Page de résultat 27 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,950 33.41 USD |
+0.65
|
¥2T 13.93B USD | ¥3M 18.38K USD | ¥4,947 33.39 USD | ¥4,979 33.61 USD | ¥2T 13.93B USD | 6.83 | ¥724 4.89 USD | ||
| bioMérieux S.A. BIM.PA | €107.90 117.95 USD |
-1.28
|
€12.74B 13.93B USD | €106.74K 116.68K USD | €107.70 117.73 USD | €109.20 119.37 USD | €12.74B 13.93B USD | 34.03 | €3.17 3.47 USD | ||
| Computershare Limited CPU.AX | A$35.90 23.76 USD |
+0.76
|
A$21.02B 13.91B USD | A$691.15K 457.44K USD | A$35.43 23.45 USD | A$35.99 23.82 USD | A$21.02B 13.91B USD | 22.72 | A$1.58 1.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.06 7.79 USD |
-0.02
|
CN¥100.03B 13.91B USD | CN¥4.30M 597.45K USD | CN¥56.00 7.79 USD | CN¥56.15 7.81 USD | CN¥100.03B 13.91B USD | 19.19 | CN¥2.92 0.41 USD | ||
| NIO NIO | $5.50 — |
+0.73
|
$13.91B — | $30.22M — | $5.43 — | $5.62 — | $13.91B — | 0 | -$1.63 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| ATI Inc. ATI | $100.80 — |
+0.5
|
$13.89B — | $402.28K — | $99.94 — | $101.42 — | $13.89B — | 32.51 | $3.10 — | ||
| F5 FFIV | $239.16 — |
+0.39
|
$13.89B — | $432.62K — | $237.71 — | $242.48 — | $13.89B — | 20.28 | $11.79 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,148.20 13.89 USD |
-0.73
|
₹1.15T 13.88B USD | ₹1.54M 18.59K USD | ₹1,145.30 13.86 USD | ₹1,178.60 14.26 USD | ₹1.15T 13.88B USD | 34.48 | ₹33.30 0.4 USD | ||
| BridgeBio Pharma BBIO | $72.01 — |
+0.4
|
$13.88B — | $518.52K — | $70.93 — | $72.28 — | $13.88B — | 0 | -$4.21 — | ||
| HAL Trust HAL.AS | €140.40 153.48 USD |
-0.57
|
€12.69B 13.87B USD | €19.40K 21.21K USD | €138.80 151.73 USD | €141.20 154.35 USD | €12.69B 13.87B USD | 7.35 | €19.08 20.86 USD | ||
| Fresenius Medical Care AG FMS | $23.92 — |
+0.42
|
$13.87B — | $146.96K — | $23.81 — | $23.98 — | $13.87B — | 16.84 | $1.42 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.20 9.2 USD |
+0.21
|
CN¥99.73B 13.87B USD | CN¥2.30M 320.41K USD | CN¥65.82 9.15 USD | CN¥66.32 9.22 USD | CN¥99.73B 13.87B USD | 47.97 | CN¥1.38 0.19 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,673.00 32.34 USD |
-0.26
|
₹1.15T 13.86B USD | ₹298.01K 3.61K USD | ₹2,659.00 32.17 USD | ₹2,695.00 32.61 USD | ₹1.15T 13.86B USD | 41.84 | ₹63.88 0.77 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.24 7.67 USD |
-0.19
|
SGD 18.48B 13.85B USD | SGD 1.85M 1.38M USD | SGD 10.24 7.67 USD | SGD 10.33 7.74 USD | SGD 18.48B 13.85B USD | 20.89 | SGD 0.49 0.37 USD | ||
| Santos Limited STO.AX | A$6.44 4.26 USD |
0
|
A$20.92B 13.84B USD | A$5.44M 3.6M USD | A$6.43 4.26 USD | A$6.48 4.29 USD | A$20.92B 13.84B USD | 13.41 | A$0.48 0.32 USD | ||
| Magna MGA | $48.84 — |
+0.02
|
$13.82B — | $478.58K — | $48.63 — | $49.26 — | $13.82B — | 13.38 | $3.65 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$76.50 2.43 USD |
