Page de résultat 27 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Millicom International Cellular
TIGO
US
|
$80.34 — |
+1.01
|
$13.47B — | $1.31M — | $78.50 — | $81.31 — | $13.47B — | 20.28 | $3.96 — | ||
Hasbro
HAS
US
|
$95.46 — |
-0.5
|
$13.46B — | $1.30M — | $93.20 — | $95.47 — | $13.46B — | 17.07 | $5.59 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥116.58 17.2 USD |
+0.07
|
CN¥91.23B 13.46B USD | CN¥10.17M 1.5M USD | CN¥112.02 16.53 USD | CN¥117.50 17.34 USD | CN¥91.23B 13.46B USD | 27.75 | CN¥4.20 0.62 USD | ||
Moncler
MONRY
US
|
$49.48 — |
+0.64
|
$13.46B — | $17.40K — | $48.87 — | $49.15 — | $13.46B — | 18.06 | $2.74 — | ||
Mueller Industries
MLI
US
|
$60.75 — |
-1.24
|
$13.44B — | $1.19M — | $60.11 — | $61.66 — | $13.44B — | 16.02 | $3.79 — | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.86 2.04 USD |
+1.14
|
₹1.11T 13.43B USD | ₹6.80M 82.23K USD | ₹165.87 2.01 USD | ₹170.10 2.06 USD | ₹1.11T 13.43B USD | 11.23 | ₹15.03 0.18 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.48 10.55 USD |
-2.19
|
CN¥91.01B 13.43B USD | CN¥11.48M 1.69M USD | CN¥70.21 10.36 USD | CN¥71.68 10.58 USD | CN¥91.01B 13.43B USD | 22.13 | CN¥3.23 0.48 USD | ||
Bitmine Immersion
BMNR
US
|
$22.25 — |
-5.28
|
$13.42B — | $40.75M — | $21.93 — | $23.12 — | $13.42B — | 0 | -$4.50 — | ||
Regency Centers
REG
US
|
$71.77 — |
+0.17
|
$13.42B — | $1.50M — | $70.95 — | $71.91 — | $13.42B — | 24.16 | $2.97 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.47 3.17 USD |
-2.28
|
CN¥90.70B 13.38B USD | CN¥15.06M 2.22M USD | CN¥21.24 3.13 USD | CN¥21.80 3.22 USD | CN¥90.70B 13.38B USD | 238.55 | CN¥0.09 0.01 USD | ||
NEXON
NEXOY
US
|
$17.14 — |
+1.15
|
$13.35B — | $700.00 — | $17.12 — | $17.12 — | $13.35B — | 15.44 | $1.11 — | ||
CACI
CACI
US
|
$604.01 — |
-0.93
|
$13.35B — | $151.27K — | $601.39 — | $616.62 — | $13.35B — | 25.23 | $23.94 — | ||
Ares Capital
ARCC
US
|
$18.59 — |
+0.16
|
$13.35B — | $3.97M — | $18.44 — | $18.70 — | $13.35B — | 13.87 | $1.34 — | ||
Pan Pacific
DQJCY
US
|
$8.92 — |
+0.34
|
$13.34B — | $14.68K — | $8.88 — | $8.95 — | $13.34B — | 18.58 | $0.48 — | ||
Asahi Kasei
AHKSY
US
|
$20.00 — |
-0.7
|
$13.34B — | $1.83K — | $19.98 — | $20.01 — | $13.34B — | 10.92 | $1.83 — | ||
Pan Pacific
DQJCF
US
|
$4.46 — |
-2.09
|
$13.32B — | $200.00 — | $5.77 — | $5.77 — | $13.32B — | 18.56 | $0.24 — | ||
Coca-Cola Consolidated
COKE
US
|
$200.00 — |
+3.01
|
$13.31B — | $397.19K — | $194.36 — | $200.89 — | $13.31B — | 25.77 | $7.76 — | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.42 55.22 USD |
-4.53
|
CA$17.94B 13.31B USD | CA$250.34K 185.77K USD | CA$73.79 54.76 USD | CA$76.78 56.98 USD | CA$17.94B 13.31B USD | 15.83 | CA$4.70 3.49 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.41 3.9 USD |
-4.55
|
CN¥90.14B 13.3B USD | CN¥112.78M 16.64M USD | CN¥26.16 3.86 USD | CN¥27.05 3.99 USD | CN¥90.14B 13.3B USD | 24.22 | CN¥1.09 0.16 USD | ||
Healthpeak Properties
DOC
US
|
$18.74 — |
-1.26
|
$13.29B — | $4.92M — | $18.60 — | $19.04 — | $13.29B — | 53.54 | $0.35 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.65 20.37 USD |
+1.64
|
€11.51B 13.28B USD | €10.23K 11.81K USD | €17.43 20.12 USD | €17.86 20.62 USD | €11.51B 13.28B USD | 16.19 | €1.09 1.26 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.90 22.27 USD |
