Page de résultat 27 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NiSource Inc. 0K87.L | $39 — |
-1.85
|
$14.53B — | $595 — | $39 — | $39.51 — | $14.53B — | 25.30 | $1.54 — | |
| UPM-Kymmene Oyj UPM.HE | $25.2 27.55 USD |
-0.16
|
$13.29B 14.53B USD | $698.23K 763.25K USD | $24.93 27.25 USD | $25.33 27.69 USD | $13.29B 14.53B USD | 44.21 | $0.57 0.62 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.4 2.55 USD |
-0.74
|
$456.83B 14.52B USD | $824.21K 26.19K USD | $80.3 2.55 USD | $81.1 2.58 USD | $456.83B 14.52B USD | 22.64 | $3.55 0.11 USD | |
| RPM RPM | $112.81 — |
-1.5
|
$14.49B — | $819.89K — | $112.79 — | $114.23 — | $14.49B — | 22.60 | $4.99 — | |
| Cipla Limited CIPLA.NS | $1,482.4 17.93 USD |
+1.93
|
$1.2T 14.49B USD | $2M 24.21K USD | $1,454.6 17.6 USD | $1,491 18.04 USD | $1.2T 14.49B USD | 22.70 | $65.3 0.79 USD | |
| HUANENG INT'L 600011.SS | $7.49 1.04 USD |
-0.4
|
$104.18B 14.49B USD | $121.7K 16.92K USD | $7.48 1.04 USD | $7.48 1.04 USD | $104.18B 14.49B USD | 15.60 | $0.48 0.07 USD | |
| Federal National Mortgage Association FNMAT | $10.94 — |
-1.88
|
$14.48B — | $2.3K — | $10.92 — | $11.28 — | $14.48B — | 1562.85 | $0.01 — | |
| CF Industries CF | $89.35 — |
+1.63
|
$14.48B — | $3.37M — | $86.79 — | $89.77 — | $14.48B — | 11.81 | $7.56 — | |
| Huaneng Power International, Inc. HUNGF | $0.6099 — |
0
|
$14.48B — | $1K — | $0.52 — | $0.52 — | $14.48B — | 8.78 | $0.07 — | |
| International Container Terminal Services ICTEF | $7.13 — |
0
|
$14.47B — | $3.22K — | $6.47 — | $7 — | $14.47B — | 16.97 | $0.42 — | |
| Federal National Mortgage Association FNMFN | $19.85 — |
+0.51
|
$14.45B — | $2.1K — | $19.61 — | $20 — | $14.45B — | 2835.71 | $0.01 — | |
| HUANENG POWER 0902.HK | $5.03 0.64 USD |
0
|
$112.95B 14.44B USD | $2K 255.73 USD | $5.03 0.64 USD | $5.03 0.64 USD | $112.95B 14.44B USD | 9.67 | $0.52 0.07 USD | |
| Pure Storage, Inc. 0KSA.L | $56.06 — |
-0.89
|
$14.43B — | $66 — | $55.98 — | $56.89 — | $14.43B — | 0 | -$0.24 — | |
| Paycom Software PAYC | $257.25 — |
-1.32
|
$14.41B — | $358.42K — | $256.18 — | $261.69 — | $14.41B — | 36.54 | $7.04 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
-17.39
|
$13.18B 14.4B USD | $19.27K 21.07K USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.18B 14.4B USD | 13.30 | $0.01 0.01 USD | |
| Omnicom OMC | $73.53 — |
-3.36
|
$14.4B — | $2.35M — | $73.51 — | $75.49 — | $14.4B — | 10.04 | $7.32 — | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.13
|
$149.91B 14.38B USD | $1.12M 107.08K USD | $235 22.54 USD | $240.5 23.07 USD | $149.91B 14.38B USD | 8.92 | $26.58 2.55 USD | |
| Telia Company AB (publ) TELIA.ST | $37.46 3.66 USD |
+0.11
|
$147.3B 14.38B USD | $6.75M 659.17K USD | $37.29 3.64 USD | $37.54 3.66 USD | $147.3B 14.38B USD | 29.73 | $1.26 0.12 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.88 — |
-0.52
|
$14.37B — | $900.62K — | $20.79 — | $21.1 — | $14.37B — | 8.45 | $2.47 — | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
-0.97
|
$19.17B 14.36B USD | $831.5K 623.17K USD | $3.07 2.3 USD | $3.09 2.32 USD | $19.17B 14.36B USD | 12.79 | $0.24 0.18 USD | |