-0.13
|
NT$434.67B 13.81B USD | NT$4.75M 150.9K USD | NT$76.20 2.42 USD | NT$77.00 2.45 USD | NT$434.67B 13.81B USD | 22.04 | NT$3.47 0.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 62.86 15.98 USD |
-0.51
|
PLN 54.28B 13.8B USD | PLN 857.35K 217.92K USD | PLN 62.44 15.87 USD | PLN 63.10 16.04 USD | PLN 54.28B 13.8B USD | 7.85 | PLN 8.00 2.03 USD | ||
| Raiffeisen Bank International AG RAIFY | $10.35 — |
-0.82
|
$13.78B — | $200.00 — | $10.35 — | $10.35 — | $13.78B — | 16.96 | $0.61 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.18 5.17 USD |
0
|
CN¥99.11B 13.78B USD | CN¥9.49M 1.32M USD | CN¥36.93 5.13 USD | CN¥37.37 5.2 USD | CN¥99.11B 13.78B USD | 413.11 | CN¥0.09 0.01 USD | ||
| RPM RPM | $107.25 — |
+0.28
|
$13.76B — | $207.24K — | $106.90 — | $107.75 — | $13.76B — | 20.04 | $5.35 — | ||
| Aisin Corporation 7259.T | ¥2,780 18.77 USD |
+0.22
|
¥2T 13.76B USD | ¥4M 24.15K USD | ¥2,756 18.61 USD | ¥2,789 18.83 USD | ¥2T 13.76B USD | 12.57 | ¥221 1.49 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.35 — |
-0.31
|
$13.74B — | $1.88M — | $6.31 — | $6.42 — | $13.74B — | 0 | -$0.15 — | ||
| Computershare Limited CMSQY | $23.43 — |
-0.38
|
$13.74B — | $2.04K — | $23.40 — | $23.46 — | $13.74B — | 22.74 | $1.03 — | ||
| ASR Nederland N.V. 0RHS.IL | €58.44 63.88 USD |
+0.97
|
€12.57B 13.74B USD | €47.36K 51.77K USD | €58.16 63.58 USD | €58.52 63.97 USD | €12.57B 13.74B USD | 3.43 | €16.99 18.57 USD | ||
| Toll Brothers TOL | $139.83 — |
-0.48
|
$13.73B — | $375.27K — | $139.03 — | $140.54 — | $13.73B — | 10.31 | $13.56 — | ||
| Brown-Forman Corporation BF-B | $28.98 — |
+1.19
|
$13.71B — | $2.32M — | $28.86 — | $29.36 — | $13.71B — | 16.18 | $1.79 — | ||
| UDR UDR | $36.42 — |
+0.91
|
$13.71B — | $1.45M — | $36.01 — | $36.55 — | $13.71B — | 82.77 | $0.44 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.66 — |
+0.71
|
$13.70B — | $73.00 — | $22.66 — | $22.66 — | $13.70B — | 8.95 | $2.53 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.25 — |
-0.02
|
$13.70B — | $43.76K — | $25.23 — | $25.35 — | $13.70B — | 14.28 | $1.77 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,162.80 14.07 USD |
+0.09
|
₹1.13T 13.68B USD | ₹1.64M 19.81K USD | ₹1,153.10 13.95 USD | ₹1,170.00 14.16 USD | ₹1.13T 13.68B USD | 84.01 | ₹13.84 0.17 USD | ||
| Graco GGG | $82.44 — |
+0.16
|
$13.67B — | $473.69K — | $82.38 — | $82.98 — | $13.67B — | 28.13 | $2.93 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €505.35K 552.42K USD | €5.78 6.32 USD | €5.89 6.43 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| The Sage SGPYY | $57.36 — |
+1.16
|
$13.64B — | $3.10K — | $56.97 — | $57.36 — | $13.64B — | 29.11 | $1.97 — | ||
