Page de résultat 32 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.00 1.75 USD |
-1.61
|
₹851.71B 10.3B USD | ₹17.14M 207.41K USD | ₹144.20 1.74 USD | ₹146.88 1.78 USD | ₹851.71B 10.3B USD | 24.49 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.00 1.75 USD |
-1.59
|
₹851.71B 10.3B USD | ₹1.58M 19.1K USD | ₹144.25 1.75 USD | ₹146.95 1.78 USD | ₹851.71B 10.3B USD | 26.17 | ₹5.54 0.07 USD | ||
Jefferies Financial
JEF
US
|
$44.86 — |
-0.33
|
$10.30B — | $2.44M — | $44.32 — | $45.86 — | $10.30B — | 11.96 | $3.75 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.37 0.94 USD |
+0.27
|
HK$80.53B 10.3B USD | HK$11.84M 1.51M USD | HK$7.28 0.93 USD | HK$7.43 0.95 USD | HK$80.53B 10.3B USD | 5.75 | HK$1.28 0.16 USD | ||
APA Group
APA.AX
AU
|
A$11.04 7.71 USD |
+0.27
|
A$14.71B 10.28B USD | A$2.02M 1.41M USD | A$10.95 7.65 USD | A$11.04 7.71 USD | A$14.71B 10.28B USD | 69.00 | A$0.16 0.11 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.68 3.21 USD |
-1.93
|
QAR 37.41B 10.28B USD | QAR 3.01M 827.66K USD | QAR 11.52 3.16 USD | QAR 11.92 3.27 USD | QAR 37.41B 10.28B USD | 9.81 | QAR 1.19 0.33 USD | ||
TMX
TMXXF
US
|
$37.31 — |
-0.85
|
$10.27B — | $400.00 — | $37.15 — | $37.31 — | $10.27B — | 23.76 | $1.57 — | ||
Impala Platinum
IMPUY
US
|
$11.43 — |
+2.51
|
$10.26B — | $13.09K — | $11.25 — | $11.54 — | $10.26B — | 5.63 | $2.03 — | ||
Knight-Swift Transportation
KNX
US
|
$63.01 — |
-2.34
|
$10.26B — | $4.53M — | $62.20 — | $65.00 — | $10.26B — | 233.37 | $0.27 — | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.01 1.03 USD |
-0.71
|
CN¥69.49B 10.25B USD | CN¥35.51M 5.24M USD | CN¥7.00 1.03 USD | CN¥7.07 1.04 USD | CN¥69.49B 10.25B USD | 26.96 | CN¥0.26 0.04 USD | ||
Globus Medical
GMED
US
|
$76.32 — |
+0.1
|
$10.25B — | $1.11M — | $74.98 — | $76.71 — | $10.25B — | 19.56 | $3.90 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.04 4.87 USD |
-1.78
|
CN¥69.39B 10.24B USD | CN¥10.79M 1.59M USD | CN¥32.92 4.86 USD | CN¥33.67 4.97 USD | CN¥69.39B 10.24B USD | 37.97 | CN¥0.87 0.13 USD | ||
Hensoldt
HAGHY
US
|
$8.86 — |
-0.89
|
$10.23B — | $2.76K — | $8.83 — | $8.86 — | $10.23B — | 73.83 | $0.12 — | ||
Brenntag
BNTGY
US
|
$14.16 — |
+3
|
$10.22B — | $1.54K — | $14.08 — | $14.11 — | $10.22B — | 24.00 | $0.59 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 267.69 26.13 USD |
+1.51
|
SEK 104.73B 10.22B USD | SEK 38.77K 3.78K USD | SEK 266.40 26 USD | SEK 267.69 26.13 USD | SEK 104.73B 10.22B USD | 34.94 | SEK 7.66 0.75 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Clorox
