Page de résultat 32 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.27 46.21 USD |
-3.68
|
CA$13.92B 10.33B USD | CA$996.15K 739.2K USD | CA$61.79 45.85 USD | CA$64.87 48.14 USD | CA$13.92B 10.33B USD | 15.26 | CA$4.08 3.03 USD | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥69.99B 10.33B USD | CN¥36.35M 5.36M USD | CN¥7.01 1.03 USD | CN¥7.09 1.05 USD | CN¥69.99B 10.33B USD | 27.15 | CN¥0.26 0.04 USD | ||
Hensoldt
HAGHY
US
|
$8.94 — |
+6.3
|
$10.33B — | $18.85K — | $8.90 — | $9.00 — | $10.33B — | 74.50 | $0.12 — | ||
Trelleborg
TBABF
US
|
$46.58 — |
-0.8
|
$10.32B — | $25.00 — | $41.20 — | $41.20 — | $10.32B — | 26.16 | $1.78 — | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.25 7.56 USD |
-0.6
|
CN¥69.92B 10.32B USD | CN¥3.52M 519.2K USD | CN¥51.14 7.55 USD | CN¥51.67 7.62 USD | CN¥69.92B 10.32B USD | 15.29 | CN¥3.35 0.49 USD | ||
Kesko
KKOYY
US
|
$12.92 — |
-0.23
|
$10.29B — | $6.27K — | $12.80 — | $13.02 — | $10.29B — | 21.18 | $0.61 — | ||
AGNC Investment
AGNC
US
|
$8.68 — |
+0.12
|
$10.29B — | $28.52M — | $8.57 — | $8.77 — | $10.29B — | 4.42 | $1.96 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 203.40 19.51 USD |
+0.39
|
NOK 107.25B 10.29B USD | NOK 223.68K 21.46K USD | NOK 202.00 19.38 USD | NOK 204.60 19.63 USD | NOK 107.25B 10.29B USD | 14.62 | NOK 13.91 1.33 USD | ||
Domino's Pizza
DPZ
US
|
$310.90 — |
+0.5
|
$10.29B — | $1.22M — | $306.59 — | $315.92 — | $10.29B — | 17.62 | $17.64 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€252.00 290.89 USD |
+1.61
|
€8.90B 10.28B USD | €5.45K 6.29K USD | €248.40 286.74 USD | €252.80 291.82 USD | €8.90B 10.28B USD | 6.56 | €38.41 44.34 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
+0.22
|
CN¥69.62B 10.27B USD | CN¥17.42M 2.57M USD | CN¥13.69 2.02 USD | CN¥13.87 2.05 USD | CN¥69.62B 10.27B USD | 15.18 | CN¥0.91 0.13 USD | ||
Prio
PTRRY
US
|
$12.97 — |
+1.41
|
$10.27B — | $3.16K — | $12.81 — | $13.08 — | $10.27B — | 14.41 | $0.90 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.35 0.94 USD |
+0.69
|
HK$80.31B 10.27B USD | HK$8.29M 1.06M USD | HK$7.22 0.92 USD | HK$7.37 0.94 USD | HK$80.31B 10.27B USD | 5.73 | HK$1.28 0.16 USD | ||
Viavi
VIAV
US
|
$41.75 — |
-8.16
|
$10.27B — | $5.37M — | $41.43 — | $44.69 — | $10.27B — | 0 | -$0.13 — | ||
FactSet Research Systems
FDS
US
|
$288.67 — |
+0.52
|
$10.27B — | $585.87K — | $287.71 — | $295.24 — | $10.27B — | 19.81 | $14.57 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.27 0.42 USD |
+1.4
|
HK$80.22B 10.26B USD | HK$23.75M 3.04M USD | HK$3.22 0.41 USD | HK$3.30 0.42 USD | HK$80.22B 10.26B USD | 3.89 | HK$0.84 0.11 USD | ||
