Page de résultat 27 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.30 5.8 USD |
-1.43
|
A$19.42B 13.56B USD | A$4.39M 3.07M USD | A$8.23 5.75 USD | A$8.42 5.88 USD | A$19.42B 13.56B USD | 0 | -A$1.92 -1.3 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,761 29.36 USD |
+0.59
|
¥2T 13.56B USD | ¥946K 5.83K USD | ¥4,716 29.08 USD | ¥4,782 29.49 USD | ¥2T 13.56B USD | 12.53 | ¥380 2.34 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 53.30 13.55 USD |
+2.4
|
PLN 53.32B 13.55B USD | PLN 4.51M 1.15M USD | PLN 51.94 13.2 USD | PLN 53.30 13.55 USD | PLN 53.32B 13.55B USD | 27.47 | PLN 1.94 0.49 USD | ||
DICK'S Sporting Goods
DKS
US
|
$137.55 — |
+0.13
|
$13.55B — | $1.47M — | $136.03 — | $139.40 — | $13.55B — | 14.93 | $9.21 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,389 20.9 USD |
+0.53
|
¥2T 13.55B USD | ¥1M 7.6K USD | ¥3,365 20.75 USD | ¥3,389 20.9 USD | ¥2T 13.55B USD | 8.59 | ¥394 2.43 USD | ||
Hasbro
HAS
US
|
$95.94 — |
+1.28
|
$13.53B — | $1.76M — | $94.44 — | $96.38 — | $13.53B — | 17.16 | $5.59 — | ||
Alstom SA
0J2R.IL
GB
|
€16.38 18.9 USD |
+2.15
|
€11.71B 13.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.71B 13.52B USD | 0 | -€0.34 -0.3 USD | ||
DocuSign
DOCU
US
|
$72.31 — |
+1.89
|
$13.51B — | $2.03M — | $70.89 — | $73.04 — | $13.51B — | 44.09 | $1.64 — | ||
Canara Bank
CANBK.BO
IN
|
₹123.10 1.49 USD |
+2.41
|
₹1.12T 13.51B USD | ₹633.34K 7.66K USD | ₹119.70 1.45 USD | ₹123.80 1.5 USD | ₹1.12T 13.51B USD | 5.72 | ₹21.51 0.26 USD | ||
Orion Oyj
0M2O.IL
GB
|
€82.98 95.78 USD |
+0.82
|
€11.70B 13.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.70B 13.51B USD | 38.06 | €2.18 2.52 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,990 92.43 USD |
+2.6
|
¥2T 13.49B USD | ¥452K 2.78K USD | ¥14,595 89.99 USD | ¥15,270 94.16 USD | ¥2T 13.49B USD | 20.47 | ¥732 4.51 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.34 3.89 USD |
-0.79
|
CN¥91.35B 13.48B USD | CN¥32.40M 4.78M USD | CN¥26.06 3.85 USD | CN¥26.80 3.95 USD | CN¥91.35B 13.48B USD | 8.12 | CN¥3.24 0.48 USD | ||
CACI
CACI
US
|
$609.66 — |
-0.77
|
$13.47B — | $192.81K — | $601.10 — | $613.40 — | $13.47B — | 25.23 | $24.16 — | ||
Fuji Electric
FELTY
US
|
$23.07 — |
-0.99
|
$13.47B — | $100.00 — | $23.08 — | $23.08 — | $13.47B — | 19.38 | $1.19 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,871 36.2 USD |
+1.12
|
¥2T 13.46B USD | ¥950K 5.86K USD | ¥5,809 35.82 USD | ¥5,922 36.52 USD | ¥2T 13.46B USD | 27.08 | ¥217 1.34 USD | ||
Metro Inc.
