Page de résultat 27 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥4,746 29.26 USD |
+0.27
|
¥2T 13.52B USD | ¥2M 9.92K USD | ¥4,716 29.08 USD | ¥4,782 29.49 USD | ¥2T 13.52B USD | 12.49 | ¥380 2.34 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,375 20.81 USD |
+0.12
|
¥2T 13.49B USD | ¥2M 13.39K USD | ¥3,365 20.75 USD | ¥3,389 20.9 USD | ¥2T 13.49B USD | 8.56 | ¥394 2.43 USD | ||
Stanley Black & Decker
SWK
US
|
$89.33 — |
-1.53
|
$13.49B — | $405.41K — | $88.71 — | $90.58 — | $13.49B — | 21.83 | $4.09 — | ||
Halozyme Therapeutics
HALO
US
|
$118.67 — |
+8.26
|
$13.47B — | $2.20M — | $109.42 — | $119.21 — | $13.47B — | 34.69 | $3.42 — | ||
Metro Inc.
MTRAF
US
|
$63.81 — |
0
|
$13.46B — | $200.00 — | $63.80 — | $63.81 — | $13.46B — | 20.92 | $3.05 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥116.50 17.19 USD |
-1.85
|
CN¥91.17B 13.45B USD | CN¥6.85M 1.01M USD | CN¥115.60 17.06 USD | CN¥120.08 17.72 USD | CN¥91.17B 13.45B USD | 27.73 | CN¥4.20 0.62 USD | ||
Charter Communications
CHTR
US
|
$103.50 — |
-3.23
|
$13.45B — | $983.26K — | $103.02 — | $106.69 — | $13.45B — | 2.69 | $38.41 — | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.30 32.13 USD |
-4.6
|
CA$18.13B 13.45B USD | CA$539.27K 400.17K USD | CA$43.29 32.12 USD | CA$44.20 32.8 USD | CA$18.13B 13.45B USD | 11.27 | CA$3.84 2.85 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,864 36.16 USD |
+1
|
¥2T 13.45B USD | ¥2M 10.58K USD | ¥5,809 35.82 USD | ¥5,922 36.52 USD | ¥2T 13.45B USD | 27.05 | ¥217 1.34 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.27 3.88 USD |
-1.05
|
CN¥91.10B 13.44B USD | CN¥35.45M 5.23M USD | CN¥26.06 3.85 USD | CN¥26.80 3.95 USD | CN¥91.10B 13.44B USD | 8.10 | CN¥3.24 0.48 USD | ||
Asahi Kasei
AHKSY
US
|
$20.14 — |
+0.4
|
$13.43B — | $897.00 — | $20.18 — | $20.20 — | $13.43B — | 10.94 | $1.84 — | ||
Bitmine Immersion
BMNR
US
|
$22.25 — |
-5.26
|
$13.42B — | $25.73M — | $21.93 — | $23.12 — | $13.42B — | 0 | -$4.50 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.48 8.52 USD |
+1.15
|
CA$18.08B 13.42B USD | CA$3.22M 2.39M USD | CA$11.28 8.37 USD | CA$11.48 8.52 USD | CA$18.08B 13.42B USD | 0 | -CA$0.59 -0.4 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.24 2.59 USD |
+0.2
|
HK$104.78B 13.4B USD | HK$7.10M 907.98K USD | HK$20.14 2.58 USD | HK$20.36 2.6 USD | HK$104.78B 13.4B USD | 7.90 | HK$2.56 0.33 USD | ||
Hasbro
HAS
US
|
$94.91 — |
-1.07
|
$13.39B — | $443.51K — | $93.20 — | $95.30 — | $13.39B — | 16.97 | $5.59 — | ||
Moncler
MONRY
US
|
$49.17 — |
+1.51
|
$13.37B — | $17.40K — | $48.87 — | $49.15 — | $13.37B — | 17.94 | $2.74 — | ||
Regency Centers
REG
US
|
$71.53 — |
-0.17
|