APA Group
APA.AX
AU
|
A$11.01 7.69 USD |
-0.27
|
A$14.67B 10.25B USD | A$2.63M 1.83M USD | A$10.97 7.66 USD | A$11.10 7.75 USD | A$14.67B 10.25B USD | 68.81 | A$0.16 0.11 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.22 1.51 USD |
-0.39
|
CN¥69.45B 10.25B USD | CN¥10.75M 1.59M USD | CN¥10.18 1.5 USD | CN¥10.29 1.52 USD | CN¥69.45B 10.25B USD | 15.72 | CN¥0.65 0.1 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$106.07 78.71 USD |
+0.63
|
CA$13.80B 10.24B USD | CA$295.91K 219.58K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.80B 10.24B USD | 25.43 | CA$4.17 3.09 USD | ||
Smiths
SMGZY
US
|
$36.72 — |
+0.63
|
$10.24B — | $2.45K — | $36.74 — | $36.84 — | $10.24B — | 55.63 | $0.66 — | ||
Globus Medical
GMED
US
|
$76.24 — |
+2.13
|
$10.24B — | $1.10M — | $74.61 — | $76.39 — | $10.24B — | 19.54 | $3.90 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.45 4.66 USD |
+1.34
|
SAR 38.34B 10.23B USD | SAR 4.60M 1.23M USD | SAR 16.96 4.52 USD | SAR 17.49 4.67 USD | SAR 38.34B 10.23B USD | 12.92 | SAR 1.35 0.36 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.80 20.47 USD |
+1.06
|
₹845.30B 10.23B USD | ₹602.41K 7.29K USD | ₹1,659.40 20.08 USD | ₹1,704.00 20.62 USD | ₹845.30B 10.23B USD | 34.61 | ₹48.88 0.59 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.69 5.21 USD |
+3.71
|
R$50.40B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.40B 10.21B USD | 22.33 | R$1.15 0.23 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.50 1.17 USD |
0
|
MYR 48.02B 10.21B USD | MYR 9.64M 2.05M USD | MYR 5.33 1.13 USD | MYR 5.53 1.18 USD | MYR 48.02B 10.21B USD | 28.94 | MYR 0.19 0.04 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.50 2.14 USD |
-5.46
|
NT$321.30B 10.21B USD | NT$175.37M 5.57M USD | NT$66.80 2.12 USD | NT$70.10 2.23 USD | NT$321.30B 10.21B USD | 20.70 | NT$3.26 0.1 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹460.50 5.57 USD |
-1.47
|
₹843.81B 10.21B USD | ₹2.70M 32.69K USD | ₹457.50 5.53 USD | ₹469.50 5.68 USD | ₹843.81B 10.21B USD | 41.52 | ₹11.09 0.13 USD | ||
Clorox
CLX
US
|
$84.35 — |
+0.66
|
$10.20B — | $1.70M — | $82.91 — | $84.54 — | $10.20B — | 17.53 | $4.81 — | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹460.00 5.57 USD |
-1.66
|
₹842.89B 10.2B USD | ₹151.28K 1.83K USD | ₹457.35 5.53 USD | ₹469.35 5.68 USD | ₹842.89B 10.2B USD | 41.93 | ₹10.97 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,308.00 40.02 USD |
-2.42
|
₹841.93B 10.19B USD | ₹1.65M 19.98K USD | ₹3,282.80 39.72 USD | ₹3,383.80 40.94 USD | ₹841.93B 10.19B USD | 70.57 | ₹46.87 0.57 USD | ||