CLX
US
|
$84.45 — |
+0.12
|
$10.21B — | $1.83M — | $83.69 — | $85.26 — | $10.21B — | 17.55 | $4.81 — | ||
AGNC Investment
AGNC
US
|
$8.61 — |
-0.81
|
$10.21B — | $26.54M — | $8.50 — | $8.81 — | $10.21B — | 4.39 | $1.96 — | ||
Align
ALGN
US
|
$143.54 — |
+2.22
|
$10.20B — | $997.83K — | $139.95 — | $143.65 — | $10.20B — | 24.96 | $5.75 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.16 16.35 USD |
+1.8
|
€8.82B 10.18B USD | €9.71M 11.21M USD | €13.90 16.05 USD | €14.25 16.45 USD | €8.82B 10.18B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.16 16.35 USD |
+2.42
|
€8.82B 10.18B USD | €230.14K 265.66K USD | €13.90 16.05 USD | €14.25 16.45 USD | €8.82B 10.18B USD | 30.12 | €0.47 0.54 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.48 1.17 USD |
-0.36
|
MYR 47.84B 10.17B USD | MYR 9.59M 2.04M USD | MYR 5.41 1.15 USD | MYR 5.51 1.17 USD | MYR 47.84B 10.17B USD | 28.84 | MYR 0.19 0.04 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 104.45 10.2 USD |
+2.2
|
SEK 104.21B 10.17B USD | SEK 481.93K 47.04K USD | SEK 102.50 10.01 USD | SEK 104.45 10.2 USD | SEK 104.21B 10.17B USD | 18.58 | SEK 5.62 0.55 USD | ||
Gerdau
GGB
US
|
$5.18 — |
+0.78
|
$10.16B — | $9.57M — | $5.09 — | $5.19 — | $10.16B — | 23.54 | $0.22 — | ||
Huntington Ingalls Industries
HII
US
|
$257.84 — |
-2.34
|
$10.16B — | $503.03K — | $255.35 — | $263.27 — | $10.16B — | 15.36 | $16.78 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$34.82 4.45 USD |
-2.08
|
HK$79.41B 10.15B USD | HK$42.90M 5.49M USD | HK$34.58 4.42 USD | HK$36.78 4.7 USD | HK$79.41B 10.15B USD | 0 | -HK$2.29 -0.2 USD | ||
Viavi
VIAV
US
|
$41.28 — |
-1.13
|
$10.15B — | $4.60M — | $38.92 — | $41.41 — | $10.15B — | 0 | -$0.13 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥39.59 5.84 USD |
-2.37
|
CN¥68.80B 10.15B USD | CN¥12.31M 1.82M USD | CN¥39.53 5.83 USD | CN¥40.70 6.01 USD | CN¥68.80B 10.15B USD | 27.30 | CN¥1.45 0.21 USD | ||
Evercore
EVR
US
|
$263.94 — |
-3.04
|
$10.15B — | $596.39K — | $262.90 — | $274.67 — | $10.15B — | 14.86 | $17.76 — | ||
thyssenkrupp AG
TKA.F
DE
|
€14.13 16.3 USD |
+1.58
|
€8.79B 10.15B USD | €80.00 92.35 USD | €13.89 16.03 USD | €14.16 16.35 USD | €8.79B 10.15B USD | 30.70 | €0.46 0.53 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.27 4.61 USD |
-1.03
|