| Bentley Systems, Incorporated BSY | $47.31 — |
-1.56
|
$14.35B — | $967.66K — | $47.28 — | $48.1 — | $14.35B — | 60.65 | $0.78 — | |
| NEXON NEXOY | $17.8 — |
+0.79
|
$14.34B — | $422 — | $17.61 — | $17.8 — | $14.34B — | 17.11 | $1.04 — | |
| ZTO Express (Cayman) ZTO | $17.03 — |
-2.69
|
$14.34B — | $5.68M — | $16.95 — | $17.73 — | $14.34B — | 11.50 | $1.48 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,908 33.13 USD |
+0.1
|
$2.12T 14.34B USD | $79.7K 538 USD | $4,851 32.75 USD | $4,930 33.28 USD | $2.12T 14.34B USD | 21.52 | $227.99 1.54 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.34 3.64 USD |
+0.35
|
$146.81B 14.33B USD | $28.83K 2.81K USD | $0 0 USD | $0 0 USD | $146.81B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Informa IFJPY | $21.96 — |
+0.09
|
$14.3B — | $1.05K — | $21.7 — | $21.94 — | $14.3B — | 37.22 | $0.59 — | |
| Aker BP ASA 0M5J.IL | $236 22.64 USD |
-0.9
|
$148.99B 14.29B USD | $2.17K 207.78 USD | $0 0 USD | $0 0 USD | $148.99B 14.29B USD | 10.06 | $23.45 2.25 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.86 3.31 USD |
+0.94
|
$241.25B 14.28B USD | $1.84M 109.03K USD | $55.35 3.28 USD | $56.47 3.34 USD | $241.25B 14.28B USD | 20.09 | $2.78 0.16 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $600 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.13 9.47 USD |
+0.04
|
$102.63B 14.27B USD | $3.21M 446.25K USD | $68 9.45 USD | $68.4 9.51 USD | $102.63B 14.27B USD | 24.07 | $2.83 0.39 USD | |
| AECOM ACM | $107.44 — |
-1.4
|
$14.21B — | $648.01K — | $107.04 — | $108.77 — | $14.21B — | 23.00 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.55 182.06 USD |
-0.09
|
$13B 14.21B USD | $984 1.08K USD | $0 0 USD | $0 0 USD | $13B 14.21B USD | 24.97 | $6.67 7.29 USD | |
| XPO XPO | $120.63 — |
-3.06
|
$14.21B — | $1.12M — | $119.71 — | $123.53 — | $14.21B — | 37.11 | $3.25 — | |
| Siemens Limited SIEMENS.NS | $3,290.8 39.81 USD |
+5.21
|
$1.17T 14.19B USD | $1.48M 17.93K USD | $3,128.6 37.85 USD | $3,305 39.98 USD | $1.17T 14.19B USD | 43.84 | $75.06 0.91 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.2 7.95 USD |
+0.28
|
$102.06B 14.19B USD | $14.8K 2.06K USD | $57.04 7.93 USD | $57.84 8.04 USD | $102.06B 14.19B USD | 20.50 | $2.79 0.39 USD | |
| Rogers Communications RCI | $25.87 — |
-0.08
|
$14.18B — | $1.26M — | $25.78 — | $26.1 — | $14.18B — | 11.15 | $2.32 — | |
| Punjab National Bank PNB.NS | $101.9 1.23 USD |
+1.4
|
$1.17T 14.18B USD | $19.32M 233.74K USD | $100.01 1.21 USD | $102.13 1.24 USD | $1.17T 14.18B USD | 6.20 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $101.85 1.23 USD |
+1.29
|
$1.17T 14.16B USD | $1.39M 16.79K USD | $99.95 1.21 USD | $102.1 1.24 USD | $1.17T 14.16B USD | 6.20 | $16.42 0.2 USD | |
| SoFi SOFI | $12.8 — |
-3.54
|
$14.15B — | $70.46M — | $12.74 — | $13.32 — | $14.15B — | 29.76 | $0.43 — | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
-0.13
|
$101.72B 14.14B USD | $91.4K 12.71K USD | $7.98 1.11 USD | $7.98 1.11 USD | $101.72B 14.14B USD | 5.70 | $1.4 0.19 USD | |
| Graco GGG | $84.62 — |