FormFactor
FORM
US
|
$130.28 — |
-6.72
|
$10.16B — | $1.24M — | $129.51 — | $136.86 — | $10.16B — | 89.84 | $1.45 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.02 11.57 USD |
+1.06
|
€8.80B 10.15B USD | €56.63K 65.37K USD | €10.01 11.55 USD | €10.18 11.75 USD | €8.80B 10.15B USD | 9.36 | €1.07 1.24 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹861.00 10.42 USD |
-0.57
|
₹838.02B 10.14B USD | ₹4.06M 49.06K USD | ₹842.05 10.19 USD | ₹863.65 10.45 USD | ₹838.02B 10.14B USD | 56.57 | ₹15.22 0.18 USD | ||
Ensign
ENSG
US
|
$173.92 — |
+1.23
|
$10.14B — | $231.80K — | $172.92 — | $175.39 — | $10.14B — | 27.26 | $6.38 — | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.91 0.41 USD |
+1.65
|
TRY 322.75B 10.14B USD | TRY 252.33M 7.92M USD | TRY 12.69 0.4 USD | TRY 12.94 0.41 USD | TRY 322.75B 10.14B USD | 4.76 | TRY 2.71 0.09 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 814.90 119.48 USD |
+1.94
|
DKK 69.01B 10.12B USD | DKK 9.41K 1.38K USD | DKK 796.91 116.84 USD | DKK 818.80 120.05 USD | DKK 69.01B 10.12B USD | 15.57 | DKK 52.31 7.67 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.11 27.46 USD |
+5.82
|
CN¥68.54B 10.11B USD | CN¥22.03M 3.25M USD | CN¥167.22 24.67 USD | CN¥188.54 27.82 USD | CN¥68.54B 10.11B USD | 119.30 | CN¥1.56 0.23 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.29 8.41 USD |
+0.91
|
€8.76B 10.11B USD | €2.59K 2.99K USD | €7.27 8.39 USD | €7.32 8.45 USD | €8.76B 10.11B USD | 13.01 | €0.56 0.65 USD | ||
G Mining Ventures
GMINF
US
|
$34.05 — |
-0.66
|
$10.09B — | $1.84K — | $34.00 — | $34.60 — | $10.09B — | 21.68 | $1.57 — | ||
Gerdau
GGB
US
|
$5.14 — |
+0.39
|
$10.08B — | $7.16M — | $5.08 — | $5.18 — | $10.08B — | 23.36 | $0.22 — | ||
PBF Energy
PBF
US
|
$85.02 — |
+0.89
|
$10.08B — | $1.62M — | $84.35 — | $87.78 — | $10.08B — | 7.48 | $11.36 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.26 8.38 USD |
+0.33
|
€8.73B 10.07B USD | €5.53K 6.38K USD | €7.26 8.38 USD | €7.34 8.47 USD | €8.73B 10.07B USD | 13.44 | €0.54 0.62 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.82 8.83 USD |
-1.29
|
CN¥68.25B 10.07B USD | CN¥2.15M 317.41K USD | CN¥58.32 8.6 USD | CN¥60.20 8.88 USD | CN¥68.25B 10.07B USD | 67.97 | CN¥0.88 0.13 USD | ||
Twist Bioscience
TWST
US
|
$151.86 — |
-4.96
|
$10.07B — | $2.65M — | $147.55 — | $161.80 — | $10.07B — | 0 | -$2.23 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.23 8.35 USD |
-0.22
|
€8.69B 10.03B USD | €760.40K 877.75K USD | €7.23 8.35 USD | €7.35 8.48 USD | €8.69B 10.03B USD | 13.39 | €0.54 0.62 USD | ||
Dillard's, Inc.