MTRAF
US
|
$63.81 — |
0
|
$13.46B — | $200.00 — | $63.80 — | $63.81 — | $13.46B — | 20.92 | $3.05 — | ||
Healthpeak Properties
DOC
US
|
$18.98 — |
+0.16
|
$13.46B — | $6.30M — | $18.77 — | $19.13 — | $13.46B — | 54.22 | $0.35 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥116.53 17.19 USD |
-1.83
|
CN¥91.19B 13.46B USD | CN¥5.80M 856.47K USD | CN¥115.60 17.06 USD | CN¥120.08 17.72 USD | CN¥91.19B 13.46B USD | 27.74 | CN¥4.20 0.62 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.00 4.21 USD |
+0.87
|
₹1.11T 13.45B USD | ₹2.16M 26.15K USD | ₹342.95 4.15 USD | ₹351.35 4.25 USD | ₹1.11T 13.45B USD | 28.83 | ₹12.07 0.15 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.59 3.63 USD |
-1.66
|
SAR 50.36B 13.44B USD | SAR 1.01M 269.99K USD | SAR 13.42 3.58 USD | SAR 13.84 3.69 USD | SAR 50.36B 13.44B USD | 26.13 | SAR 0.52 0.14 USD | ||
Asahi Kasei
AHKSY
US
|
$20.14 — |
+0.4
|
$13.43B — | $897.00 — | $20.18 — | $20.20 — | $13.43B — | 10.94 | $1.84 — | ||
Orion Oyj
ORNBV.HE
FI
|
€82.75 95.52 USD |
+0.18
|
€11.62B 13.41B USD | €132.20K 152.6K USD | €82.20 94.89 USD | €83.85 96.79 USD | €11.62B 13.41B USD | 19.89 | €4.16 4.8 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.24 2.59 USD |
+0.2
|
HK$104.78B 13.4B USD | HK$4.77M 609.31K USD | HK$20.14 2.58 USD | HK$20.36 2.6 USD | HK$104.78B 13.4B USD | 7.90 | HK$2.56 0.33 USD | ||
Telecom Italia
TIIAY
US
|
$6.28 — |
+6.08
|
$13.40B — | $42.31K — | $6.27 — | $6.40 — | $13.40B — | 27.30 | $0.23 — | ||
Regency Centers
REG
US
|
$71.65 — |
-0.08
|
$13.40B — | $1.42M — | $70.92 — | $72.64 — | $13.40B — | 24.12 | $2.97 — | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹346.50 4.19 USD |
+0.45
|
₹1.11T 13.4B USD | ₹123.68K 1.5K USD | ₹343.10 4.15 USD | ₹351.30 4.25 USD | ₹1.11T 13.4B USD | 29.26 | ₹11.84 0.14 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.44 11.46 USD |
-5.39
|
CA$18.03B 13.38B USD | CA$3.67M 2.72M USD | CA$15.15 11.24 USD | CA$16.18 12.01 USD | CA$18.03B 13.38B USD | 23.39 | CA$0.66 0.49 USD | ||
Moncler
MONRY
US
|
$49.17 — |
+1.51
|
$13.37B — | $17.40K — | $48.87 — | $49.15 — | $13.37B — | 17.68 | $2.78 — | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,045.40 24.75 USD |
-0.68
|
₹1.11T 13.37B USD | ₹721.65K 8.73K USD | ₹2,021.20 24.45 USD | ₹2,057.30 24.89 USD | ₹1.11T 13.37B USD | 101.10 | ₹20.23 0.24 USD | ||
Ebara
EBCOY
US
|
$14.68 — |
-1.14
|
$13.37B — | $55.60K — | $14.52 — | $14.68 — | $13.37B — | 26.21 | $0.56 — | ||
Assurant
AIZ
US
|
$270.99 — |
+0.88
|
$13.37B — | $218.97K — | $268.70 — | $271.19 — | $13.37B — | 12.97 | $20.89 — | ||
Orion Oyj
ORNAV.HE
FI
|
€82.20 94.89 USD |
-0.12
|
€11.57B 13.36B USD | €7.09K 8.18K USD | €81.90 94.54 USD | €83.50 96.39 USD | €11.57B 13.36B USD | 19.66 | €4.18 4.83 USD | ||
Alamos Gold
AGI
US
|
$31.90 — |
-1.76
|
$13.35B — | $2.84M — | $31.51 — | $32.84 — | $13.35B — | 11.47 | $2.78 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,723.60 20.85 USD |
+0.5
|
₹1.10T 13.34B USD | ₹1.59M 19.21K USD | ₹1,703.70 20.61 USD | ₹1,727.00 20.89 USD | ₹1.10T 13.34B USD | 172.18 | ₹10.01 0.12 USD | ||
Millicom International Cellular
TIGO
US
|
$79.54 — |
-0.92
|
$13.34B — | $1.59M — | $78.82 — | $80.98 — | $13.34B — | 20.08 | $3.96 — | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.79 14.08 USD |
-0.37
|
SGD 17.79B 13.33B USD | SGD 32.83K 24.6K USD | SGD 18.74 14.04 USD | SGD 19.00 14.24 USD | SGD 17.79B 13.33B USD | 12.44 | SGD 1.51 1.13 USD | ||
Ares Capital
ARCC
US
|
$18.56 — |
-0.38
|
$13.33B — | $2.62M — | $18.43 — | $18.72 — | $13.33B — | 13.85 | $1.34 — | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.42 2.03 USD |
-0.52
|
₹1.10T 13.32B USD | ₹5.21M 63K USD | ₹166.00 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.32B USD | 11.22 | ₹14.91 0.18 USD | ||
Pan Pacific
DQJCY
US
|
$8.89 — |
+3.86
|
$13.29B — | $14.65K — | $8.77 — | $8.90 — | $13.29B — | 19.32 | $0.46 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.40 39.7 USD |
-0.29
|
€11.51B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.51B 13.29B USD | 12.64 | €2.72 3.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.95 2.02 USD |
-0.86
|
₹1.10T 13.28B USD | ₹60.20K 728.37 USD | ₹166.00 2.01 USD | ₹167.95 2.03 USD | ₹1.10T 13.28B USD | 11.16 | ₹14.95 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Carlyle
CG
US
|
$37.24 — |
-2.64
|
$13.27B — | $4.31M — | $37.05 — | $38.50 — | $13.27B — | 38.39 | $0.97 — | ||
Stellantis N.V.