-2.47
|
$14.14B — | $533.08K — | $84.45 — | $86.33 — | $14.14B — | 29.90 | $2.83 — | |
| POWER ASSETS 0006.HK | $51.9 6.64 USD |
-1.52
|
$110.6B 14.14B USD | $5.04M 644.19K USD | $51.8 6.62 USD | $52.8 6.75 USD | $110.6B 14.14B USD | 18.08 | $2.87 0.37 USD | |
| Unum UNM | $80.3 — |
-2.09
|
$14.12B — | $849.29K — | $80.29 — | $82 — | $14.12B — | 9.46 | $8.48 — | |
| Sekisui House, Ltd. 1928.T | $3,227 21.78 USD |
-1.07
|
$2.09T 14.12B USD | $671.8K 4.53K USD | $3,200 21.6 USD | $3,240 21.87 USD | $2.09T 14.12B USD | 9.60 | $335.99 2.27 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.1 — |
-1.52
|
$14.12B — | $3.04K — | $18.1 — | $18.25 — | $14.12B — | 10.58 | $1.71 — | |
| Liberty Broadband LBRDA | $97.28 — |
-1.76
|
$14.1B — | $202.55K — | $96.85 — | $99.45 — | $14.1B — | 15.53 | $6.26 — | |
| CHINA RAIL CONS 1186.HK | $5.18 0.66 USD |
-0.19
|
$110.21B 14.09B USD | $500 63.93 USD | $5.18 0.66 USD | $5.18 0.66 USD | $110.21B 14.09B USD | 3.40 | $1.52 0.19 USD | |
| DICK'S Sporting Goods DKS | $175.92 — |
-3.91
|
$14.08B — | $2.09M — | $175.17 — | $181.59 — | $14.08B — | 12.52 | $14.04 — | |
| Avery Dennison AVY | $180.12 — |
-2.09
|
$14.08B — | $518.38K — | $180 — | $182.84 — | $14.08B — | 20.75 | $8.68 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.41 2.14 USD |
+1.58
|
$101.22B 14.07B USD | $74.07M 10.3M USD | $15.17 2.11 USD | $15.47 2.15 USD | $101.22B 14.07B USD | 6.21 | $2.48 0.34 USD | |
| Liberty Broadband Corporation LBRDK | $98.34 — |
-1.98
|
$14.07B — | $1.36M — | $98.02 — | $100.49 — | $14.07B — | 15.70 | $6.26 — | |
| CHOW TAI FOOK 1929.HK | $10.98 1.4 USD |
0
|
$109.66B 14.02B USD | $38.2K 4.88K USD | $10.98 1.4 USD | $10.98 1.4 USD | $109.66B 14.02B USD | 24.39 | $0.45 0.06 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
0
|
$100.78B 14.01B USD | $70.24M 9.77M USD | $4.4 0.61 USD | $4.45 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Evolution AB (publ) EVVTY | $68.43 — |
-0.22
|
$13.98B — | $16.15K — | $68.43 — | $69.19 — | $13.98B — | 10.36 | $6.6 — | |
| Olympus Corporation 7733.T | $1,826.5 12.33 USD |
-1.7
|
$2.07T 13.97B USD | $1.05M 7.12K USD | $1,806 12.19 USD | $1,840 12.42 USD | $2.07T 13.97B USD | 17.77 | $102.75 0.69 USD | |
| United Therapeutics UTHR | $309.68 — |
+0.04
|
$13.97B — | $320.04K — | $305.44 — | $310.97 — | $13.97B — | 12.33 | $25.11 — | |
| Unicharm Corporation UNICY | $3.99 — |
+1.01
|
$13.96B — | $3.9K — | $3.95 — | $4 — | $13.96B — | 23.47 | $0.17 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.89 3.74 USD |
+0.75
|
$100.36B 13.95B USD | $51.72M 7.19M USD | $26.18 3.64 USD | $27.03 3.76 USD | $100.36B 13.95B USD | 29.54 | $0.91 0.13 USD | |
| Evolution AB (publ) EVGGF | $67.63 — |
-1.99
|
$13.95B — | $290 — | $69 — | $69 — | $13.95B — | 10.24 | $6.6 — | |
| IHI Corporation IHICY | $23.03 — |
-3.19
|
$13.94B — | $36 — | $23.03 — | $23.03 — | $13.94B — | 17.99 | $1.28 — | |
| Kimco Realty KIM | $20.61 — |
-3.24
|
$13.94B — | $3.38M — | $20.55 — | $21.21 — | $13.94B — | 27.11 | $0.76 — | |
| IHI Corporation 7013.T | $13,625 91.97 USD |
+1.19
|