DDS
US
|
$642.29 — |
<0.01
|
$10.03B — | $129.10K — | $618.64 — | $648.54 — | $10.03B — | 14.71 | $43.64 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 262.60 25.63 USD |
-0.27
|
SEK 102.74B 10.03B USD | SEK 118.37K 11.55K USD | SEK 262.40 25.61 USD | SEK 263.60 25.73 USD | SEK 102.74B 10.03B USD | 34.28 | SEK 7.66 0.75 USD | ||
Elastic
ESTC
US
|
$95.52 — |
-2.76
|
$10.03B — | $1.93M — | $95.00 — | $101.39 — | $10.03B — | 27.29 | $3.50 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.96 16.11 USD |
+0.5
|
€8.69B 10.03B USD | €1.31K 1.51K USD | €13.87 16.01 USD | €13.96 16.11 USD | €8.69B 10.03B USD | 30.33 | €0.46 0.53 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,754 10.82 USD |
-0.06
|
¥2T 10.02B USD | ¥3M 16.67K USD | ¥1,739 10.72 USD | ¥1,767 10.9 USD | ¥2T 10.02B USD | 25.15 | ¥70 0.43 USD | ||
Antero Midstream
AM
US
|
$21.11 — |
+0.09
|
$10.02B — | $2.26M — | $21.07 — | $21.38 — | $10.02B — | 25.43 | $0.83 — | ||
Donaldson
DCI
US
|
$86.47 — |
-0.53
|
$10.02B — | $477.93K — | $86.40 — | $87.86 — | $10.02B — | 22.45 | $3.85 — | ||
Impala Platinum
IMPUY
US
|
$11.15 — |
-0.71
|
$10.01B — | $62.53K — | $11.08 — | $11.46 — | $10.01B — | 5.49 | $2.03 — | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.26 3.77 USD |
+0.52
|
€8.66B 10B USD | €16.39K 18.92K USD | €3.25 3.75 USD | €3.27 3.78 USD | €8.66B 10B USD | 36.26 | €0.09 0.1 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.92 16.06 USD |
+0.41
|
€8.66B 10B USD | €42.62K 49.2K USD | €13.85 15.99 USD | €14.24 16.44 USD | €8.66B 10B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.23 8.35 USD |
+0.33
|
€8.66B 9.99B USD | €60.39K 69.71K USD | €7.23 8.35 USD | €7.34 8.48 USD | €8.66B 9.99B USD | 4.57 | €1.58 1.82 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.48 3.02 USD |
+0.15
|
CN¥67.69B 9.99B USD | CN¥44.45M 6.56M USD | CN¥19.36 2.86 USD | CN¥20.80 3.07 USD | CN¥67.69B 9.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
Popular
BPOP
US
|
$156.45 — |
+0.1
|
$9.98B — | $309.08K — | $156.00 — | $157.90 — | $9.98B — | 10.57 | $14.79 — | ||
Align
ALGN
US
|
$140.42 — |
-1.6
|
$9.98B — | $849.76K — | $140.33 — | $144.11 — | $9.98B — | 24.42 | $5.75 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.88 16.02 USD |
0
|
€8.64B 9.97B USD | €386.33K 445.96K USD | €13.84 15.98 USD | €14.25 16.45 USD | €8.64B 9.97B USD | 29.53 | €0.47 0.54 USD | ||
UMB Financial
UMBF
US
|
$131.27 — |
+0.74
|
$9.97B — | $536.16K — | $130.22 — | $131.98 — | $9.97B — | 10.92 | $12.02 — | ||
Nordex SE
NDX1.DE
DE
|
€36.44 42.06 USD |
-0.98
|
€8.63B 9.96B USD | €105.97K 122.32K USD | €36.00 41.56 USD | €37.10 42.83 USD | €8.63B 9.96B USD | 22.21 | €1.64 1.89 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.80 304.51 USD |
+0.69
|
€8.62B 9.95B USD | €5.02K 5.8K USD | €262.00 302.44 USD | €264.40 305.21 USD | €8.62B 9.95B USD | 13.19 | €19.99 23.08 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.23 36.53 USD |
-0.34
