Page de résultat 32 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D'Ieteren Group SA
DIE.BR
BE
|
€170.10 196.35 USD |
+0.59
|
€8.94B 10.33B USD | €3.48K 4.01K USD | €169.00 195.08 USD | €170.50 196.81 USD | €8.94B 10.33B USD | 20.84 | €8.16 9.42 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.25 7.56 USD |
-0.6
|
CN¥69.92B 10.32B USD | CN¥3.52M 519.2K USD | CN¥51.14 7.55 USD | CN¥51.67 7.62 USD | CN¥69.92B 10.32B USD | 15.29 | CN¥3.35 0.49 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.89 2.18 USD |
+0.75
|
€8.93B 10.31B USD | €2.29K 2.64K USD | €1.85 2.13 USD | €1.89 2.18 USD | €8.93B 10.31B USD | 62.86 | €0.03 0.03 USD | ||
Kesko
KKOYY
US
|
$12.92 — |
-0.23
|
$10.29B — | $6.27K — | $12.80 — | $13.02 — | $10.29B — | 21.18 | $0.61 — | ||
AGNC Investment
AGNC
US
|
$8.68 — |
+0.12
|
$10.29B — | $28.52M — | $8.57 — | $8.77 — | $10.29B — | 4.42 | $1.96 — | ||
Domino's Pizza
DPZ
US
|
$310.90 — |
+0.5
|
$10.29B — | $1.22M — | $306.59 — | $315.92 — | $10.29B — | 17.71 | $17.55 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€252.00 290.89 USD |
+1.61
|
€8.90B 10.28B USD | €4.86K 5.61K USD | €248.40 286.74 USD | €252.80 291.82 USD | €8.90B 10.28B USD | 6.56 | €38.41 44.34 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
+0.22
|
CN¥69.62B 10.27B USD | CN¥17.42M 2.57M USD | CN¥13.69 2.02 USD | CN¥13.87 2.05 USD | CN¥69.62B 10.27B USD | 15.18 | CN¥0.91 0.13 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.35 0.94 USD |
+0.69
|
HK$80.31B 10.27B USD | HK$8.29M 1.06M USD | HK$7.22 0.92 USD | HK$7.37 0.94 USD | HK$80.31B 10.27B USD | 5.73 | HK$1.28 0.16 USD | ||
Viavi
VIAV
US
|
$41.75 — |
-8.16
|
$10.27B — | $5.37M — | $41.43 — | $44.69 — | $10.27B — | 0 | -$0.13 — | ||
FactSet Research Systems
FDS
US
|
$288.67 — |
+0.52
|
$10.27B — | $585.87K — | $287.71 — | $295.24 — | $10.27B — | 19.81 | $14.57 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 202.80 19.45 USD |
+0.1
|
NOK 106.93B 10.26B USD | NOK 149.09K 14.3K USD | NOK 202.00 19.38 USD | NOK 204.60 19.63 USD | NOK 106.93B 10.26B USD | 14.57 | NOK 13.91 1.33 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.27 0.42 USD |
+1.4
|
HK$80.22B 10.26B USD | HK$23.75M 3.04M USD | HK$3.22 0.41 USD | HK$3.30 0.42 USD | HK$80.22B 10.26B USD | 3.89 | HK$0.84 0.11 USD | ||
APA Group
APA.AX
AU
|
A$11.01 7.69 USD |
-0.27
|
A$14.67B 10.25B USD | A$2.63M 1.83M USD | A$10.97 7.66 USD | A$11.10 7.75 USD | A$14.67B 10.25B USD | 68.81 | A$0.16 0.11 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.22 1.51 USD |
-0.39
|
CN¥69.45B 10.25B USD | CN¥10.75M 1.59M USD | CN¥10.18 1.5 USD | CN¥10.29 1.52 USD | CN¥69.45B 10.25B USD | 15.72 | CN¥0.65 0.1 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$106.07 78.71 USD |
+0.63
|
CA$13.80B 10.24B USD | CA$295.91K 219.58K USD | CA$104.87 77.82 USD | CA$106.68 79.16 USD | CA$13.80B 10.24B USD | 25.43 | CA$4.17 3.09 USD | ||
Smiths
SMGZY
US
|
$36.72 — |
+0.63
|
$10.24B — | $2.45K — | $36.74 — | $36.84 — | $10.24B — | 55.63 | $0.66 — | ||
Globus Medical
GMED
US
|
$76.24 — |
+2.13
|
$10.24B — | $1.10M — | $74.61 — | $76.39 — | $10.24B — | 19.95 | $3.82 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.80 20.47 USD |
+1.06
|
₹845.30B 10.23B USD | ₹602.41K 7.29K USD | ₹1,659.40 20.08 USD | ₹1,704.00 20.62 USD | ₹845.30B 10.23B USD | 34.61 | ₹48.88 0.59 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹461.10 5.58 USD |
