Page de résultat 32 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Cibest CIB | $41.22 — |
-2.28
|
$10.83B — | $151.43K — | $41.22 — | $42.22 — | $10.83B — | 6.56 | $6.28 — | |
| Kinsale Capital KNSL | $464.03 — |
-2.59
|
$10.82B — | $176.15K — | $457.94 — | $477 — | $10.82B — | 26.74 | $17.35 — | |
| HKT Trust and HKT Limited 6823.HK | $11.16 1.43 USD |
+0.36
|
$84.54B 10.81B USD | $2.4M 307.06K USD | $11.1 1.42 USD | $11.18 1.43 USD | $84.54B 10.81B USD | 16.65 | $0.67 0.09 USD | |
| Norsk Hydro ASA NHY.OL | $57.36 5.5 USD |
-0.1
|
$112.68B 10.81B USD | $2.06M 197.7K USD | $56.72 5.44 USD | $57.66 5.53 USD | $112.68B 10.81B USD | 11.75 | $4.88 0.47 USD | |
| T&D Holdings, Inc. 8795.T | $3,138 21.18 USD |
-0.57
|
$1.6T 10.8B USD | $1.14M 7.73K USD | $3,092 20.87 USD | $3,155 21.3 USD | $1.6T 10.8B USD | 12.98 | $241.75 1.63 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.57 — |
-0.3
|
$10.79B — | $7.32K — | $6.59 — | $6.64 — | $10.79B — | 16.42 | $0.4 — | |
| Evonik Industries AG 0QDS.IL | $20.2 22.08 USD |
+0.6
|
$9.87B 10.79B USD | $10.82K 11.83K USD | $0 0 USD | $0 0 USD | $9.87B 10.79B USD | 0 | -$0.62 -0.6 USD | |
| NHPC Limited NHPC.BO | $88.79 1.07 USD |
+1.35
|
$891.9B 10.79B USD | $617.58K 7.47K USD | $87.56 1.06 USD | $89.36 1.08 USD | $891.9B 10.79B USD | 32.64 | $2.72 0.03 USD | |
| Aegon Ltd. AGN.AS | $6.23 6.81 USD |
-0.35
|
$9.87B 10.79B USD | $7.1M 7.76M USD | $6.2 6.78 USD | $6.26 6.84 USD | $9.87B 10.79B USD | 16.83 | $0.37 0.4 USD | |
| Freedom Holding FRHC | $177.89 — |
-2.83
|
$10.78B — | $184.21K — | $177.07 — | $185 — | $10.78B — | 33.25 | $5.35 — | |
| NHPC Limited NHPC.NS | $88.72 1.07 USD |
+1.26
|
$891.19B 10.78B USD | $13.23M 160.05K USD | $87.51 1.06 USD | $89.39 1.08 USD | $891.19B 10.78B USD | 32.61 | $2.72 0.03 USD | |
| Swire Pacific Limited SWRAY | $8.63 — |
-1.48
|
$10.78B — | $1.3K — | $8.46 — | $8.77 — | $10.78B — | 22.12 | $0.39 — | |
| HWORLD-S 1179.HK | $27.45 3.51 USD |
+0.37
|
$84.25B 10.77B USD | $614.8K 78.61K USD | $27.35 3.5 USD | $27.75 3.55 USD | $84.25B 10.77B USD | 24.50 | $1.12 0.14 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,534 10.35 USD |
-2.11
|
$1.6T 10.77B USD | $1.7M 11.49K USD | $1,529 10.32 USD | $1,567 10.58 USD | $1.6T 10.77B USD | 26.10 | $58.76 0.4 USD | |
| HKT Trust and HKT HKTTF | $1 — |
+8.85
|
$10.76B — | $16 — | $0.92 — | $0.92 — | $10.76B — | 11.11 | $0.09 — | |
| Pershing Square PSHZF | $49.87 — |
-0.74
|
$10.76B — | $1.72K — | $48.94 — | $50.29 — | $10.76B — | 4.07 | $12.24 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,510 0.29 USD |
-0.22
|
$168.03T 10.74B USD | $19.57M 1.25K USD | $4,480 0.29 USD | $4,540 0.29 USD | $168.03T 10.74B USD | 7.81 | $577.2 0.04 USD | |
| Topicus.com Inc. TOI.V | $174.18 129.25 USD |
-4.18
|
$14.47B 10.74B USD | $52.49K 38.95K USD | $173.28 128.58 USD | $181.78 134.89 USD | $14.47B 10.74B USD | 93.64 | $1.86 1.38 USD | |
| Exact Sciences EXAS | $56.89 — |
-1.59
|
$10.73B — | $3.27M — | $56.24 — | $57.65 — | $10.73B — | 0 | -$5.53 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.58 24.68 USD |