$2.06T 13.92B USD | $3.29M 22.18K USD | $13,375 90.28 USD | $13,775 92.99 USD | $2.06T 13.92B USD | 18.29 | $744.61 5.03 USD | |
| KeyCorp KEY-PJ | $20.83 — |
-2.34
|
$13.9B — | $44.94K — | $20.8 — | $21.17 — | $13.9B — | 8.41 | $2.48 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
+0.48
|
$18.53B 13.88B USD | $100 74.95 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.88B USD | 23.33 | $0.09 0.07 USD | |
| Ally Financial Inc. 0HD0.L | $34.33 — |
-4.34
|
$13.87B — | $725 — | $34.33 — | $35.49 — | $13.87B — | 4.30 | $7.98 — | |
| Warner Music WMG | $26.58 — |
-2.24
|
$13.86B — | $812.92K — | $26.56 — | $27.08 — | $13.86B — | 30.90 | $0.86 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-0.95
|
$99.59B 13.85B USD | $94.74M 13.17M USD | $7.29 1.01 USD | $7.42 1.03 USD | $99.59B 13.85B USD | 121.66 | $0.06 0.008 USD | |
| Julius Bär Gruppe AG JBAXY | $13.03 — |
-3.41
|
$13.84B — | $18.14K — | $13.03 — | $13.25 — | $13.84B — | 10.94 | $1.19 — | |
| Snap SNAP | $8.28 — |
-2.93
|
$13.84B — | $26.49M — | $8.23 — | $8.58 — | $13.84B — | 0 | -$0.31 — | |
| Pandora A/S PNDORA.CO | $1,212.5 177.78 USD |
0
|
$94.29B 13.83B USD | $301.55K 44.21K USD | $1,207 176.97 USD | $1,222.5 179.24 USD | $94.29B 13.83B USD | 18.14 | $66.81 9.8 USD | |
| J.B. Hunt Transport Services JBHT | $139.37 — |
-3.9
|
$13.82B — | $1.52M — | $139.08 — | $143.5 — | $13.82B — | 25.29 | $5.51 — | |
| Eiffage SA 0NPT.IL | $123.5 135 USD |
-3.14
|
$12.65B 13.82B USD | $822 898.56 USD | $0 0 USD | $0 0 USD | $12.65B 13.82B USD | 12.70 | $9.72 10.63 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.45 1.17 USD |
0
|
$99.37B 13.82B USD | $37.46M 5.21M USD | $8.42 1.17 USD | $8.54 1.19 USD | $99.37B 13.82B USD | 15.36 | $0.55 0.08 USD | |
| Federal National Mortgage Association FNMAJ | $10 — |
0
|
$13.8B — | $400 — | $9.95 — | $10 — | $13.8B — | 1428.57 | $0.01 — | |
| Korea Electric Power KEP | $10.75 — |
+1.61
|
$13.8B — | $355.11K — | $10.67 — | $10.85 — | $13.8B — | 3.66 | $2.93 — | |
| Eurofins Scientific SE 0MV5.IL | $56.6 61.87 USD |
-0.35
|
$12.61B 13.79B USD | $2.73K 2.98K USD | $0 0 USD | $0 0 USD | $12.61B 13.79B USD | 24.82 | $2.28 2.49 USD | |
| Unicharm UNCHF | $7.7 — |
0
|
$13.78B — | $100 — | $8.1 — | $8.1 — | $13.78B — | 22.00 | $0.35 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.8 17.24 USD |
-1.03
|
$107.61B 13.76B USD | $6.19M 790.93K USD | $135.1 17.27 USD | $142.9 18.27 USD | $107.61B 13.76B USD | 10.91 | $12.35 1.58 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.66 0.34 USD |
-0.37
|
$107.57B 13.75B USD | $7.95M 1.02M USD | $2.65 0.34 USD | $2.7 0.35 USD | $107.57B 13.75B USD | 44.33 | $0.06 0.007 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,605.5 17.59 USD |
-0.72
|
$2.03T 13.72B USD | $716.3K 4.84K USD | $2,562 17.29 USD | $2,607 17.6 USD | $2.03T 13.72B USD | 10.48 | $248.54 1.68 USD | |
| Smoore International Holdings Limited 6969.HK | $16.64 2.13 USD |
0
|
$107.19B 13.71B USD | $31K 3.96K USD | $16.64 2.13 USD | $16.64 2.13 USD | $107.19B 13.71B USD | 72.34 | $0.23 0.03 USD | |
| Wiwynn Corporation 6669.TW | $2,320 73.72 USD |