$13.37B — | $507.24K — | $70.95 — | $71.91 — | $13.37B — | 24.08 | $2.97 — | ||
Jones Lang LaSalle
JLL
US
|
$290.56 — |
-2.6
|
$13.37B — | $164.83K — | $290.27 — | $295.63 — | $13.37B — | 13.93 | $20.85 — | ||
DICK'S Sporting Goods
DKS
US
|
$135.64 — |
-1.39
|
$13.36B — | $904.45K — | $134.62 — | $137.22 — | $13.36B — | 14.72 | $9.21 — | ||
Alstom SA
0J2R.IL
GB
|
€16.17 18.66 USD |
-1.27
|
€11.56B 13.35B USD | €120.25K 138.81K USD | €16.13 18.62 USD | €16.60 19.16 USD | €11.56B 13.35B USD | 0 | -€0.34 -0.3 USD | ||
Mueller Industries
MLI
US
|
$60.30 — |
-1.97
|
$13.34B — | $425.60K — | $60.11 — | $61.66 — | $13.34B — | 15.70 | $3.84 — | ||
Ares Capital
ARCC
US
|
$18.57 — |
+0.05
|
$13.33B — | $2.17M — | $18.44 — | $18.70 — | $13.33B — | 13.85 | $1.34 — | ||
Pan Pacific
DQJCF
US
|
$4.46 — |
-2.09
|
$13.32B — | $200.00 — | $5.77 — | $5.77 — | $13.32B — | 18.56 | $0.24 — | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,036.90 24.64 USD |
-1.09
|
₹1.10T 13.31B USD | ₹1.30M 15.74K USD | ₹2,019.20 24.43 USD | ₹2,057.30 24.89 USD | ₹1.10T 13.31B USD | 100.68 | ₹20.23 0.24 USD | ||
CACI
CACI
US
|
$602.29 — |
-1.21
|
$13.31B — | $61.87K — | $601.39 — | $616.62 — | $13.31B — | 24.92 | $24.16 — | ||
Healthpeak Properties
DOC
US
|
$18.76 — |
-1.16
|
$13.30B — | $1.96M — | $18.60 — | $19.04 — | $13.30B — | 53.60 | $0.35 — | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.10 2.02 USD |
-0.77
|
₹1.10T 13.29B USD | ₹4.03M 48.7K USD | ₹166.00 2.01 USD | ₹168.20 2.03 USD | ₹1.10T 13.29B USD | 11.11 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.96 2.02 USD |
-0.8
|
₹1.10T 13.28B USD | ₹13.80M 166.91K USD | ₹166.00 2.01 USD | ₹168.25 2.04 USD | ₹1.10T 13.28B USD | 11.10 | ₹15.03 0.18 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.25 55.1 USD |
-4.75
|
CA$17.90B 13.28B USD | CA$132.57K 98.38K USD | CA$74.01 54.92 USD | CA$76.78 56.98 USD | CA$17.90B 13.28B USD | 15.79 | CA$4.70 3.49 USD | ||
Pan Pacific
DQJCY
US
|
$8.88 — |
+0.11
|
$13.28B — | $4.17K — | $8.88 — | $8.89 — | $13.28B — | 18.50 | $0.48 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,712.40 20.72 USD |
-0.15
|
₹1.10T 13.26B USD | ₹3.80M 46.03K USD | ₹1,701.60 20.59 USD | ₹1,736.70 21.01 USD | ₹1.10T 13.26B USD | 171.06 | ₹10.01 0.12 USD | ||
IGM Financial
IGIFF
US
|
$57.41 — |
+0.35
|
$13.26B — | $400.00 — | $57.06 — | $57.41 — | $13.26B — | 16.08 | $3.57 — | ||
Delivery Hero SE
DHER.DE
DE
|
€37.45 43.23 USD |
+1.3
|
€11.48B 13.25B USD | €441.10K 509.17K USD | €37.04 42.76 USD | €37.52 43.31 USD | €11.48B 13.25B USD | 0 | -€2.60 -3.001 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.26 5.3 USD |
+2.03
|
NOK 137.94B 13.23B USD | NOK 4.84M 464.41K USD | NOK 54.12 5.19 USD | NOK 55.34 5.31 USD | NOK 137.94B 13.23B USD | 10.58 | NOK 5.22 0.5 USD | ||