-0.55
|
$9.82B 10.73B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $9.82B 10.73B USD | 0 | -$6.65 -7.2 USD | |
| Conagra Brands CAG | $22.48 — |
-2.64
|
$10.73B — | $7.62M — | $22.4 — | $23.06 — | $10.73B — | 33.05 | $0.68 — | |
| Penske Automotive PAG | $162.16 — |
-2.36
|
$10.73B — | $166.62K — | $161.52 — | $164.12 — | $10.73B — | 11.42 | $14.19 — | |
| Swiss Prime Site AG SPSN.SW | $117.5 133.69 USD |
+0.95
|
$9.43B 10.73B USD | $153.96K 175.17K USD | $116.3 132.32 USD | $117.5 133.69 USD | $9.43B 10.73B USD | 25.99 | $4.52 5.14 USD | |
| Bank Albilad 1140.SR | $26.8 7.15 USD |
-1.11
|
$40.2B 10.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.2B 10.72B USD | 13.95 | $1.92 0.51 USD | |
| Fresnillo FNLPF | $14.55 — |
+0.34
|
$10.72B — | $1.09K — | $14.4 — | $14.5 — | $10.72B — | 76.57 | $0.19 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
+0.34
|
$9.81B 10.72B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.81B 10.72B USD | 6.40 | $0.41 0.45 USD | |
| Aurora Innovation AUR | $6.06 — |
-3.04
|
$10.72B — | $21.29M — | $6.03 — | $6.5 — | $10.72B — | 0 | -$0.47 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| D'Ieteren Group SA DIE.BR | $184.7 201.9 USD |
+0.49
|
$9.8B 10.72B USD | $42.75K 46.73K USD | $182.9 199.93 USD | $184.9 202.12 USD | $9.8B 10.72B USD | 26.88 | $6.87 7.51 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.88 15.2 USD |
-0.06
|
$83.81B 10.72B USD | $40.82K 5.22K USD | $118.3 15.13 USD | $119.47 15.28 USD | $83.81B 10.72B USD | 10.01 | $11.87 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $156.45 21.75 USD |
-0.39
|
$77.04B 10.71B USD | $857.6K 119.24K USD | $156.45 21.75 USD | $157.5 21.9 USD | $77.04B 10.71B USD | 14.28 | $10.95 1.52 USD | |
| Skyworks SWKS | $71.35 — |
-2.63
|
$10.71B — | $3.43M — | $70.98 — | $73.54 — | $10.71B — | 27.87 | $2.56 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.74 6.22 USD |
-1.15
|
$77.02B 10.71B USD | $9.55M 1.33M USD | $44.38 6.17 USD | $45.21 6.29 USD | $77.02B 10.71B USD | 44.29 | $1.01 0.14 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $4.27K 4.86K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.42 0.02 USD |
+1.28
|
$10.53T 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53T 10.69B USD | 10.49 | $1.66 0.001 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.66 2.91 USD |
-0.11
|
$9.77B 10.68B USD | $11.85M 12.95M USD | $2.61 2.85 USD | $2.68 2.92 USD | $9.77B 10.68B USD | 6.48 | $0.41 0.45 USD | |
| Dutch Bros BROS | $64.9 — |
-3.79
|
$10.67B — | $3.84M — | $64.81 — | $67.25 — | $10.67B — | 166.41 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.64 1.36 USD |
-1.3
|
$83.29B 10.65B USD | $444.5K 56.83K USD | $10.54 1.35 USD | $10.72 1.37 USD | $83.29B 10.65B USD | 3.47 | $3.06 0.39 USD | |
| DaVita DVA | $140.85 — |
-3.38
|
$10.65B — | $665.16K — | $140.69 — | $144.9 — | $10.65B — | 13.97 | $10.08 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.05 79.85 USD |
+0.72
|
$9.73B 10.64B USD | $32.28K 35.29K USD | $0 0 USD | $0 0 USD | $9.73B 10.64B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