+1.13
|
DKK 90.51B 13.27B USD | DKK 212.76K 31.19K USD | DKK 151.20 22.17 USD | DKK 152.50 22.36 USD | DKK 90.51B 13.27B USD | 19.65 | DKK 7.73 1.13 USD | ||
Halozyme Therapeutics
HALO
US
|
$116.82 — |
+6.57
|
$13.26B — | $3.77M — | $109.42 — | $119.21 — | $13.26B — | 32.09 | $3.64 — | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.02 2.56 USD |
-1.09
|
HK$103.64B 13.25B USD | HK$9.34M 1.19M USD | HK$19.77 2.53 USD | HK$20.24 2.59 USD | HK$103.64B 13.25B USD | 7.82 | HK$2.56 0.33 USD | ||
Brown-Forman
BF-A
US
|
$28.85 — |
+3.81
|
$13.24B — | $170.15K — | $27.84 — | $28.85 — | $13.24B — | 17.91 | $1.61 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.39 3.57 USD |
+0.38
|
SAR 49.62B 13.24B USD | SAR 655.18K 174.78K USD | SAR 12.68 3.38 USD | SAR 13.45 3.59 USD | SAR 49.62B 13.24B USD | 25.75 | SAR 0.52 0.14 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.39 43.16 USD |
-0.16
|
€11.46B 13.23B USD | €36.20K 41.79K USD | €37.19 42.93 USD | €37.49 43.28 USD | €11.46B 13.23B USD | 0 | -€2.60 -3.001 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,022.60 24.47 USD |
-0.7
|
₹1.09T 13.22B USD | ₹789.58K 9.55K USD | ₹2,008.00 24.29 USD | ₹2,046.30 24.76 USD | ₹1.09T 13.22B USD | 99.98 | ₹20.23 0.24 USD | ||
Sands China
SCHYF
US
|
$1.45 — |
+2.84
|
$13.22B — | $1.50K — | $1.45 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,706.90 20.65 USD |
-0.32
|
₹1.09T 13.21B USD | ₹2.57M 31.05K USD | ₹1,688.00 20.42 USD | ₹1,723.50 20.85 USD | ₹1.09T 13.21B USD | 170.51 | ₹10.01 0.12 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,746 16.94 USD |
+0.62
|
¥2T 13.19B USD | ¥4M 24.96K USD | ¥2,688 16.58 USD | ¥2,760 17.02 USD | ¥2T 13.19B USD | 16.05 | ¥171 1.06 USD | ||
Akamai
AKAM
US
|
$91.71 — |
-8.23
|
$13.18B — | $7.95M — | $90.03 — | $98.52 — | $13.18B — | 36.24 | $2.53 — | ||
Kajima Corporation
1812.T
JP
|
¥4,616 28.46 USD |
-2.74
|
¥2T 13.15B USD | ¥3M 18.14K USD | ¥4,616 28.46 USD | ¥4,758 29.34 USD | ¥2T 13.15B USD | 12.15 | ¥380 2.34 USD | ||
Avery Dennison
AVY
US
|
$171.84 — |
+0.66
|
$13.14B — | $777.54K — | $169.93 — | $172.07 — | $13.14B — | 18.69 | $9.19 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.22 1.66 USD |
+0.45
|
SGD 17.50B 13.12B USD | SGD 43.01M 32.24M USD | SGD 2.20 1.65 USD | SGD 2.23 1.67 USD | SGD 17.50B 13.12B USD | 13.87 | SGD 0.16 0.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.74 5.25 USD |
-0.94
|
NOK 136.64B 13.11B USD | NOK 993.08K 95.26K USD | NOK 54.14 5.19 USD | NOK 54.90 5.27 USD | NOK 136.64B 13.11B USD | 10.48 | NOK 5.22 0.5 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.88 18.33 USD |
-1.81
|
€11.35B 13.1B USD | €1.62K 1.87K USD | €15.87 18.31 USD | €16.11 18.6 USD | €11.35B 13.1B USD | 0 | -€0.34 -0.3 USD | ||
GoDaddy
GDDY
US
|
$103.36 — |
+0.32
|
$13.09B — | $1.38M — | $102.27 — | $104.05 — | $13.09B — | 15.33 | $6.74 — | ||
Ebara
EBCOY
US
|
$14.36 — |
-2.18
|
$13.08B — | $11.21K — | $14.28 — | $14.54 — | $13.08B — | 26.59 | $0.54 — | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.01 7.97 USD |
-3.66
|
CN¥88.63B 13.08B USD | CN¥16.83M 2.48M USD | CN¥53.46 7.89 USD | CN¥55.19 8.14 USD | CN¥88.63B 13.08B USD | 16.41 | CN¥3.29 0.49 USD | ||