| Norsk Hydro ASA NHY.OL | NOK 72.38 6.94 USD |
+0.28
|
NOK 142.18B 13.64B USD | NOK 2.96M 283.62K USD | NOK 72.00 6.91 USD | NOK 72.96 7 USD | NOK 142.18B 13.64B USD | 12.99 | NOK 5.57 0.53 USD | ||
| Aeroports de Paris SA ADP.PA | €126.30 138.06 USD |
-0.63
|
€12.47B 13.63B USD | €57.94K 63.34K USD | €126.10 137.84 USD | €127.30 139.16 USD | €12.47B 13.63B USD | 137.28 | €0.92 1.01 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.41 3.72 USD |
-1.87
|
€12.47B 13.63B USD | €2.95M 3.23M USD | €3.40 3.71 USD | €3.47 3.8 USD | €12.47B 13.63B USD | 9.20 | €0.37 0.4 USD | ||
| Evolution AB (publ) EVVTY | $68.27 — |
+1.35
|
$13.63B — | $14.74K — | $68.01 — | $68.59 — | $13.63B — | 10.66 | $6.40 — | ||
| Regions Financial Corporation RF-PC | $23.72 — |
0
|
$13.63B — | $21.49K — | $23.58 — | $23.81 — | $13.63B — | 9.83 | $2.41 — | ||
| CACI CACI | $617.10 — |
+0.28
|
$13.63B — | $53.07K — | $614.74 — | $619.79 — | $13.63B — | 27.24 | $22.65 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
+0.43
|
CN¥97.97B 13.62B USD | CN¥221.92M 30.86M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| SBI SBHGF | $41.00 — |
+100
|
$13.61B — | $8.50K — | $21.15 — | $22.25 — | $13.61B — | 14.85 | $2.76 — | ||
| Singapore Exchange Limited SPXCY | $25.41 — |
+0.22
|
$13.60B — | $290.00 — | $25.91 — | $26.44 — | $13.60B — | 27.32 | $0.93 — | ||
| Carlisle Companies Incorporated CSL | $318.07 — |
+0.63
|
$13.60B — | $154.53K — | $316.61 — | $320.74 — | $13.60B — | 18.14 | $17.53 — | ||
| AECOM ACM | $103.13 — |
-2.21
|
$13.60B — | $1.24M — | $102.80 — | $106.21 — | $13.60B — | 21.53 | $4.79 — | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 283.20 27.17 USD |
+0.43
|
NOK 141.59B 13.58B USD | NOK 320.41K 30.74K USD | NOK 281.20 26.97 USD | NOK 286.80 27.51 USD | NOK 141.59B 13.58B USD | 22.98 | NOK 12.32 1.18 USD | ||
| Masco MAS | $64.87 — |
+0.7
|
$13.58B — | $770.13K — | $64.16 — | $65.04 — | $13.58B — | 16.59 | $3.91 — | ||
| WH WHGLY | $20.99 — |
+0.24
|
$13.58B — | $621.00 — | $20.99 — | $21.30 — | $13.58B — | 8.32 | $2.52 — | ||
| Sonova Holding AG SOON.SW | CHF 200.10 227.67 USD |
-0.55
|
CHF 11.93B 13.57B USD | CHF 145.33K 165.35K USD | CHF 198.70 226.08 USD | CHF 201.10 228.81 USD | CHF 11.93B 13.57B USD | 23.00 | CHF 8.70 9.9 USD | ||
| American Homes 4 Rent AMH | $32.12 — |
+0.53
|
$13.57B — | $1.66M — | $31.86 — | $32.30 — | $13.57B — | 27.22 | $1.18 — | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.82 0.9 USD |
-0.1
|
€12.40B 13.56B USD | €1.33M 1.45M USD | €0.82 0.89 USD | €0.82 0.9 USD | €12.40B 13.56B USD | 27.35 | €0.03 0.03 USD | ||
| Madrigal Pharmaceuticals MDGL | $596.98 — |
-0.67
|
$13.56B — | $93.56K — | $590.56 — | $605.00 — | $13.56B — | 0 | -$12.89 — | ||
| IREN IREN | $47.81 — |
-1.32
|