+1.15
|
$9.73B 10.64B USD | $119.35K 130.47K USD | $0 0 USD | $0 0 USD | $9.73B 10.64B USD | 21.46 | $0.03 0.03 USD | |
| TONGWEI 600438.SS | $16.99 2.36 USD |
-1.11
|
$76.49B 10.64B USD | $14.11M 1.96M USD | $16.92 2.35 USD | $17.17 2.39 USD | $76.49B 10.64B USD | 0 | -$1.98 -0.2 USD | |
| VAT Group AG VACN.SW | $311.4 354.31 USD |
+0.23
|
$9.33B 10.62B USD | $77.8K 88.52K USD | $305.9 348.05 USD | $312.6 355.67 USD | $9.33B 10.62B USD | 44.04 | $7.07 8.04 USD | |
| Enel Américas S.A. ENELAM.SN | $97.5 0.1 USD |
+0.52
|
$10.46T 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46T 10.62B USD | 15.72 | $6.2 0.006 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.25 — |
+4.12
|
$10.62B — | $6.54K — | $24.55 — | $26.5 — | $10.62B — | 17.41 | $1.45 — | |
| Klépierre SA LI.PA | $33.96 37.12 USD |
+0.24
|
$9.71B 10.61B USD | $347.29K 379.64K USD | $33.7 36.84 USD | $33.98 37.14 USD | $9.71B 10.61B USD | 8.86 | $3.83 4.19 USD | |
| ATI Inc. ATI | $75.17 — |
-1.3
|
$10.6B — | $1.94M — | $74.6 — | $76.45 — | $10.6B — | 27.23 | $2.76 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $58.22 — |
-3.33
|
$10.6B — | $366 — | $58.22 — | $60 — | $10.6B — | 270.79 | $0.22 — | |
| Metso Oyj 0MGI.IL | $10.62 11.6 USD |
+1.65
|
$9.7B 10.6B USD | $5.7K 6.24K USD | $0 0 USD | $0 0 USD | $9.7B 10.6B USD | 15.84 | $0.67 0.73 USD | |
| Anglo American Platinum Limited ANGPY | $6.68 — |
+0.15
|
$10.59B — | $85.09K — | $6.65 — | $6.77 — | $10.59B — | 26.71 | $0.25 — | |
| Getlink SE 0P72.IL | $17.56 19.19 USD |
+0.69
|
$9.67B 10.57B USD | $52.6K 57.5K USD | $0 0 USD | $0 0 USD | $9.67B 10.57B USD | 26.59 | $0.66 0.72 USD | |
| Intertek Group plc IKTSY | $66.08 — |
-0.11
|
$10.55B — | $3.2K — | $66.15 — | $66.7 — | $10.55B — | 23.26 | $2.84 — | |
| SWIRE PACIFIC A 0019.HK | $67.35 8.61 USD |
-2.25
|
$82.49B 10.55B USD | $583.82K 74.65K USD | $67.35 8.61 USD | $69.15 8.84 USD | $82.49B 10.55B USD | 22.00 | $3.06 0.39 USD | |
| nVent Electric NVT | $64.02 — |
-3.16
|
$10.54B — | $1.47M — | $63.94 — | $65.77 — | $10.54B — | 44.45 | $1.44 — | |
| The Gap, Inc. 0ITS.L | $27.72 — |
-1.89
|
$10.54B — | $2.39K — | $27.05 — | $27.87 — | $10.54B — | 0 | -$0.19 — | |
| Addtech AB (publ.) 0QI7.IL | $352.4 34.4 USD |
-1.07
|
$107.93B 10.54B USD | $22.22K 2.17K USD | $0 0 USD | $0 0 USD | $107.93B 10.54B USD | 61.28 | $5.75 0.56 USD | |
| Sysmex Corporation SSMXY | $16.79 — |
-0.53
|
$10.53B — | $5.3K — | $16.86 — | $16.94 — | $10.53B — | 27.98 | $0.6 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.64 0.7 USD |
+1.13
|
$9.63B 10.53B USD | $82.26M 89.92M USD | $0.64 0.69 USD | $0.65 0.71 USD | $9.63B 10.53B USD | 10.71 | $0.06 0.07 USD | |
| Hensoldt AG HAGHY | $45.56 — |
+4.3
|
$10.52B — | $9.51K — | $44.56 — | $45.92 — | $10.52B — | 87.61 | $0.52 — | |
| National Bank of Greece S.A. ETE.AT | $10.55 11.53 USD |
+1.93
|
$9.62B 10.52B USD | $1.56M 1.71M USD | $10.19 11.14 USD | $10.58 11.57 USD | $9.62B 10.52B USD | 8.71 | $1.21 1.32 USD | |
| Bunge BG | $78.2 — |
-2.74
|