SAR 37.95B 10.12B USD | SAR 5.56M 1.48M USD | SAR 17.26 4.6 USD | SAR 17.84 4.76 USD | SAR 37.95B 10.12B USD | 12.60 | SAR 1.37 0.37 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$104.83 77.79 USD |
-1.17
|
CA$13.64B 10.12B USD | CA$615.78K 456.94K USD | CA$102.80 76.28 USD | CA$105.99 78.65 USD | CA$13.64B 10.12B USD | 25.13 | CA$4.17 3.09 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,770 10.92 USD |
+0.94
|
¥2T 10.12B USD | ¥3M 17.2K USD | ¥1,736 10.7 USD | ¥1,779 10.97 USD | ¥2T 10.12B USD | 25.39 | ¥70 0.43 USD | ||
Smiths
SMGZY
US
|
$36.54 — |
-0.49
|
$10.11B — | $2.37K — | $36.05 — | $36.53 — | $10.11B — | 55.36 | $0.66 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥130.21 19.21 USD |
-6.32
|
CN¥68.48B 10.1B USD | CN¥15.92M 2.35M USD | CN¥129.58 19.12 USD | CN¥138.49 20.43 USD | CN¥68.48B 10.1B USD | 0 | -CN¥1.67 -0.2 USD | ||
Ensign
ENSG
US
|
$173.26 — |
-0.38
|
$10.10B — | $275.13K — | $172.57 — | $175.29 — | $10.10B — | 27.15 | $6.38 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.80 10.13 USD |
+2.32
|
SEK 103.45B 10.1B USD | SEK 186.37K 18.19K USD | SEK 101.75 9.93 USD | SEK 103.85 10.14 USD | SEK 103.45B 10.1B USD | 18.46 | SEK 5.62 0.55 USD | ||
Quebecor
QBCRF
US
|
$45.18 — |
+4.83
|
$10.10B — | $3.70K — | $44.24 — | $45.11 — | $10.10B — | 15.31 | $2.95 — | ||
Cognex
CGNX
US
|
$60.01 — |
-2.93
|
$10.10B — | $1.90M — | $58.97 — | $61.48 — | $10.10B — | 57.70 | $1.04 — | ||
Donaldson
DCI
US
|
$87.16 — |
+0.8
|
$10.09B — | $476.87K — | $85.93 — | $87.25 — | $10.09B — | 22.63 | $3.85 — | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.14 38.69 USD |
-2.94
|
CA$13.60B 10.09B USD | CA$703.28K 521.87K USD | CA$51.47 38.19 USD | CA$53.78 39.91 USD | CA$13.60B 10.09B USD | 13.13 | CA$3.97 2.95 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$603.00 19.16 USD |
+5.42
|
NT$316.94B 10.07B USD | NT$5.00M 158.9K USD | NT$573.00 18.21 USD | NT$604.00 19.19 USD | NT$316.94B 10.07B USD | 25.92 | NT$23.26 0.74 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 464.80 45.37 USD |
+1.62
|
SEK 102.95B 10.05B USD | SEK 44.50K 4.34K USD | SEK 457.40 44.65 USD | SEK 464.80 45.37 USD | SEK 102.95B 10.05B USD | 27.86 | SEK 16.68 1.63 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹852.50 10.31 USD |
-0.99
|
₹829.75B 10.04B USD | ₹3.36M 40.6K USD | ₹850.00 10.28 USD | ₹869.50 10.52 USD | ₹829.75B 10.04B USD | 57.17 | ₹14.91 0.18 USD | ||
Twist Bioscience
TWST
US
|
$151.33 — |
-0.35
|
$10.03B — | $1.53M — | $146.00 — | $154.23 — | $10.03B — | 0 | -$2.23 — | ||
Dillard's, Inc.