|
CA$13.41B 9.95B USD | CA$1.02M 755.72K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.41B 9.95B USD | 307.68 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.79 120.8 USD |
-0.74
|
CA$13.38B 9.93B USD | CA$308.20K 228.71K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.38B 9.93B USD | 29.01 | CA$5.61 4.16 USD | ||
Brenntag
BNTGY
US
|
$13.75 — |
-0.94
|
$9.93B — | $100.00 — | $13.73 — | $13.73 — | $9.93B — | 23.30 | $0.59 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 344.40 33.04 USD |
-0.2
|
NOK 103.48B 9.93B USD | NOK 18.57K 1.78K USD | NOK 343.40 32.94 USD | NOK 346.20 33.21 USD | NOK 103.48B 9.93B USD | 347.87 | NOK 0.99 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.94 1.38 USD |
-0.23
|
TRY 315.70B 9.91B USD | TRY 6.69M 210.05K USD | TRY 43.90 1.38 USD | TRY 44.30 1.39 USD | TRY 315.70B 9.91B USD | 9.82 | TRY 4.47 0.14 USD | ||
Glaukos
GKOS
US
|
$168.02 — |
+1.41
|
$9.91B — | $799.29K — | $162.97 — | $171.16 — | $9.91B — | 0 | -$3.26 — | ||
AtkinsRéalis
SNCAF
US
|
$61.85 — |
+0.32
|
$9.90B — | $400.00 — | $61.85 — | $62.00 — | $9.90B — | 31.55 | $1.96 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.60 9.92 USD |
-0.34
|
SEK 101.36B 9.89B USD | SEK 323.85K 31.61K USD | SEK 101.25 9.88 USD | SEK 102.60 10.02 USD | SEK 101.36B 9.89B USD | 17.79 | SEK 5.71 0.56 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.87 2.34 USD |
-1.18
|
CN¥67.01B 9.89B USD | CN¥67.63M 9.98M USD | CN¥15.47 2.28 USD | CN¥16.03 2.37 USD | CN¥67.01B 9.89B USD | 22.04 | CN¥0.72 0.11 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.43 1.1 USD |
-1.98
|
CN¥66.99B 9.88B USD | CN¥68.27M 10.07M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥66.99B 9.88B USD | 0 | CN¥0.00 0 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+1.38
|
THB 351.23B 9.88B USD | THB 6.01M 169.24K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 351.23B 9.88B USD | 8.47 | THB 21.72 0.61 USD | ||
Affiliated Managers
AMG
US
|
$381.83 — |
-1.4
|
$9.87B — | $201.46K — | $381.14 — | $395.00 — | $9.87B — | 13.37 | $28.54 — | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.84 0.75 USD |
+0.86
|
HK$77.20B 9.87B USD | HK$13.55M 1.73M USD | HK$5.69 0.73 USD | HK$5.85 0.75 USD | HK$77.20B 9.87B USD | 17.68 | HK$0.33 0.04 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.80 4.84 USD |
-5.58
|
CN¥66.86B 9.87B USD | CN¥130.77M 19.29M USD | CN¥31.51 4.65 USD | CN¥34.39 5.07 USD | CN¥66.86B 9.87B USD | 16.56 | CN¥1.98 0.29 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.50 3.99 USD |
+0.4
|
₹813.99B 9.85B USD | ₹2.73M 32.97K USD | ₹324.60 3.93 USD | ₹332.50 4.02 USD | ₹813.99B 9.85B USD | 17.53 | ₹18.79 0.23 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.10 9.87 USD |
-0.3
|
SEK 100.76B 9.84B USD | SEK 66.56K 6.5K USD | SEK 100.70 9.83 USD | SEK 101.95 9.95 USD | SEK 100.76B 9.84B USD | 17.70 | SEK 5.71 0.56 USD | ||
Krystal Biotech
KRYS
US
|
$332.07 — |
+0.14
|