$10.51B — | $2.54M — | $77.82 — | $80.18 — | $10.51B — | 10.03 | $7.79 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.69 0.93 USD |
-1.04
|
$75.53B 10.5B USD | $45.82M 6.37M USD | $6.68 0.93 USD | $6.75 0.94 USD | $75.53B 10.5B USD | 0 | -$4.67 -0.6 USD | |
| iShares Silver Trust 0JKC.L | $30.61 — |
+1.96
|
$10.5B — | $20 — | $30.61 — | $30.61 — | $10.5B — | 0 | -$3.46 — | |
| NICE NICE | $162.02 — |
-2.68
|
$10.49B — | $369.31K — | $161.64 — | $166.56 — | $10.49B — | 22.56 | $7.18 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.3 11.26 USD |
+0.19
|
$9.59B 10.49B USD | $1.51M 1.65M USD | $10.2 11.15 USD | $10.31 11.27 USD | $9.59B 10.49B USD | 27.10 | $0.38 0.42 USD | |
| Auto Trader ATDRY | $2.99 — |
+0.61
|
$10.48B — | $2.3K — | $2.97 — | $3.02 — | $10.48B — | 29.87 | $0.1 — | |
| Goertek Inc. 002241.SZ | $21.59 3 USD |
-0.51
|
$75.37B 10.48B USD | $32.69M 4.55M USD | $21.4 2.98 USD | $21.89 3.04 USD | $75.37B 10.48B USD | 26.98 | $0.8 0.11 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
+2.01
|
$9.59B 10.48B USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $9.59B 10.48B USD | 0 | -$0.15 -0.1 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.2 6 USD |
-1.7
|
$865.99B 10.48B USD | $2.33M 28.21K USD | $492.5 5.96 USD | $510.8 6.18 USD | $865.99B 10.48B USD | 44.46 | $11.16 0.14 USD | |
| Indutrade AB (publ) 0H30.IL | $274.2 26.77 USD |
-0.69
|
$107.28B 10.47B USD | $58.78K 5.74K USD | $0 0 USD | $0 0 USD | $107.28B 10.47B USD | 35.79 | $7.66 0.75 USD | |
| Toray Industries, Inc. TRYIY | $13.46 — |
-0.44
|
$10.47B — | $370 — | $13.52 — | $13.55 — | $10.47B — | 20.08 | $0.67 — | |
| Penumbra PEN | $270.39 — |
-3.82
|
$10.47B — | $468.44K — | $268.33 — | $281.02 — | $10.47B — | 250.36 | $1.08 — | |
| Topicus.com TOITF | $126.05 — |
-0.69
|
$10.47B — | $5.55K — | $125.28 — | $131 — | $10.47B — | 94.06 | $1.34 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
-0.23
|
$9.58B 10.47B USD | $12.12K 13.25K USD | $85.5 93.46 USD | $86.3 94.34 USD | $9.58B 10.47B USD | 30.89 | $2.79 3.05 USD | |
| Strabag SE STR.VI | $82.9 90.62 USD |
-1.31
|
$9.57B 10.46B USD | $21.18K 23.15K USD | $82.3 89.97 USD | $84.4 92.26 USD | $9.57B 10.46B USD | 11.27 | $7.35 8.03 USD | |
| Carrefour SA CAR.DE | $14.77 16.15 USD |
+0.68
|
$9.57B 10.46B USD | $6.08K 6.65K USD | $14.66 16.02 USD | $14.84 16.22 USD | $9.57B 10.46B USD | 13.67 | $1.08 1.18 USD | |
| Carrefour SA CA.PA | $14.77 16.15 USD |
+0.65
|
$9.57B 10.46B USD | $4.16M 4.54M USD | $14.65 16.01 USD | $14.87 16.25 USD | $9.57B 10.46B USD | 13.67 | $1.08 1.18 USD | |
| Grupo Financiero Galicia GGAL | $61.89 — |
-2.72
|
$10.46B — | $1.05M — | $61.86 — | $64.72 — | $10.46B — | 6.44 | $9.6 — | |
| GEA Group Aktiengesellschaft G1A.DE | $58.6 64.06 USD |
-2.25
|
$9.56B 10.45B USD | $458.72K 501.45K USD | $58.5 63.95 USD | $59.95 65.53 USD | $9.56B 10.45B USD | 24.11 | $2.43 2.66 USD | |
| SRF Limited SRF.NS | $2,914.7 35.26 USD |
-1.24
|
$863.99B 10.45B USD | $120.2K 1.45K USD | $2,902.9 35.12 USD | $2,951.4 35.71 USD | $863.99B 10.45B USD | 69.06 | $42.2 0.51 USD | |