DDS
US
|
$642.02 — |
-0.04
|
$10.03B — | $86.92K — | $629.98 — | $646.80 — | $10.03B — | 14.71 | $43.64 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥337.67 49.82 USD |
-3.29
|
CN¥67.91B 10.02B USD | CN¥2.75M 406.3K USD | CN¥336.68 49.68 USD | CN¥361.98 53.41 USD | CN¥67.91B 10.02B USD | 89.80 | CN¥3.76 0.55 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.92 0.76 USD |
+1.46
|
HK$78.32B 10.01B USD | HK$8.53M 1.09M USD | HK$5.79 0.74 USD | HK$5.94 0.76 USD | HK$78.32B 10.01B USD | 18.50 | HK$0.32 0.04 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,250.50 39.33 USD |
-1.74
|
₹827.30B 10.01B USD | ₹1.40M 16.93K USD | ₹3,222.00 38.98 USD | ₹3,308.00 40.02 USD | ₹827.30B 10.01B USD | 67.88 | ₹47.88 0.58 USD | ||
Antero Midstream
AM
US
|
$21.08 — |
-0.14
|
$10.01B — | $1.91M — | $20.89 — | $21.30 — | $10.01B — | 25.39 | $0.83 — | ||
Sasol
SSL
US
|
$15.58 — |
+1.83
|
$9.99B — | $1.41M — | $15.51 — | $15.79 — | $9.99B — | 14.03 | $1.11 — | ||
FormFactor
FORM
US
|
$128.09 — |
-1.68
|
$9.99B — | $1.45M — | $121.60 — | $128.24 — | $9.99B — | 88.33 | $1.45 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€264.60 305.44 USD |
+0.53
|
€8.65B 9.98B USD | €4.79K 5.53K USD | €262.60 303.13 USD | €265.40 306.36 USD | €8.65B 9.98B USD | 13.15 | €20.11 23.21 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.75 USD |
+0.43
|
€8.63B 9.96B USD | €7.23K 8.34K USD | €3.18 3.68 USD | €3.26 3.77 USD | €8.63B 9.96B USD | 36.11 | €0.09 0.1 USD | ||
Darling Ingredients
DAR
US
|
$63.10 — |
+3.34
|
$9.96B — | $2.02M — | $60.98 — | $63.35 — | $9.96B — | 17.00 | $3.71 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.48 1.1 USD |
+0.67
|
CN¥67.44B 9.95B USD | CN¥60.01M 8.85M USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥67.44B 9.95B USD | 0 | CN¥0.00 0 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.32 USD |
+1.93
|
¥2T 9.95B USD | ¥8M 47.93K USD | ¥1,166 7.19 USD | ¥1,196 7.37 USD | ¥2T 9.95B USD | 0 | -¥30 -0.1 USD | ||
REC Limited
RECLTD.BO
IN
|
₹312.10 3.78 USD |
+1.83
|
₹821.83B 9.94B USD | ₹263.89K 3.19K USD | ₹304.45 3.68 USD | ₹314.95 3.81 USD | ₹821.83B 9.94B USD | 5.13 | ₹60.77 0.74 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.35 1.97 USD |
+1.68
|
CN¥67.38B 9.94B USD | CN¥15.38M 2.27M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥67.38B 9.94B USD | 11.21 | CN¥1.19 0.18 USD | ||
Popular
BPOP
US
|
$155.82 — |
-0.4
|
$9.94B — | $367.79K — | $154.89 — | $157.61 — | $9.94B — | 10.53 | $14.79 — | ||
Nordex SE
NDX1.DE
DE
|
€36.34 41.95 USD |
+0.39
|
€8.61B 9.94B USD | €128.91K 148.8K USD | €35.64 41.14 USD | €36.50 42.13 USD | €8.61B 9.94B USD | 21.76 | €1.67 1.93 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.45 9.76 USD |
+2.03
|
€8.61B 9.94B USD | €899.45K 1.04M USD | €8.28 9.56 USD | €8.51 9.83 USD | €8.61B 9.94B USD | 12.43 | €0.68 0.78 USD | ||
REC Limited
RECLTD.NS
IN
|
₹311.80 3.77 USD |
+1.56
|
₹821.04B 9.93B USD | ₹9.37M 113.37K USD | ₹304.30 3.68 USD | ₹314.95 3.81 USD | ₹821.04B 9.93B USD | 5.13 | ₹60.77 0.74 USD | ||