8TI.F
DE
|
€3.96 4.57 USD |
-0.35
|
€11.49B 13.27B USD | €145.55K 168.01K USD | €3.96 4.57 USD | €3.96 4.57 USD | €11.49B 13.27B USD | 0 | -€7.16 -8.2 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.35 8.42 USD |
+2.9
|
CA$17.88B 13.27B USD | CA$10.32M 7.66M USD | CA$11.05 8.2 USD | CA$11.46 8.5 USD | CA$17.88B 13.27B USD | 0 | -CA$0.57 -0.4 USD | ||
IGM Financial
IGIFF
US
|
$57.41 — |
+0.35
|
$13.26B — | $400.00 — | $57.06 — | $57.41 — | $13.26B — | 16.08 | $3.57 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.04 5.35 USD |
+1.21
|
SAR 49.61B 13.23B USD | SAR 1.03M 273.83K USD | SAR 19.81 5.28 USD | SAR 20.04 5.35 USD | SAR 49.61B 13.23B USD | 10.17 | SAR 1.97 0.53 USD | ||
SK Telecom
SKM
US
|
$34.42 — |
+2.9
|
$13.21B — | $1.99M — | $33.29 — | $34.75 — | $13.21B — | 26.27 | $1.31 — | ||
Sino Land
SNLAY
US
|
$6.89 — |
+14.07
|
$13.21B — | $292.00 — | $6.66 — | $6.76 — | $13.21B — | 22.22 | $0.31 — | ||
NEXON
NEXOY
US
|
$16.95 — |
+1.26
|
$13.20B — | $400.00 — | $16.95 — | $17.01 — | $13.20B — | 15.27 | $1.11 — | ||
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
-0.46
|
€11.42B 13.18B USD | €902.00 1.04K USD | €212.60 245.41 USD | €217.00 250.49 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,660 34.9 USD |
+0.37
|
¥2T 13.17B USD | ¥373K 2.3K USD | ¥5,582 34.42 USD | ¥5,683 35.04 USD | ¥2T 13.17B USD | 14.66 | ¥386 2.38 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 359.30 52.68 USD |
+1.99
|
DKK 89.77B 13.16B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 89.77B 13.16B USD | 34.41 | DKK 10.44 1.53 USD | ||
Frontline
FRO
US
|
$59.04 — |
-0.25
|
$13.14B — | $3.35M — | $58.41 — | $59.75 — | $13.14B — | 8.85 | $6.67 — | ||
Stellantis N.V.