Sino Land
SNLAY
US
|
$6.89 — |
+14.07
|
$13.21B — | $292.00 — | $6.66 — | $6.76 — | $13.21B — | 22.22 | $0.31 — | ||
Carrefour SA
CA.PA
FR
|
€16.17 18.66 USD |
+0.65
|
€11.44B 13.2B USD | €2.09M 2.41M USD | €16.04 18.51 USD | €16.18 18.67 USD | €11.44B 13.2B USD | 7.51 | €2.15 2.48 USD | ||
NEXON
NEXOY
US
|
$16.95 — |
+1.26
|
$13.20B — | $400.00 — | $16.95 — | $17.01 — | $13.20B — | 15.27 | $1.11 — | ||
Carrefour SA
CAR.DE
DE
|
€16.16 18.65 USD |
+0.65
|
€11.43B 13.2B USD | €13.31K 15.36K USD | €16.07 18.55 USD | €16.16 18.65 USD | €11.43B 13.2B USD | 7.47 | €2.16 2.49 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.34 3.56 USD |
-1.84
|
SAR 49.44B 13.19B USD | SAR 582.69K 155.45K USD | SAR 13.10 3.49 USD | SAR 13.56 3.62 USD | SAR 49.44B 13.19B USD | 26.15 | SAR 0.51 0.14 USD | ||
Brown-Forman
BF-A
US
|
$28.70 — |
+3.29
|
$13.17B — | $40.59K — | $27.84 — | $28.70 — | $13.17B — | 18.51 | $1.55 — | ||
Akamai
AKAM
US
|
$91.52 — |
-8.42
|
$13.15B — | $4.86M — | $90.93 — | $98.52 — | $13.15B — | 33.15 | $2.76 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.04 39.29 USD |
-1.05
|
€11.39B 13.15B USD | €99.96K 115.39K USD | €33.99 39.24 USD | €34.62 39.96 USD | €11.39B 13.15B USD | 12.51 | €2.72 3.14 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥712 4.39 USD |
+0.95
|
¥2T 13.13B USD | ¥20M 123.05K USD | ¥695 4.28 USD | ¥712 4.39 USD | ¥2T 13.13B USD | 19.39 | ¥37 0.23 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,596 9.84 USD |
-0.13
|
¥2T 13.12B USD | ¥4M 27.42K USD | ¥1,588 9.79 USD | ¥1,616 9.96 USD | ¥2T 13.12B USD | 11.22 | ¥142 0.88 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.20 22.02 USD |
-0.07
|
DKK 89.50B 13.12B USD | DKK 557.75K 81.78K USD | DKK 148.90 21.83 USD | DKK 150.30 22.04 USD | DKK 89.50B 13.12B USD | 19.43 | DKK 7.73 1.13 USD | ||
Avery Dennison
AVY
US
|
$171.49 — |
+0.45
|
$13.12B — | $233.04K — | $169.93 — | $171.77 — | $13.12B — | 18.78 | $9.13 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,730 16.83 USD |
+1.36
|
¥2T 13.11B USD | ¥2M 11.88K USD | ¥2,665 16.43 USD | ¥2,730 16.83 USD | ¥2T 13.11B USD | 15.95 | ¥171 1.06 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.85 5.3 USD |
-0.95
|
SAR 49.13B 13.11B USD | SAR 1.37M 364.63K USD | SAR 19.78 5.28 USD | SAR 20.06 5.35 USD | SAR 49.13B 13.11B USD | 9.97 | SAR 1.99 0.53 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 357.60 52.43 USD |
-0.47
|
DKK 89.35B 13.1B USD | DKK 50.79K 7.45K USD | DKK 353.80 51.87 USD | DKK 358.80 52.61 USD | DKK 89.35B 13.1B USD | 34.25 | DKK 10.44 1.53 USD | ||
Coca-Cola Consolidated
COKE
US
|
$196.47 — |
+1.19
|