G Mining Ventures
GMINF
US
|
$33.52 — |
-1.54
|
$9.93B — | $900.00 — | $33.55 — | $34.24 — | $9.93B — | 21.35 | $1.57 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 344.60 33.06 USD |
+0.88
|
NOK 103.54B 9.93B USD | NOK 91.39K 8.77K USD | NOK 343.70 32.97 USD | NOK 346.30 33.22 USD | NOK 103.54B 9.93B USD | 348.08 | NOK 0.99 0.09 USD | ||
Range Resources
RRC
US
|
$42.48 — |
+2.56
|
$9.93B — | $2.41M — | $41.62 — | $42.64 — | $9.93B — | 11.73 | $3.62 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.50 5.19 USD |
+0.27
|
THB 352.18B 9.91B USD | THB 9.31M 261.84K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
Elastic
ESTC
US
|
$94.32 — |
-1.26
|
$9.90B — | $1.63M — | $94.15 — | $97.62 — | $9.90B — | 26.94 | $3.50 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 405.20 38.87 USD |
+0.8
|
NOK 103.19B 9.9B USD | NOK 95.06K 9.12K USD | NOK 402.00 38.56 USD | NOK 408.20 39.16 USD | NOK 103.19B 9.9B USD | 6.85 | NOK 59.14 5.67 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$856.00 27.2 USD |
+7.67
|
NT$311.21B 9.89B USD | NT$4.85M 154.02K USD | NT$813.00 25.83 USD | NT$858.00 27.26 USD | NT$311.21B 9.89B USD | 135.65 | NT$6.31 0.2 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.96 51.9 USD |
+2.51
|
€8.56B 9.89B USD | €14.00 16.16 USD | €44.38 51.23 USD | €44.96 51.9 USD | €8.56B 9.89B USD | 12.28 | €3.66 4.22 USD | ||
UMB Financial
UMBF
US
|
$130.13 — |
-0.87
|
$9.88B — | $567.40K — | $129.36 — | $132.40 — | $9.88B — | 10.82 | $12.02 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.12 8.22 USD |
-1.14
|
€8.56B 9.88B USD | €1.30K 1.5K USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.56B 9.88B USD | 12.71 | €0.56 0.65 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.80 4.01 USD |
+1.16
|
₹816.63B 9.88B USD | ₹124.21K 1.5K USD | ₹327.15 3.96 USD | ₹332.65 4.02 USD | ₹816.63B 9.88B USD | 20.12 | ₹16.49 0.2 USD | ||
J Sainsbury
JSAIY
US
|
$18.12 — |
+1
|
$9.87B — | $239.00 — | $17.89 — | $18.08 — | $9.87B — | 19.07 | $0.95 — | ||
AtkinsRéalis
SNCAF
US
|
$61.64 — |
-0.34
|
$9.86B — | $200.00 — | $60.73 — | $61.41 — | $9.86B — | 31.44 | $1.96 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.00 3.99 USD |
+0.15
|
₹815.23B 9.86B USD | ₹6.92M 83.76K USD | ₹327.15 3.96 USD | ₹332.85 4.03 USD | ₹815.23B 9.86B USD | 17.65 | ₹18.69 0.23 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.29 4.39 USD |
0
|
PLN 38.79B 9.86B USD | PLN 1.38M 350.67K USD | PLN 17.10 4.35 USD | PLN 17.39 4.42 USD | PLN 38.79B 9.86B USD | 5.08 | PLN 3.40 0.86 USD | ||
Camden Property Trust
CPT
US
|
$98.00 — |
+0.41
|
$9.85B — | $706.27K — | $96.54 — | $98.39 — | $9.85B — | 32.34 | $3.03 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.09 8.19 USD |
-1.91
|
€8.53B 9.84B USD | €5.01K 5.79K USD | €7.08 8.18 USD | €7.19 8.3 USD | €8.53B 9.84B USD | 13.13 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.09 8.18 USD |
-1.47
|
