.77K USD | €87.58 101.1 USD | €88.38 102.02 USD | €12.74B 14.71B USD | 8.16 | €10.80 12.47 USD | ||
Ascendis Pharma
ASND
US
|
$223.21 — |
-1.67
|
$14.69B — | $592.24K — | $222.22 — | $228.91 — | $14.69B — | 17.10 | $13.05 — | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥99.31B 14.65B USD | CN¥210.78M 31.1M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥99.31B 14.65B USD | 16.66 | CN¥0.30 0.04 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 77.70 7.45 USD |
-0.38
|
NOK 152.70B 14.65B USD | NOK 2.00M 191.39K USD | NOK 77.22 7.41 USD | NOK 78.06 7.49 USD | NOK 152.70B 14.65B USD | 15.63 | NOK 4.97 0.48 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥77.88 11.49 USD |
-2.6
|
CN¥99.16B 14.63B USD | CN¥13.31M 1.96M USD | CN¥75.81 11.19 USD | CN¥78.77 11.62 USD | CN¥99.16B 14.63B USD | 23.88 | CN¥3.26 0.48 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$33.04 4.22 USD |
+1.04
|
HK$114.41B 14.63B USD | HK$4.44M 567.78K USD | HK$32.00 4.09 USD | HK$33.06 4.23 USD | HK$114.41B 14.63B USD | 8.69 | HK$3.80 0.49 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.45 3.4 USD |
+0.33
|
MX$246.82B 14.61B USD | MX$2.05M 121.28K USD | MX$57.03 3.38 USD | MX$57.83 3.42 USD | MX$246.82B 14.61B USD | 20.96 | MX$2.74 0.16 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥98.98B 14.6B USD | CN¥279.70M 41.27M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥98.98B 14.6B USD | 14.09 | CN¥0.32 0.05 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.07 5.85 USD |
+1.54
|
€12.65B 14.6B USD | €5.45K 6.29K USD | €4.91 5.67 USD | €5.07 5.85 USD | €12.65B 14.6B USD | 10.77 | €0.47 0.54 USD | ||
Evolution
EVVTY
US
|
$80.25 — |
-1.3
|
$14.58B — | $658.00 — | $79.93 — | $80.31 — | $14.58B — | 12.90 | $6.22 — | ||
Unum
UNM
US
|
$92.05 — |
-0.5
|
$14.57B — | $1.46M — | $92.03 — | $93.46 — | $14.57B — | 21.70 | $4.24 — | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.50 80.23 USD |
+0.76
|
€12.61B 14.56B USD | €6.31K 7.28K USD | €68.95 79.59 USD | €69.65 80.4 USD | €12.61B 14.56B USD | 28.36 | €2.45 2.83 USD | ||
Blue Owl Capital
OWL
US
|
$9.29 — |
-0.54
|
$14.56B — | $15.69M — | $9.08 — | $9.38 — | $14.56B — | 77.41 | $0.12 — | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,446 27.41 USD |
+0.54
|
¥2T 14.55B USD | ¥3M 16.23K USD | ¥4,414 27.22 USD | ¥4,473 27.58 USD | ¥2T 14.55B USD | 35.69 | ¥125 0.77 USD | ||
Yum China
YUMC
US
|
$43.11 — |
+0.63
|
$14.55B — | $2.37M — | $42.98 — | $43.83 — | $14.55B — | 15.79 | $2.73 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥98.51B 14.53B USD | CN¥42.01M 6.2M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥98.51B 14.53B USD | 8.44 | CN¥0.72 0.11 USD | ||
W. P. Carey
WPC
US
|
$63.73 — |
-0.87
|
$14.52B — | $1.52M — | $63.35 — | $64.86 — | $14.52B — | 21.82 | $2.92 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€141.80 163.68 USD |
-1.22
|
€12.57B 14.51B USD | €27.90K 32.21K USD | €142.00 163.92 USD | €145.70 168.19 USD | €12.57B 14.51B USD | 29.05 | €4.88 5.63 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 427.20 41.7 USD |
-1.48
|
SEK 148.67B 14.51B USD | SEK 332.11K 32.42K USD | SEK 420.40 41.04 USD | SEK 437.40 42.7 USD | SEK 148.67B 14.51B USD | 111.25 | SEK 3.84 0.37 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$91.56 67.94 USD |
+4.28
|
CA$19.54B 14.5B USD | CA$71.03K 52.71K USD | CA$88.80 65.89 USD | CA$93.28 69.22 USD | CA$19.54B 14.5B USD | 134.64 | CA$0.68 0.5 USD | ||
Equitable
EQH
US
|
$53.12 — |
-0.75
|
$14.49B — | $2.41M — | $53.10 — | $54.31 — | $14.49B — | 0 | -$3.37 — | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.72 4.24 USD |
+0.56
|
CN¥98.02B 14.46B USD | CN¥108.03M 15.94M USD | CN¥27.45 4.05 USD | CN¥29.18 4.31 USD | CN¥98.02B 14.46B USD | 26.10 | CN¥1.10 0.16 USD | ||
Japan Exchange
JPXGY
US
|
$14.20 — |
-0.63
|
$14.46B — | $217.04K — | $14.14 — | $14.23 — | $14.46B — | 36.41 | $0.39 — | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.80 2.47 USD |
+1.3
|
NT$455.05B 14.46B USD | NT$53.38M 1.7M USD | NT$74.00 2.35 USD | NT$78.70 2.5 USD | NT$455.05B 14.46B USD | 32.55 | NT$2.39 0.08 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.80 30.36 USD |
-1.3
|
SAR 54.17B 14.45B USD | SAR 514.34K 137.21K USD | SAR 113.40 30.25 USD | SAR 115.20 30.73 USD | SAR 54.17B 14.45B USD | 13.66 | SAR 8.33 2.22 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,602 9.88 USD |
+1.36
|
¥2T 14.44B USD | ¥7M 40.68K USD | ¥1,576 9.72 USD | ¥1,606 9.91 USD | ¥2T 14.44B USD | 14.37 | ¥111 0.69 USD | ||
Sun Communities
SUI
US
|
$112.95 — |
-1.32
|
$14.44B — | $1.11M — | $112.69 — | $115.44 — | $14.44B — | 85.56 | $1.32 — | ||
Aramark
ARMK
US
|
$54.78 — |
+0.04
|
$14.44B — | $1.78M — | $54.47 — | $55.30 — | $14.44B — | 38.30 | $1.43 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.60 24.87 USD |
-0.81
|
A$20.67B 14.44B USD | A$912.67K 637.56K USD | A$35.36 24.7 USD | A$35.66 24.91 USD | A$20.67B 14.44B USD | 96.21 | A$0.37 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