8TI.DE
DE
|
€3.92 4.53 USD |
-1.12
|
€11.38B 13.14B USD | €418.31K 482.86K USD | €3.88 4.48 USD | €4.00 4.61 USD | €11.38B 13.14B USD | 0 | -€7.20 -8.3 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.30 22.04 USD |
+1.55
|
DKK 89.56B 13.13B USD | DKK 788.34K 115.59K USD | DKK 148.60 21.79 USD | DKK 150.30 22.04 USD | DKK 89.56B 13.13B USD | 19.75 | DKK 7.61 1.12 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥712 4.39 USD |
+0.95
|
¥2T 13.13B USD | ¥20M 123.05K USD | ¥695 4.28 USD | ¥712 4.39 USD | ¥2T 13.13B USD | 19.39 | ¥37 0.23 USD | ||
Carrefour SA
CA.PA
FR
|
€16.06 18.54 USD |
+0.94
|
€11.36B 13.12B USD | €1.43M 1.65M USD | €15.87 18.31 USD | €16.07 18.55 USD | €11.36B 13.12B USD | 7.53 | €2.13 2.46 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,594 9.83 USD |
-0.22
|
¥2T 13.11B USD | ¥2M 12.36K USD | ¥1,593 9.82 USD | ¥1,616 9.96 USD | ¥2T 13.11B USD | 11.21 | ¥142 0.88 USD | ||
Endeavour Mining
EDVMF
US
|
$54.39 — |
-1.88
|
$13.11B — | $200.00 — | $55.43 — | $55.44 — | $13.11B — | 15.99 | $3.40 — | ||
Carrefour SA
CAR.DE
DE
|
€16.05 18.53 USD |
+0.91
|
€11.36B 13.11B USD | €2.43K 2.8K USD | €15.89 18.34 USD | €16.05 18.53 USD | €11.36B 13.11B USD | 7.49 | €2.14 2.47 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 273.80 26.73 USD |
-0.04
|
SEK 133.98B 13.08B USD | SEK 17.00K 1.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 133.98B 13.08B USD | 20.41 | SEK 13.41 1.31 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.97 42.68 USD |
+0.33
|
€11.33B 13.08B USD | €576.13K 665.04K USD | €36.86 42.55 USD | €37.15 42.88 USD | €11.33B 13.08B USD | 0 | -€2.59 -2.9 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,722 16.78 USD |
+1.06
|
¥2T 13.07B USD | ¥1M 6.35K USD | ¥2,665 16.43 USD | ¥2,722 16.78 USD | ¥2T 13.07B USD | 15.90 | ¥171 1.06 USD | ||
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
Carlisle
CSL
US
|
$328.85 — |
+2.9
|
$13.06B — | $494.93K — | $317.80 — | $329.65 — | $13.06B — | 18.69 | $17.59 — | ||
Avery Dennison
AVY
US
|
$170.72 — |
+1.83
|
$13.06B — | $558.44K — | $167.40 — | $171.34 — | $13.06B — | 18.69 | $9.13 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.21 1.66 USD |
-0.45
|
SGD 17.42B 13.06B USD | SGD 15.52M 11.63M USD | SGD 2.20 1.65 USD | SGD 2.24 1.68 USD | SGD 17.42B 13.06B USD | 13.81 | SGD 0.16 0.12 USD | ||
GoDaddy
GDDY
US
|
$103.03 — |
+0.69
|
$13.05B — | $1.12M — | $102.45 — | $104.63 — | $13.05B — | 15.33 | $6.72 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.33 41.8 USD |
+1.61
|
CA$17.58B 13.04B USD | CA$589.72K 437.61K USD | CA$55.61 41.27 USD | CA$56.50 41.93 USD | CA$17.58B 13.04B USD | 28.73 | CA$1.96 1.45 USD | ||
Allegion
ALLE
US
|
$153.17 — |
+2.09
|
$13.03B — | $1.04M — | $150.32 — | $153.46 — | $13.03B — | 20.07 | $7.63 — | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥491.23 72.48 USD |
-0.4
|
CN¥88.17B 13.01B USD | CN¥5.69M 839.05K USD | CN¥486.88 71.84 USD | CN¥515.69 76.09 USD | CN¥88.17B 13.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.78 159.38 USD |
+0.18
|
CA$17.51B 12.99B USD | CA$191.07K 141.79K USD | CA$209.25 155.28 USD | CA$215.52 159.93 USD | CA$17.51B 12.99B USD | 34.25 | CA$6.27 4.65 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.10 79.76 USD |
+0.51
|
€11.25B 12.99B USD | €283.54K 327.3K USD | €68.90 79.53 USD | €69.70 80.46 USD | €11.25B 12.99B USD | 25.40 | €2.72 3.14 USD | ||
Manhattan Associates
MANH
US
|
$222.71 — |
+2.21
|
$12.99B — | $546.88K — | $218.22 — | $225.81 — | $12.99B — | 68.10 | $3.27 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.12 3.85 USD |
-0.65
|
CN¥87.99B 12.98B USD | CN¥24.28M 3.58M USD | CN¥26.03 3.84 USD | CN¥27.05 3.99 USD | CN¥87.99B 12.98B USD | 10.08 | CN¥2.59 0.38 USD | ||