€8.52B 9.84B USD | €1.94M 2.24M USD | €7.05 8.14 USD | €7.22 8.33 USD | €8.52B 9.84B USD | 13.12 | €0.54 0.62 USD | ||
Trelleborg
TBABF
US
|
$44.35 — |
-4.79
|
$9.82B — | $25.00 — | $41.20 — | $41.20 — | $9.82B — | 24.91 | $1.78 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$250.50 7.96 USD |
+2.87
|
NT$309.07B 9.82B USD | NT$18.92M 601.16K USD | NT$240.00 7.63 USD | NT$252.50 8.02 USD | NT$309.07B 9.82B USD | 40.59 | NT$6.17 0.2 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 344.60 33.06 USD |
+0.06
|
NOK 102.35B 9.82B USD | NOK 70.40K 6.75K USD | NOK 343.40 32.94 USD | NOK 346.60 33.25 USD | NOK 102.35B 9.82B USD | 16.99 | NOK 20.28 1.95 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.95 119.43 USD |
-1.13
|
CA$13.23B 9.82B USD | CA$547.25K 406.09K USD | CA$156.81 116.36 USD | CA$162.50 120.58 USD | CA$13.23B 9.82B USD | 28.68 | CA$5.61 4.16 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€41.12 47.47 USD |
+1.53
|
€8.49B 9.8B USD | €65.55K 75.67K USD | €40.68 46.96 USD | €41.36 47.74 USD | €8.49B 9.8B USD | 24.62 | €1.67 1.93 USD | ||
Affiliated Managers
AMG
US
|
$379.01 — |
-0.74
|
$9.80B — | $240.45K — | $376.12 — | $387.47 — | $9.80B — | 13.27 | $28.54 — | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.09 8.18 USD |
-1.94
|
€8.48B 9.79B USD | €345.05K 398.31K USD | €7.06 8.15 USD | €7.23 8.35 USD | €8.48B 9.79B USD | 4.48 | €1.58 1.82 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
DraftKings
DKNG
US
|
$19.72 — |
+0.31
|
$9.79B — | $9.73M — | $19.40 — | $19.93 — | $9.79B — | 0 | -$0.35 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.14 — |
0
|
$9.78B — | $3.58K — | $8.11 — | $8.20 — | $9.78B — | 12.33 | $0.66 — | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.36 1.36 USD |
-1.23
|
TRY 311.53B 9.78B USD | TRY 6.83M 214.58K USD | TRY 43.30 1.36 USD | TRY 44.10 1.38 USD | TRY 311.53B 9.78B USD | 9.67 | TRY 4.48 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.08 8.57 USD |
-2.91
|
CN¥66.26B 9.78B USD | CN¥5.59M 824.23K USD | CN¥56.22 8.3 USD | CN¥59.98 8.85 USD | CN¥66.26B 9.78B USD | 66.75 | CN¥0.87 0.13 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.73 4.37 USD |
+2.22
|
SEK 100.12B 9.77B USD | SEK 172.29K 16.82K USD | SEK 44.09 4.3 USD | SEK 44.90 4.38 USD | SEK 100.12B 9.77B USD | 17.82 | SEK 2.51 0.25 USD | ||
Glaukos
GKOS
US
|
$165.50 — |
-1.5
|
$9.76B — | $909.90K — | $164.99 — | $171.22 — | $9.76B — | 0 | -$3.26 — | ||
thyssenkrupp
TKAMY
US
|
$15.51 — |
+0.56
|
$9.76B — | $3.10K — | $15.47 — | $15.53 — | $9.76B — | 29.26 | $0.53 — | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥10.19 1.5 USD |
+4.09
|
CN¥66.14B 9.76B USD | CN¥19.21M 2.83M USD | CN¥9.76 1.44 USD | CN¥10.21 1.51 USD | CN¥66.14B 9.76B USD | 12.73 | CN¥0.80 0.12 USD | ||
OGE Energy
OGE
US
|
$47.21 — |
+0.88
|
$9.74B — | $1.53M — | $46.37 — | $47.41 — | $9.74B — | 20.79 | $2.27 — | ||
Domino's Pizza
DPZ
US
|
$296.10 — |
-4.76
|
$9.74B — | $2.05M — | $283.07 — | $305.45 — | $9.74B — | 16.31 | $18.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