Telecom Italia
TIIAY
US
|
$6.13 — |
-2.39
|
$13.08B — | $7.82K — | $6.08 — | $6.17 — | $13.08B — | 25.54 | $0.24 — | ||
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
BJ's Wholesale Club
BJ
US
|
$103.39 — |
+3.84
|
$13.06B — | $2.44M — | $98.69 — | $103.44 — | $13.06B — | 22.62 | $4.57 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.38 41.84 USD |
+0.09
|
CA$17.59B 13.05B USD | CA$862.98K 640.38K USD | CA$56.04 41.59 USD | CA$56.74 42.1 USD | CA$17.59B 13.05B USD | 28.33 | CA$1.99 1.48 USD | ||
ICON
ICLR
US
|
$168.97 — |
+2.82
|
$13.04B — | $629.66K — | $163.14 — | $170.32 — | $13.04B — | 172.41 | $0.98 — | ||
Graco
GGG
US
|
$80.48 — |
+0.83
|
$13.03B — | $1.77M — | $79.64 — | $80.58 — | $13.03B — | 25.07 | $3.21 — | ||
J. M. Smucker
SJM
US
|
$121.84 — |
+0.42
|
$13.02B — | $1.01M — | $120.46 — | $122.23 — | $13.02B — | 56.93 | $2.14 — | ||
SK Telecom
SKM
US
|
$33.89 — |
-1.54
|
$13.01B — | $1.39M — | $33.54 — | $34.56 — | $13.01B — | 25.87 | $1.31 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹743.30 8.99 USD |
+2.47
|
₹1.08T 13.01B USD | ₹4.87M 58.96K USD | ₹728.30 8.81 USD | ₹752.55 9.1 USD | ₹1.08T 13.01B USD | 49.42 | ₹15.04 0.18 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,603 34.55 USD |
-0.14
|
¥2T 13.01B USD | ¥1M 7.18K USD | ¥5,556 34.26 USD | ¥5,649 34.83 USD | ¥2T 13.01B USD | 14.51 | ¥386 2.38 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.94 72.65 USD |
+0.8
|
€11.26B 13B USD | €492.00 567.93 USD | €60.92 70.32 USD | €63.16 72.91 USD | €11.26B 13B USD | 61.70 | €1.02 1.18 USD | ||
Carrefour
CRRFY
US
|
$3.67 — |
+1.1
|
$12.98B — | $5.40K — | $3.62 — | $3.67 — | $12.98B — | 7.19 | $0.51 — | ||
Brown-Forman
BF-B
US
|
$28.29 — |
+3.66
|
$12.98B — | $2.94M — | $27.28 — | $28.29 — | $12.98B — | 17.57 | $1.61 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.65 5.24 USD |
-1.01
|
SAR 48.64B 12.98B USD | SAR 241.86K 64.52K USD | SAR 19.62 5.23 USD | SAR 19.86 5.3 USD | SAR 48.64B 12.98B USD | 9.77 | SAR 2.01 0.54 USD | ||
Allegion
ALLE
US
|
$152.50 — |
-0.44
|
$12.97B — | $1.16M — | $150.70 — | $152.93 — | $12.97B — | 20.06 | $7.60 — | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
Carlisle
CSL
US
|
$326.49 — |
-0.72
|
$12.97B — | $404.09K — | $321.01 — | $326.60 — | $12.97B — | 18.69 | $17.46 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$113.00 3.59 USD |
+4.63
|
NT$407.67B 12.95B USD | NT$14.87M 472.48K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$407.67B 12.95B USD | 27.36 | NT$4.13 0.13 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 353.40 51.82 USD |
-1.17
|
DKK 88.30B 12.95B USD | DKK 6.11K 895.56 USD | DKK 352.10 51.63 USD | DKK 357.60 52.43 USD | DKK 88.30B 12.95B USD | 33.85 | DKK 10.44 1.53 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.87 1.13 USD |
+0.62
|
HK$101.11B 12.93B USD | HK$64.02M 8.19M USD | HK$8.72 1.11 USD | HK$9.12 1.17 USD | HK$101.11B 12.93B USD | 12.14 | HK$0.73 0.09 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,322.70 16 USD |
+0.62
|
₹1.07T 12.93B USD | ₹1.26M 15.28K USD | ₹1,310.60 15.86 USD | ₹1,336.40 16.17 USD | ₹1.07T 12.93B USD | 31.71 | ₹41.70 0.5 USD | ||