| United Utilities UUGRY | $30.64 — |
+0.13
|
$10.45B — | $2.36K — | $30.6 — | $30.8 — | $10.45B — | 29.74 | $1.03 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.9 3 USD |
+0.2
|
$863.2B 10.44B USD | $273.25K 3.31K USD | $246.2 2.98 USD | $251.6 3.04 USD | $863.2B 10.44B USD | 162.02 | $1.53 0.02 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.08 1.93 USD |
-4.56
|
$81.66B 10.44B USD | $24.88M 3.18M USD | $15.08 1.93 USD | $15.8 2.02 USD | $81.66B 10.44B USD | 16.04 | $0.94 0.12 USD | |
| SEI Investments Company SEIC | $83.83 — |
-2.06
|
$10.44B — | $797.22K — | $83.78 — | $85.48 — | $10.44B — | 18.26 | $4.59 — | |
| U-Haul Holding Company UHAL | $61.51 — |
-4.29
|
$10.43B — | $140.25K — | $61.4 — | $63.34 — | $10.43B — | 29.15 | $2.11 — | |
| Coterra Energy Inc. 0HRZ.L | $24.75 — |
-1.3
|
$10.43B — | $2.44K — | $24.47 — | $24.9 — | $10.43B — | 9.20 | $2.69 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,576 67.46 USD |
-1.66
|
$861.83B 10.43B USD | $323.04K 3.91K USD | $5,487 66.38 USD | $5,685.5 68.79 USD | $861.83B 10.43B USD | 61.85 | $90.15 1.09 USD | |
| LKQ LKQ | $40.38 — |
-2.91
|
$10.42B — | $2.11M — | $40.28 — | $41.19 — | $10.42B — | 15.01 | $2.69 — | |
| Ally Financial ALLY | $33.93 — |
-4.85
|
$10.42B — | $3.73M — | $33.9 — | $35.38 — | $10.42B — | 56.54 | $0.6 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.4 2.99 USD |
<0.01
|
$861.46B 10.42B USD | $6.6M 79.83K USD | $246 2.98 USD | $251.65 3.04 USD | $861.46B 10.42B USD | 161.69 | $1.53 0.02 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.81 0.36 USD |
-0.71
|
$81.51B 10.42B USD | $7.41M 947.18K USD | $2.79 0.36 USD | $2.84 0.36 USD | $81.51B 10.42B USD | 0 | -$0.12 -0.01 USD | |
| Scout24 SE 0RB8.IL | $117.8 128.77 USD |
+0.43
|
$9.53B 10.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 10.41B USD | 56.36 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.8 132.89 USD |
+0.43
|
$9.15B 10.41B USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $9.15B 10.41B USD | 45.27 | $2.58 2.94 USD | |
| DT Midstream DTM | $102.47 — |
-1.99
|
$10.41B — | $686.19K — | $102.31 — | $104.06 — | $10.41B — | 27.92 | $3.67 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $310 30.26 USD |
-0.13
|
$106.61B 10.41B USD | $213.69K 20.86K USD | $306.2 29.89 USD | $310.6 30.32 USD | $106.61B 10.41B USD | 27.09 | $11.44 1.12 USD | |
| EPAM Systems EPAM | $183.6 — |
-1.23
|
$10.4B — | $935.58K — | $182.17 — | $187.56 — | $10.4B — | 25.71 | $7.14 — | |
| China Vanke Co., Ltd. 2202.HK | $5.11 0.65 USD |
-1.73
|
$81.31B 10.4B USD | $24.38M 3.12M USD | $5.09 0.65 USD | $5.19 0.66 USD | $81.31B 10.4B USD | 0 | -$5.06 -0.6 USD | |
| Marks and Spencer Group plc MAKSY | $10.27 — |
+2.5
|
$10.39B — | $14.96K — | $9.98 — | $10.38 — | $10.39B — | 27.75 | $0.37 — | |
| CACI CACI | $472.63 — |
-0.98
|
$10.39B — | $190.25K — | $470.08 — | $476.86 — | $10.39B — | 22.32 | $21.17 — | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $20.56M 653.18K USD | $111.5 3.54 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||