$13.08B — | $103.07K — | $194.36 — | $196.81 — | $13.08B — | 26.09 | $7.53 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.37 20.05 USD |
+0.99
|
€11.32B 13.07B USD | €7.48K 8.64K USD | €17.27 19.94 USD | €17.72 20.45 USD | €11.32B 13.07B USD | 15.93 | €1.09 1.26 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.45 41.89 USD |
+0.21
|
CA$17.61B 13.07B USD | CA$146.82K 108.95K USD | CA$56.21 41.71 USD | CA$56.74 42.1 USD | CA$17.61B 13.07B USD | 28.36 | CA$1.99 1.48 USD | ||
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
GoDaddy
GDDY
US
|
$103.14 — |
+0.11
|
$13.06B — | $650.71K — | $102.27 — | $104.05 — | $13.06B — | 15.34 | $6.72 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.21 1.66 USD |
-0.45
|
SGD 17.42B 13.06B USD | SGD 24.81M 18.59M USD | SGD 2.20 1.65 USD | SGD 2.24 1.68 USD | SGD 17.42B 13.06B USD | 13.81 | SGD 0.16 0.12 USD | ||
Telecom Italia
TIIAY
US
|
$6.12 — |
-2.39
|
$13.06B — | $7.73K — | $6.12 — | $6.17 — | $13.06B — | 25.50 | $0.24 — | ||
Ebara
EBCOY
US
|
$14.31 — |
-2.52
|
$13.03B — | $3.90K — | $14.31 — | $14.54 — | $13.03B — | 25.55 | $0.56 — | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,611 34.6 USD |
-0.5
|
¥2T 13.03B USD | ¥789K 4.87K USD | ¥5,582 34.42 USD | ¥5,683 35.04 USD | ¥2T 13.03B USD | 14.53 | ¥386 2.38 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.20 3.87 USD |
-0.34
|
CN¥88.26B 13.02B USD | CN¥29.33M 4.33M USD | CN¥26.02 3.84 USD | CN¥27.05 3.99 USD | CN¥88.26B 13.02B USD | 10.11 | CN¥2.59 0.38 USD | ||
J. M. Smucker
SJM
US
|
$121.73 — |
+0.33
|
$13.00B — | $286.22K — | $120.46 — | $122.23 — | $13.00B — | 56.88 | $2.14 — | ||
Ebara Corporation
6361.T
JP
|
¥4,626 28.52 USD |
+0.13
|
¥2T 12.99B USD | ¥2M 13.75K USD | ¥4,608 28.41 USD | ¥4,714 29.07 USD | ¥2T 12.99B USD | 26.91 | ¥172 1.06 USD | ||
ICON
ICLR
US
|
$168.34 — |
+2.43
|
$12.99B — | $217.33K — | $163.14 — | $170.32 — | $12.99B — | 177.19 | $0.95 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.10 79.76 USD |
0
|
€11.25B 12.99B USD | €357.66K 412.86K USD | €69.10 79.76 USD | €70.00 80.8 USD | €11.25B 12.99B USD | 25.31 | €2.73 3.15 USD | ||
Graco
GGG
US
|
$80.18 — |
+0.45
|
$12.99B — | $546.30K — | $79.64 — | $80.39 — | $12.99B — | 25.21 | $3.18 — | ||
Corcept Therapeutics
CORT
US
|
$119.96 — |
+1.83
|
$12.97B — | $240.11K — | $117.50 — | $122.21 — | $12.97B — | 266.57 | $0.45 — | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
BJ's Wholesale Club
BJ
US
|
$102.65 — |
+3.09
|
$12.97B — | $1.00M — | $98.69 — | $102.83 — | $12.97B — | 22.46 | $4.57 — | ||
Endeavour Mining
EDVMF
US
|
$53.75 — |
-3.05
|
$12.96B — | $250.00 — | $53.75 — | $53.75 — | $12.96B — | 15.80 | $3.40 — | ||
Acciona, S.A.