IGM Financial
IGIFF
US
|
$55.99 — |
-2.47
|
$12.93B — | $400.00 — | $57.06 — | $57.41 — | $12.93B — | 16.04 | $3.49 — | ||
MMG Limited
1208.HK
HK
|
HK$7.87 1.01 USD |
-6.42
|
HK$101.10B 12.93B USD | HK$72.71M 9.3M USD | HK$7.75 0.99 USD | HK$8.21 1.05 USD | HK$101.10B 12.93B USD | 11.74 | HK$0.67 0.09 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.75 79.36 USD |
-0.51
|
€11.19B 12.92B USD | €43.20K 49.87K USD | €68.35 78.9 USD | €68.90 79.53 USD | €11.19B 12.92B USD | 25.18 | €2.73 3.15 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,567 9.66 USD |
-1.82
|
¥2T 12.89B USD | ¥5M 28.23K USD | ¥1,555 9.59 USD | ¥1,588 9.79 USD | ¥2T 12.89B USD | 11.02 | ¥142 0.88 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$212.88 157.97 USD |
-0.88
|
CA$17.36B 12.88B USD | CA$158.50K 117.61K USD | CA$211.64 157.05 USD | CA$214.89 159.46 USD | CA$17.36B 12.88B USD | 33.89 | CA$6.28 4.66 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,819 11.22 USD |
-6.24
|
¥2T 12.88B USD | ¥15M 93.09K USD | ¥1,805 11.13 USD | ¥1,922 11.85 USD | ¥2T 12.88B USD | 0 | -¥0 -0.0002 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
-0.57
|
€11.15B 12.87B USD | €14.36K 16.58K USD | €207.40 239.41 USD | €211.00 243.56 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.30 5.36 USD |
-0.03
|
CN¥87.20B 12.87B USD | CN¥19.77M 2.92M USD | CN¥35.50 5.24 USD | CN¥36.71 5.42 USD | CN¥87.20B 12.87B USD | 95.52 | CN¥0.38 0.06 USD | ||
Globe Life
GL
US
|
$167.41 — |
+0.84
|
$12.87B — | $344.69K — | $164.96 — | $167.56 — | $12.87B — | 11.10 | $15.07 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,830.00 58.15 USD |
-6.87
|
NT$404.73B 12.86B USD | NT$5.72M 181.67K USD | NT$1,800.00 57.2 USD | NT$1,895.00 60.21 USD | NT$404.73B 12.86B USD | 8.79 | NT$208.07 6.61 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.14 1.42 USD |
-6.11
|
₹1.06T 12.85B USD | ₹67.51M 816.77K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.06T 12.85B USD | 5.21 | ₹22.47 0.27 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.52 8.68 USD |
+0.89
|
€11.13B 12.85B USD | €1.05M 1.22M USD | €7.45 8.6 USD | €7.56 8.73 USD | €11.13B 12.85B USD | 12.74 | €0.59 0.68 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.05 1.42 USD |
-6.25
|
₹1.06T 12.85B USD | ₹2.96M 35.77K USD | ₹116.80 1.41 USD | ₹124.65 1.51 USD | ₹1.06T 12.85B USD | 5.41 | ₹21.63 0.26 USD | ||
Textron
TXT
US
|
$73.80 — |
-0.86
|
$12.83B — | $1.41M — | $73.57 — | $74.84 — | $12.83B — | 14.03 | $5.26 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.34 2.34 USD |
-15.64
|
HK$100.34B 12.83B USD | HK$47.24M 6.04M USD | HK$18.34 2.34 USD | HK$20.46 2.62 USD | HK$100.34B 12.83B USD | 13.00 | HK$1.41 0.18 USD | ||
Manhattan Associates
MANH
US
|
$220.04 — |
-1.2
|
$12.83B — | $573.02K — | $215.81 — | $222.73 — | $12.83B — | 67.29 | $3.27 — | ||
TransUnion
TRU
US
|
$66.94 — |
-0.81
|
$12.83B — | $3.54M — | $65.73 — | $67.54 — | $12.83B — | 17.80 | $3.76 — | ||
Baxter
BAX
US
|
$24.80 — |
-0.36
|
$12.82B — | $5.21M — | $24.59 — | $25.04 — | $12.82B — | 0 | -$1.88 — | ||
Alamos Gold
AGI
US
|
$30.61 — |
-4.04
|
$12.81B — | $4.23M — | $30.18 — | $31.04 — | $12.81B — | 11.46 | $2.67 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.03 3.69 USD |