$13.55B — | $14.19M — | $47.24 — | $51.50 — | $13.55B — | 27.47 | $1.74 — | ||
| UPM-Kymmene Oyj UPM.HE | €23.51 25.7 USD |
-0.34
|
€12.40B 13.55B USD | €746.94K 816.51K USD | €23.45 25.63 USD | €23.75 25.96 USD | €12.40B 13.55B USD | 97.95 | €0.24 0.26 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 282.30 27.08 USD |
+0.86
|
NOK 141.14B 13.54B USD | NOK 78.67K 7.55K USD | NOK 282.30 27.08 USD | NOK 286.00 27.44 USD | NOK 141.14B 13.54B USD | 25.20 | NOK 11.20 1.07 USD | ||
| BUD APAC 1876.HK | HK$8.01 1.02 USD |
-0.74
|
HK$105.87B 13.54B USD | HK$11.09M 1.42M USD | HK$8.01 1.02 USD | HK$8.20 1.05 USD | HK$105.87B 13.54B USD | 22.88 | HK$0.35 0.04 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥45.16 6.28 USD |
+0.49
|
CN¥97.30B 13.53B USD | CN¥17.14M 2.38M USD | CN¥44.53 6.19 USD | CN¥45.34 6.3 USD | CN¥97.30B 13.53B USD | 136.84 | CN¥0.33 0.05 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.86 12.64 USD |
+1.57
|
SGD 18.05B 13.53B USD | SGD 2.65M 1.99M USD | SGD 16.68 12.5 USD | SGD 16.95 12.7 USD | SGD 18.05B 13.53B USD | 28.10 | SGD 0.60 0.45 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.30 23.02 USD |
-1.19
|
NZ$21.90B 13.52B USD | NZ$405.32K 250.12K USD | NZ$37.30 23.02 USD | NZ$38.12 23.52 USD | NZ$21.90B 13.52B USD | 50.40 | NZ$0.74 0.46 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.72 1.35 USD |
+0.83
|
CN¥97.10B 13.5B USD | CN¥25.92M 3.6M USD | CN¥9.59 1.33 USD | CN¥9.83 1.37 USD | CN¥97.10B 13.5B USD | 121.50 | CN¥0.08 0.01 USD | ||
| Brown-Forman BF-A | $28.51 — |
+0.67
|
$13.48B — | $74.21K — | $28.39 — | $28.81 — | $13.48B — | 15.92 | $1.79 — | ||
| Woori Financial WF | $54.95 — |
+0.48
|
$13.44B — | $43.67K — | $54.62 — | $55.36 — | $13.44B — | 6.41 | $8.56 — | ||
| Boliden AB (publ) BDNNY | $94.69 — |
+0.79
|
$13.44B — | $163.00 — | $94.49 — | $94.69 — | $13.44B — | 15.47 | $6.12 — | ||
| Evolution AB (publ) EVGGF | $67.33 — |
+2.02
|
$13.44B — | $130.00 — | $65.99 — | $65.99 — | $13.44B — | 10.52 | $6.40 — | ||
| Dynatrace DT | $44.56 — |
+0.88
|
$13.44B — | $1.45M — | $44.18 — | $44.76 — | $13.44B — | 26.68 | $1.67 — | ||
| National Bank of Greece S.A. ETE.AT | €13.50 14.76 USD |
-0.3
|
€12.29B 13.43B USD | €1.48M 1.62M USD | €13.46 14.71 USD | €13.64 14.91 USD | €12.29B 13.43B USD | 11.63 | €1.16 1.27 USD | ||
| Nordson NDSN | $237.66 — |
-0.14
|
$13.43B — | $169.00K — | $237.34 — | $240.00 — | $13.43B — | 29.85 | $7.96 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.11 6.91 USD |
-1.1
|
R$66.21B 13.42B USD | R$7.44M 1.51M USD | R$33.89 6.87 USD | R$34.74 7.04 USD | R$66.21B 13.42B USD | 7.35 | R$4.64 0.94 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,454 16.56 USD |
0
|