ANA.MC
ES
|
€210.80 243.33 USD |
-1.77
|
€11.22B 12.95B USD | €62.57K 72.22K USD | €209.60 241.95 USD | €216.40 249.8 USD | €11.22B 12.95B USD | 31.84 | €6.62 7.64 USD | ||
SK Telecom
SKM
US
|
$33.70 — |
-2.09
|
$12.94B — | $667.20K — | $33.55 — | $34.56 — | $12.94B — | 25.72 | $1.31 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.60 26.41 USD |
+0.2
|
SEK 132.42B 12.93B USD | SEK 45.53K 4.44K USD | SEK 270.55 26.41 USD | SEK 274.30 26.78 USD | SEK 132.42B 12.93B USD | 20.17 | SEK 13.41 1.31 USD | ||
Allegion
ALLE
US
|
$151.96 — |
-0.79
|
$12.92B — | $335.54K — | $150.70 — | $152.71 — | $12.92B — | 19.91 | $7.63 — | ||
Innolux Corporation
3481.TW
TW
|
NT$50.90 1.62 USD |
+1.8
|
NT$406.24B 12.91B USD | NT$89.66M 2.85M USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$406.24B 12.91B USD | 65.25 | NT$0.78 0.02 USD | ||
DigitalOcean
DOCN
US
|
$110.41 — |
-13.88
|
$12.91B — | $2.62M — | $108.08 — | $126.19 — | $12.91B — | 50.88 | $2.17 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$213.24 158.24 USD |
-0.72
|
CA$17.39B 12.9B USD | CA$45.84K 34.02K USD | CA$211.64 157.05 USD | CA$214.89 159.46 USD | CA$17.39B 12.9B USD | 33.95 | CA$6.28 4.66 USD | ||
Brown-Forman
BF-B
US
|
$28.11 — |
+3.02
|
$12.90B — | $1.22M — | $27.28 — | $28.12 — | $12.90B — | 18.13 | $1.55 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.44 72.08 USD |
+0.66
|
€11.17B 12.89B USD | €58.54K 67.57K USD | €60.64 70 USD | €63.10 72.84 USD | €11.17B 12.89B USD | 61.21 | €1.02 1.18 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 369.05K 35.4K USD | NOK 15.47 1.48 USD | NOK 15.70 1.51 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Carrefour
CRRFY
US
|
$3.64 — |
-0.27
|
$12.88B — | $701.00 — | $3.62 — | $3.64 — | $12.88B — | 7.28 | $0.50 — | ||
Stellantis N.V.
8TI.DE
DE
|
€3.84 4.44 USD |
-2
|
€11.15B 12.87B USD | €292.50K 337.65K USD | €3.82 4.41 USD | €3.99 4.6 USD | €11.15B 12.87B USD | 0 | -€7.12 -8.2 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥486.00 71.71 USD |
-1.46
|
CN¥87.23B 12.87B USD | CN¥6.42M 947.06K USD | CN¥483.00 71.27 USD | CN¥515.69 76.09 USD | CN¥87.23B 12.87B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.50 1.34 USD |
+0.29
|
HK$100.65B 12.87B USD | HK$9.08M 1.16M USD | HK$10.44 1.33 USD | HK$10.53 1.35 USD | HK$100.65B 12.87B USD | 21.42 | HK$0.49 0.06 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.31 5.36 USD |
-2.44
|
CN¥87.22B 12.87B USD | CN¥13.09M 1.93M USD | CN¥36.33 5.36 USD | CN¥37.10 5.47 USD | CN¥87.22B 12.87B USD | 95.55 | CN¥0.38 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥87.21B 12.87B USD | CN¥9.37M 1.38M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥87.21B 12.87B USD | 18.59 | CN¥0.27 0.04 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.84 4.43 USD |
-3.42
|