Sage
SGPYY
US
|
$57.65 — |
+0.66
|
$12.98B — | $146.00 — | $57.39 — | $57.45 — | $12.98B — | 27.06 | $2.13 — | ||
Ebara Corporation
6361.T
JP
|
¥4,621 28.49 USD |
+0.02
|
¥2T 12.98B USD | ¥1M 8.09K USD | ¥4,614 28.45 USD | ¥4,714 29.07 USD | ¥2T 12.98B USD | 26.88 | ¥172 1.06 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.16 5.2 USD |
+1.42
|
NOK 135.20B 12.97B USD | NOK 3.94M 377.56K USD | NOK 53.26 5.11 USD | NOK 54.16 5.2 USD | NOK 135.20B 12.97B USD | 10.37 | NOK 5.22 0.5 USD | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,072.10 12.97 USD |
-1.78
|
₹1.07T 12.96B USD | ₹613.99K 7.43K USD | ₹1,067.60 12.92 USD | ₹1,095.90 13.26 USD | ₹1.07T 12.96B USD | 26.02 | ₹41.20 0.5 USD | ||
J. M. Smucker
SJM
US
|
$121.33 — |
+1.09
|
$12.96B — | $1.04M — | $120.64 — | $122.35 — | $12.96B — | 56.69 | $2.14 — | ||
Textron
TXT
US
|
$74.44 — |
-1.77
|
$12.94B — | $2.02M — | $73.86 — | $76.22 — | $12.94B — | 14.01 | $5.31 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.20 19.85 USD |
+0.82
|
€11.21B 12.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.21B 12.94B USD | 15.77 | €1.09 1.26 USD | ||
Onto Innovation
ONTO
US
|
$263.55 — |
-3.72
|
$12.93B — | $1.10M — | $256.80 — | $271.92 — | $12.93B — | 99.07 | $2.66 — | ||
TransUnion
TRU
US
|
$67.49 — |
+2.15
|
$12.93B — | $2.55M — | $65.82 — | $67.99 — | $12.93B — | 17.80 | $3.79 — | ||
Graco
GGG
US
|
$79.82 — |
+1.28
|
$12.93B — | $1.50M — | $78.27 — | $79.87 — | $12.93B — | 25.10 | $3.18 — | ||
Coca-Cola Consolidated
COKE
US
|
$194.16 — |
-1.55
|
$12.92B — | $322.93K — | $193.84 — | $199.64 — | $12.92B — | 25.78 | $7.53 — | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.55 20.44 USD |
-2.92
|
CA$17.41B 12.92B USD | CA$180.69K 134.08K USD | CA$27.43 20.35 USD | CA$28.10 20.85 USD | CA$17.41B 12.92B USD | 2.48 | CA$11.07 8.21 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.44 5.38 USD |
-2.1
|
CN¥87.53B 12.92B USD | CN¥10.60M 1.56M USD | CN¥36.39 5.37 USD | CN¥37.10 5.47 USD | CN¥87.53B 12.92B USD | 95.89 | CN¥0.38 0.06 USD | ||
DT Midstream
DTM
US
|
$126.55 — |
+0.74
|
$12.91B — | $854.55K — | $124.57 — | $127.10 — | $12.91B — | 27.69 | $4.57 — | ||
Stellantis
STLA
US
|
$4.45 — |
+1.6
|
$12.91B — | $28.27M — | $4.34 — | $4.49 — | $12.91B — | 0 | -$8.73 — | ||
Innolux Corporation
3481.TW
TW
|
NT$50.90 1.62 USD |
+1.8
|
NT$406.24B 12.91B USD | NT$89.66M 2.85M USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$406.24B 12.91B USD | 65.25 | NT$0.78 0.02 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.41 2.57 USD |
-2.08
|
CN¥87.40B 12.9B USD | CN¥28.22M 4.16M USD | CN¥17.38 2.56 USD | CN¥17.68 2.61 USD | CN¥87.40B 12.9B USD | 16.74 | CN¥1.04 0.15 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥59.50 8.78 USD |
-3.49
|
CN¥87.37B 12.89B USD | CN¥56.89M 8.39M USD | CN¥58.07 8.57 USD | CN¥61.86 9.13 USD | CN¥87.37B 12.89B USD | 19.13 | CN¥3.11 0.46 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.56 11.04 USD |
0
|
€11.17B 12.89B USD | €200.00 230.87 USD | €9.56 11.04 USD | €10.03 11.57 USD | €11.17B 12.89B USD | 22.24 | €0.43 0.5 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Baxter
BAX
US
|
$24.89 — |
+0.44
|
$12.87B — | $3.25M — | $24.52 — | $25.25 — | $12.87B — | 0 | -$1.88 — | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.36 0.81 USD |
+2.5
|
HK$100.59B 12.86B USD | HK$27.26M 3.49M USD | HK$6.19 0.79 USD | HK$6.39 0.82 USD | HK$100.59B 12.86B USD | 9.63 | HK$0.66 0.08 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$365.03 21.61 USD |
-1.59
|
MX$217.20B 12.86B USD | MX$1.21M 71.67K USD | MX$362.50 21.46 USD | MX$372.97 22.08 USD | MX$217.20B 12.86B USD | 17.93 | MX$20.35 1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