¥2T 13.42B USD | ¥3M 21.73K USD | ¥2,448 16.53 USD | ¥2,474 16.7 USD | ¥2T 13.42B USD | 36.90 | ¥66 0.45 USD | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.41B — | $400.00 — | $15.40 — | $15.40 — | $13.41B — | 28.77 | $0.49 — | ||
| Lamar Advertising Company LAMR | $132.39 — |
-0.02
|
$13.41B — | $255.37K — | $131.81 — | $132.99 — | $13.41B — | 31.15 | $4.25 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 168.40 5.29 USD |
-0.71
|
TRY 426.90B 13.41B USD | TRY 26.75M 840.17K USD | TRY 167.90 5.27 USD | TRY 170.30 5.35 USD | TRY 426.90B 13.41B USD | 67.09 | TRY 2.51 0.08 USD | ||
| Ionis Pharmaceuticals IONS | $82.73 — |
+0.04
|
$13.40B — | $701.30K — | $81.67 — | $82.95 — | $13.40B — | 0 | -$1.61 — | ||
| Wynn Resorts WYNN | $128.68 — |
-0.6
|
$13.38B — | $644.10K — | $128.35 — | $130.00 — | $13.38B — | 28.59 | $4.50 — | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.40 65.31 USD |
-1.2
|
CHF 11.76B 13.38B USD | CHF 425.44K 484.06K USD | CHF 57.28 65.17 USD | CHF 58.34 66.38 USD | CHF 11.76B 13.38B USD | 13.63 | CHF 4.21 4.79 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 515.00 130.9 USD |
-0.58
|
PLN 52.63B 13.38B USD | PLN 71.40K 18.15K USD | PLN 508.40 129.22 USD | PLN 517.40 131.51 USD | PLN 52.63B 13.38B USD | 9.12 | PLN 56.44 14.35 USD | ||
| Bureau Veritas SA BVI.PA | €27.58 30.15 USD |
+1.17
|
€12.24B 13.38B USD | €595.42K 650.87K USD | €27.22 29.76 USD | €27.60 30.17 USD | €12.24B 13.38B USD | 19.02 | €1.45 1.59 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,905.00 92.31 USD |
+7
|
NT$420.85B 13.37B USD | NT$3.01M 95.65K USD | NT$2,730.00 86.75 USD | NT$2,965.00 94.21 USD | NT$420.85B 13.37B USD | 85.46 | NT$33.99 1.08 USD | ||
| Mapfre, S.A. MAP.MC | €3.99 4.36 USD |
-0.55
|
€12.22B 13.36B USD | €3.16M 3.45M USD | €3.95 4.32 USD | €4.02 4.39 USD | €12.22B 13.36B USD | 11.39 | €0.35 0.38 USD | ||
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.31
|
$13.36B — | $108.32K — | $25.61 — | $25.73 — | $13.36B — | 14.49 | $1.77 — | ||
| Rakuten Group, Inc. RKUNY | $6.09 — |
+3.05
|
$13.36B — | $22.00 — | $6.09 — | $6.09 — | $13.36B — | 0 | -$0.63 — | ||
| WH GROUP 0288.HK | HK$8.14 1.04 USD |
-0.37
|
HK$104.44B 13.35B USD | HK$17.29M 2.21M USD | HK$8.14 1.04 USD | HK$8.24 1.05 USD | HK$104.44B 13.35B USD | 8.30 | HK$0.98 0.13 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$446.27 26.42 USD |
+1.83
|
MX$225.49B 13.35B USD | MX$716.82K 42.44K USD | MX$430.11 25.47 USD | MX$450.69 26.69 USD | MX$225.49B 13.35B USD | 22.26 | MX$20.04 1.19 USD | ||
| Eiffage SA 0NPT.IL | €119.28 130.38 USD |
+0.25
|
€12.21B 13.35B USD | €17.30K 18.91K USD | €118.70 129.76 USD | €119.55 130.68 USD | €12.21B 13.35B USD | 12.27 | €9.72 10.63 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 199.95 50.82 USD |
-0.47
|