€11.14B 12.86B USD | €6.73K 7.77K USD | €3.84 4.43 USD | €3.98 4.59 USD | €11.14B 12.86B USD | 0 | -€7.21 -8.3 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 206.00 20.11 USD |
+0.73
|
SEK 131.70B 12.86B USD | SEK 274.42K 26.79K USD | SEK 204.70 19.98 USD | SEK 207.20 20.23 USD | SEK 131.70B 12.86B USD | 19.78 | SEK 10.41 1.02 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.35 2.56 USD |
-2.42
|
CN¥87.10B 12.85B USD | CN¥34.84M 5.14M USD | CN¥17.35 2.56 USD | CN¥17.68 2.61 USD | CN¥87.10B 12.85B USD | 16.68 | CN¥1.04 0.15 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,314.60 15.9 USD |
-1.13
|
₹1.06T 12.85B USD | ₹993.97K 12.03K USD | ₹1,302.70 15.76 USD | ₹1,333.30 16.13 USD | ₹1.06T 12.85B USD | 31.52 | ₹41.70 0.5 USD | ||
Textron
TXT
US
|
$73.89 — |
-0.74
|
$12.85B — | $571.00K — | $73.69 — | $74.84 — | $12.85B — | 13.91 | $5.31 — | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.81 1.13 USD |
-2.81
|
HK$100.48B 12.85B USD | HK$63.62M 8.13M USD | HK$8.73 1.12 USD | HK$9.04 1.16 USD | HK$100.48B 12.85B USD | 12.06 | HK$0.73 0.09 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥59.25 8.74 USD |
-3.89
|
CN¥87.01B 12.84B USD | CN¥61.98M 9.15M USD | CN¥58.07 8.57 USD | CN¥61.86 9.13 USD | CN¥87.01B 12.84B USD | 19.05 | CN¥3.11 0.46 USD | ||
Baxter
BAX
US
|
$24.82 — |
-0.28
|
$12.83B — | $1.62M — | $24.59 — | $25.04 — | $12.83B — | 0 | -$1.88 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$363.80 21.54 USD |
-0.34
|
MX$216.47B 12.82B USD | MX$415.52K 24.6K USD | MX$357.00 21.14 USD | MX$371.00 21.97 USD | MX$216.47B 12.82B USD | 17.87 | MX$20.35 1.2 USD | ||
Carlisle
CSL
US
|
$322.71 — |
-1.87
|
$12.82B — | $164.01K — | $321.88 — | $325.72 — | $12.82B — | 18.34 | $17.59 — | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,059.60 12.82 USD |
-2.92
|
₹1.06T 12.81B USD | ₹1.19M 14.37K USD | ₹1,057.00 12.79 USD | ₹1,095.90 13.26 USD | ₹1.06T 12.81B USD | 25.71 | ₹41.20 0.5 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.74 4.09 USD |
+0.95
|
CN¥86.73B 12.8B USD | CN¥13.26M 1.96M USD | CN¥27.40 4.04 USD | CN¥28.21 4.16 USD | CN¥86.73B 12.8B USD | 9.34 | CN¥2.97 0.44 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.81 4.25 USD |
-1.61
|
CN¥86.71B 12.79B USD | CN¥11.02M 1.63M USD | CN¥28.81 4.25 USD | CN¥29.82 4.4 USD | CN¥86.71B 12.79B USD | 2881.00 | CN¥0.01 0.001 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.33 0.81 USD |
+1.93
|
HK$100.03B 12.79B USD | HK$37.42M 4.78M USD | HK$6.19 0.79 USD | HK$6.39 0.82 USD | HK$100.03B 12.79B USD | 9.58 | HK$0.66 0.08 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.70 5.41 USD |
-0.51
|
QAR 46.55B 12.79B USD | QAR 793.92K 218.11K USD | QAR 19.35 5.32 USD | QAR 19.84 5.45 USD | QAR 46.55B 12.79B USD | 10.00 | QAR 1.97 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