-1.07
|
$431.15B 13.7B USD | $178.27K 5.66K USD | $2,310 73.4 USD | $2,325 73.88 USD | $431.15B 13.7B USD | 15.77 | $147.03 4.67 USD | |
| Emera Incorporated EMA.TO | $61.95 45.97 USD |
+1.52
|
$18.45B 13.69B USD | $955.83K 709.28K USD | $60.92 45.21 USD | $61.99 46 USD | $18.45B 13.69B USD | 21.07 | $2.94 2.18 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.5 182.01 USD |
-0.12
|
$12.53B 13.69B USD | $38.86K 42.48K USD | $165.6 181.02 USD | $167.6 183.21 USD | $12.53B 13.69B USD | 13.17 | $12.64 13.82 USD | |
| IDEX IEX | $181.16 — |
-3.77
|
$13.69B — | $986.32K — | $179.77 — | $185.41 — | $13.69B — | 28.70 | $6.31 — | |
| Santos Limited STO.AX | $6.37 4.21 USD |
-1.32
|
$20.67B 13.68B USD | $1.15M 763.66K USD | $6.32 4.18 USD | $6.39 4.23 USD | $20.67B 13.68B USD | 10.97 | $0.58 0.38 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.22 1.14 USD |
-0.48
|
$98.4B 13.68B USD | $65.29M 9.08M USD | $8.2 1.14 USD | $8.27 1.15 USD | $98.4B 13.68B USD | 21.07 | $0.39 0.05 USD | |
| Microchip Technology Incorporated 0K19.L | $59.69 — |
-1.72
|
$13.67B — | $1.05K — | $59.49 — | $61.36 — | $13.67B — | 26.29 | $2.27 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-2.16
|
$485.71B 13.67B USD | $38.5M 1.08M USD | $33.25 0.94 USD | $35 0.98 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34 0.96 USD |
-2.16
|
$485.71B 13.67B USD | $38.51M 1.08M USD | $33.25 0.94 USD | $35 0.98 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Insurance Australia Group Limited IAG.AX | $8.72 5.77 USD |
+2.35
|
$20.63B 13.65B USD | $2.35M 1.56M USD | $8.65 5.73 USD | $8.89 5.88 USD | $20.63B 13.65B USD | 17.09 | $0.51 0.34 USD | |
| Shionogi & Co., Ltd. SGIOY | $8 — |
+1.65
|
$13.65B — | $1.17K — | $7.99 — | $8.05 — | $13.65B — | 11.59 | $0.69 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.8 13.78 USD |
+0.91
|
$1.13T 13.63B USD | $619.41K 7.49K USD | $1,123.8 13.6 USD | $1,153.5 13.96 USD | $1.13T 13.63B USD | 86.99 | $13.09 0.16 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.13 — |
-1.43
|
$13.63B — | $245 — | $4.13 — | $4.13 — | $13.63B — | 18.77 | $0.22 — | |
| Shionogi & Co., Ltd. 4507.T | $2,368 15.98 USD |
+2.07
|
$2.01T 13.6B USD | $579.4K 3.91K USD | $2,318.5 15.65 USD | $2,369 15.99 USD | $2.01T 13.6B USD | 11.82 | $200.22 1.35 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.08 0.85 USD |
+1.84
|
$97.79B 13.6B USD | $127.6K 17.74K USD | $6.05 0.84 USD | $6.05 0.84 USD | $97.79B 13.6B USD | 0 | -$0.18 -0.02 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.8 63.18 USD |
+0.35
|
$12.43B 13.59B USD | $612 669 USD | $0 0 USD | $0 0 USD | $12.43B 13.59B USD | 3.40 | $16.99 18.57 USD | |
| Almarai Company 2280.SR | $51.2 13.66 USD |
-1.92
|
$50.89B 13.58B USD | $699.72K 186.67K USD | $51 13.61 USD | $52.3 13.95 USD | $50.89B 13.58B USD | 21.78 | $2.35 0.63 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.22 21 USD |
+1.72
|
$12.42B 13.57B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $12.42B 13.57B USD | 22.87 | $0.84 0.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||