PLN 52.48B 13.34B USD | PLN 439.24K 111.64K USD | PLN 198.05 50.34 USD | PLN 202.00 51.34 USD | PLN 52.48B 13.34B USD | 7.71 | PLN 25.91 6.59 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.83 0.87 USD |
+0.89
|
HK$104.22B 13.33B USD | HK$7.91M 1.01M USD | HK$6.71 0.86 USD | HK$6.85 0.88 USD | HK$104.22B 13.33B USD | 10.50 | HK$0.65 0.08 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-0.56
|
CLP 13T 13.33B USD | CLP 147M 148.81K USD | CLP 69 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.33B USD | 12.26 | CLP 6 0.005 USD | ||
| Avery Dennison AVY | $172.37 — |
+0.09
|
$13.32B — | $241.21K — | $172.16 — | $173.48 — | $13.32B — | 19.56 | $8.81 — | ||
| Bankinter, S.A. BKT.MC | €13.56 14.82 USD |
-0.04
|
€12.19B 13.32B USD | €1.37M 1.49M USD | €13.46 14.71 USD | €13.67 14.94 USD | €12.19B 13.32B USD | 12.21 | €1.11 1.21 USD | ||
| Summit Therapeutics SMMT | $17.89 — |
+0.39
|
$13.32B — | $1.39M — | $17.66 — | $18.17 — | $13.32B — | 0 | -$1.25 — | ||
| Origin Energy Limited ORG.AX | A$11.68 7.73 USD |
+0.43
|
A$20.12B 13.32B USD | A$2.66M 1.76M USD | A$11.54 7.64 USD | A$11.71 7.75 USD | A$20.12B 13.32B USD | 13.58 | A$0.86 0.57 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$69.25 8.85 USD |
-0.72
|
HK$104.10B 13.31B USD | HK$2.40M 307.06K USD | HK$68.35 8.74 USD | HK$70.00 8.95 USD | HK$104.10B 13.31B USD | 14.64 | HK$4.73 0.6 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.55 14.81 USD |
-2.85
|
€12.17B 13.31B USD | €139.35K 152.33K USD | €13.31 14.55 USD | €13.65 14.92 USD | €12.17B 13.31B USD | 17.82 | €0.76 0.83 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.82 0.9 USD |
-0.15
|
€12.16B 13.29B USD | €31.00M 33.89M USD | €0.82 0.89 USD | €0.82 0.9 USD | €12.16B 13.29B USD | 13.69 | €0.06 0.07 USD | ||
| NIO Inc. N3I.F | €4.78 5.23 USD |
-1.85
|
€12.16B 13.29B USD | €1.50K 1.64K USD | €4.78 5.23 USD | €4.78 5.23 USD | €12.16B 13.29B USD | 0 | -€1.40 -1.5 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.16 63.58 USD |
-0.41
|
€12.15B 13.28B USD | €203.16K 222.08K USD | €58.16 63.58 USD | €58.46 63.9 USD | €12.15B 13.28B USD | 12.72 | €4.57 5 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.97 4.34 USD |
-0.85
|
€12.15B 13.28B USD | €155.93K 170.46K USD | €3.95 4.32 USD | €4.02 4.39 USD | €12.15B 13.28B USD | 18.88 | €0.21 0.23 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.35 1.76 USD |
-0.84
|
SGD 17.71B 13.27B USD | SGD 17.02M 12.76M USD | SGD 2.34 1.75 USD | SGD 2.37 1.78 USD | SGD 17.71B 13.27B USD | 16.78 | SGD 0.14 0.1 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.78 8.45 USD |
+0.91
|
CN¥95.44B 13.27B USD | CN¥12.03M 1.67M USD | CN¥60.05 8.35 USD | CN¥61.65 8.57 USD | CN¥95.44B 13.27B USD | 27.50 | CN¥2.21 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||