$9.83B — | $168.06K — | $328.53 — | $334.27 — | $9.83B — | 41.61 | $7.98 — | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.87 16.65 USD |
-2.87
|
CN¥66.53B 9.82B USD | CN¥2.78M 410.09K USD | CN¥112.01 16.53 USD | CN¥115.41 17.03 USD | CN¥66.53B 9.82B USD | 19.90 | CN¥5.67 0.84 USD | ||
Camden Property Trust
CPT
US
|
$97.60 — |
+0.02
|
$9.81B — | $834.71K — | $96.41 — | $97.96 — | $9.81B — | 32.21 | $3.03 — | ||
Sasol
SSL
US
|
$15.30 — |
+1.26
|
$9.81B — | $942.32K — | $15.22 — | $15.40 — | $9.81B — | 13.78 | $1.11 — | ||
10x Genomics
TXG
US
|
$75.19 — |
-6.77
|
$9.80B — | $4.08M — | $71.61 — | $80.47 — | $9.80B — | 0 | -$0.59 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Eldorado Gold
EGO
US
|
$37.54 — |
-0.32
|
$9.79B — | $1.03M — | $36.81 — | $37.64 — | $9.79B — | 13.08 | $2.87 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 343.60 32.96 USD |
+0.76
|
NOK 102.05B 9.79B USD | NOK 53.26K 5.11K USD | NOK 336.00 32.23 USD | NOK 346.20 33.21 USD | NOK 102.05B 9.79B USD | 17.06 | NOK 20.14 1.93 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.14 — |
-0.25
|
$9.78B — | $12.26K — | $8.11 — | $8.19 — | $9.78B — | 12.33 | $0.66 — | ||
REC Limited
RECLTD.NS
IN
|
₹307.00 3.71 USD |
+1.99
|
₹808.40B 9.78B USD | ₹15.38M 186.06K USD | ₹302.30 3.66 USD | ₹307.80 3.72 USD | ₹808.40B 9.78B USD | 5.06 | ₹60.57 0.73 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.13 1.94 USD |
-1.06
|
CN¥66.27B 9.78B USD | CN¥16.97M 2.5M USD | CN¥13.08 1.93 USD | CN¥13.31 1.96 USD | CN¥66.27B 9.78B USD | 11.22 | CN¥1.17 0.17 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 132.85 19.48 USD |
+0.61
|
DKK 66.67B 9.77B USD | DKK 61.96K 9.08K USD | DKK 131.20 19.24 USD | DKK 133.80 19.62 USD | DKK 66.67B 9.77B USD | 5.03 | DKK 26.39 3.87 USD | ||
J Sainsbury
JSAIY
US
|
$17.94 — |
+0.45
|
$9.77B — | $128.00 — | $17.88 — | $17.99 — | $9.77B — | 18.88 | $0.95 — | ||
SouthState Bank
SSB
US
|
$100.77 — |
+0.52
|
$9.77B — | $667.85K — | $99.74 — | $101.58 — | $9.77B — | 10.58 | $9.52 — | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.00 3.97 USD |
-0.14
|
₹807.28B 9.77B USD | ₹153.70K 1.86K USD | ₹324.65 3.93 USD | ₹332.40 4.02 USD | ₹807.28B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹306.50 3.71 USD |
+1.49
|
₹807.08B 9.76B USD | ₹528.41K 6.39K USD | ₹302.00 3.65 USD | ₹307.70 3.72 USD | ₹807.08B 9.76B USD | 5.07 | ₹60.37 0.73 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.12 4.35 USD |
+1.97
|
PLN 38.41B 9.76B USD | PLN 1.94M 493.01K USD | PLN 16.45 4.18 USD | PLN 17.18 4.37 USD | PLN 38.41B 9.76B USD | 5.03 | PLN 3.40 0.86 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.82 7.35 USD |
-0.66
|
CN¥66.17B 9.76B USD | CN¥13.04M 1.92M USD | CN¥47.91 7.07 USD | CN¥50.40 7.44 USD | CN¥66.17B 9.76B USD | 61.50 | CN¥0.81 0.12 USD | ||
DraftKings
DKNG
US
|
$19.66 — |
+0.41
|
$9.76B — | $10.15M — | $19.17 — | $19.90 — | $9.76B — | 0 | -$0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