-4.72
|
CN¥86.80B 12.81B USD | CN¥68.16M 10.06M USD | CN¥24.80 3.66 USD | CN¥25.85 3.81 USD | CN¥86.80B 12.81B USD | 7.72 | CN¥3.24 0.48 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$363.49 21.52 USD |
-0.42
|
MX$216.28B 12.81B USD | MX$1.24M 73.13K USD | MX$357.00 21.14 USD | MX$371.00 21.97 USD | MX$216.28B 12.81B USD | 17.86 | MX$20.35 1.2 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,058.90 12.81 USD |
-0.07
|
₹1.06T 12.8B USD | ₹1.40M 16.95K USD | ₹1,037.50 12.55 USD | ₹1,071.00 12.96 USD | ₹1.06T 12.8B USD | 25.70 | ₹41.20 0.5 USD | ||
Penske Automotive
PAG
US
|
$194.79 — |
-0.45
|
$12.79B — | $439.13K — | $193.88 — | $196.32 — | $12.79B — | 13.75 | $14.16 — | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.43 1.33 USD |
-0.67
|
HK$99.98B 12.78B USD | HK$7.75M 991.45K USD | HK$10.26 1.31 USD | HK$10.45 1.34 USD | HK$99.98B 12.78B USD | 21.28 | HK$0.49 0.06 USD | ||
CNA Financial
CNA
US
|
$47.24 — |
+1.09
|
$12.78B — | $386.92K — | $46.01 — | $47.24 — | $12.78B — | 10.52 | $4.49 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.80 19.99 USD |
-0.58
|
SEK 130.93B 12.78B USD | SEK 35.07K 3.42K USD | SEK 204.10 19.92 USD | SEK 205.70 20.08 USD | SEK 130.93B 12.78B USD | 19.67 | SEK 10.41 1.02 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.30 123.86 USD |
+2
|
€11.07B 12.78B USD | €63.00 72.72 USD | €105.60 121.9 USD | €107.50 124.09 USD | €11.07B 12.78B USD | 18.69 | €5.74 6.63 USD | ||
DigitalOcean
DOCN
US
|
$109.29 — |
-14.76
|
$12.78B — | $4.57M — | $108.08 — | $126.19 — | $12.78B — | 59.07 | $1.85 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.61 20.33 USD |
+1.32
|
€11.07B 12.77B USD | €241.46K 278.73K USD | €17.53 20.24 USD | €17.55 20.26 USD | €11.07B 12.77B USD | 17.43 | €1.01 1.17 USD | ||
TELUS
TU
US
|
$8.11 — |
+1.38
|
$12.77B — | $6.94M — | $7.89 — | $8.12 — | $12.77B — | 0 | -$0.43 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€33.04 38.14 USD |
-2.92
|
€11.06B 12.77B USD | €6.08K 7.02K USD | €32.79 37.85 USD | €33.53 38.7 USD | €11.06B 12.77B USD | 12.14 | €2.72 3.14 USD | ||
Carlyle
CG
US
|
$35.77 — |
-3.95
|
$12.75B — | $4.40M — | $35.41 — | $36.98 — | $12.75B — | 38.46 | $0.93 — | ||
Stellantis N.V.
8TI.DE
DE
|
€3.81 4.39 USD |
-1
|
€11.04B 12.74B USD | €107.70K 124.32K USD | €3.80 4.38 USD | €3.84 4.43 USD | €11.04B 12.74B USD | 0 | -€7.12 -8.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
+3.56
|
NT$400.86B 12.74B USD | NT$16.41M 521.4K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
IonQ
IONQ
US
|
$31.42 — |
-9.53
|
$12.73B — | $40.96M — | $31.05 — | $33.38 — | $12.73B — | 0 | -$3.10 — | ||
Stellantis N.V.
8TI.F
DE
|
€3.80 4.39 USD |
-1.05
|
€11.02B 12.72B USD | €5.26K 6.08K USD | €3.80 4.39 USD | €3.83 4.42 USD | €11.02B 12.72B USD | 0 | -€7.21 -8.3 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.96 72.68 USD |
+0.64
|
€11.02B 12.72B USD | €204.15K 235.66K USD | €61.80 71.34 USD | €63.18 72.93 USD | €11.02B 12.72B USD | 21.63 | €2.91 3.36 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.09
|
€11.01B 12.71B USD | €92.71K 107.02K USD | €52.95 61.12 USD | €53.15 61.35 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