-1.34
|
₹844.91B 10.22B USD | ₹2.52M 30.48K USD | ₹457.50 5.53 USD | ₹469.50 5.68 USD | ₹844.91B 10.22B USD | 41.57 | ₹11.09 0.13 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.69 5.21 USD |
+3.71
|
R$50.40B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.40B 10.21B USD | 22.33 | R$1.15 0.23 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.50 1.17 USD |
0
|
MYR 48.02B 10.21B USD | MYR 9.64M 2.05M USD | MYR 5.33 1.13 USD | MYR 5.53 1.18 USD | MYR 48.02B 10.21B USD | 28.94 | MYR 0.19 0.04 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.50 2.14 USD |
-5.46
|
NT$321.30B 10.21B USD | NT$175.37M 5.57M USD | NT$66.80 2.12 USD | NT$70.10 2.23 USD | NT$321.30B 10.21B USD | 20.70 | NT$3.26 0.1 USD | ||
Clorox
CLX
US
|
$84.35 — |
+0.66
|
$10.20B — | $1.70M — | $82.91 — | $84.54 — | $10.20B — | 17.53 | $4.81 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,308.00 40.02 USD |
-2.42
|
₹841.93B 10.19B USD | ₹1.65M 19.98K USD | ₹3,282.80 39.72 USD | ₹3,383.80 40.94 USD | ₹841.93B 10.19B USD | 70.57 | ₹46.87 0.57 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹459.25 5.56 USD |
-1.82
|
₹841.52B 10.18B USD | ₹129.91K 1.57K USD | ₹457.35 5.53 USD | ₹469.35 5.68 USD | ₹841.52B 10.18B USD | 41.86 | ₹10.97 0.13 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.04 11.59 USD |
+1.27
|
€8.81B 10.17B USD | €54.73K 63.18K USD | €10.03 11.57 USD | €10.18 11.75 USD | €8.81B 10.17B USD | 9.38 | €1.07 1.24 USD | ||
FormFactor
FORM
US
|
$130.28 — |
-6.72
|
$10.16B — | $1.24M — | $129.51 — | $136.86 — | $10.16B — | 84.05 | $1.55 — | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.92 0.41 USD |
+1.73
|
TRY 323.00B 10.14B USD | TRY 200.99M 6.31M USD | TRY 12.69 0.4 USD | TRY 12.93 0.41 USD | TRY 323.00B 10.14B USD | 4.76 | TRY 2.71 0.09 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹861.00 10.42 USD |
-0.57
|
₹838.02B 10.14B USD | ₹4.06M 49.06K USD | ₹842.05 10.19 USD | ₹863.65 10.45 USD | ₹838.02B 10.14B USD | 56.57 | ₹15.22 0.18 USD | ||
Ensign
ENSG
US
|
$173.92 — |
+1.23
|
$10.14B — | $231.80K — | $172.92 — | $175.39 — | $10.14B — | 27.65 | $6.29 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.28 4.61 USD |
+0.35
|
SAR 37.97B 10.13B USD | SAR 2.76M 737.62K USD | SAR 16.96 4.52 USD | SAR 17.36 4.63 USD | SAR 37.97B 10.13B USD | 12.80 | SAR 1.35 0.36 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.11 27.46 USD |
+5.82
|
CN¥68.54B 10.11B USD | CN¥22.03M 3.25M USD | CN¥167.22 24.67 USD | CN¥188.54 27.82 USD | CN¥68.54B 10.11B USD | 119.30 | CN¥1.56 0.23 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.98 42.69 USD |
+0.49
|
€8.76B 10.11B USD | €53.99K 62.32K USD | €36.00 41.56 USD | €37.10 42.83 USD | €8.76B 10.11B USD | 22.54 | €1.64 1.89 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.28 8.41 USD |
+0.66
|
€8.76B 10.11B USD | €3.43K 3.96K USD | €7.27 8.39 USD | €7.34 8.47 USD | €8.76B 10.11B USD | 13.48 | €0.54 0.62 USD | ||
G Mining Ventures
GMINF
US
|
$34.05 — |
-0.66
|
$10.09B — | $1.84K — | $34.00 — | $34.60 — | $10.09B — | 21.68 | $1.57 — | ||
Gerdau
GGB
US
|
$5.14 — |
+0.39
|
$10.08B — | $7.16M — | $5.08 — | $5.18 — | $10.08B — | 23.36 | $0.22 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.27 8.39 USD |
+0.64
|
€8.73B 10.08B USD | €2.59K 2.99K USD | €7.27 8.39 USD | €7.32 8.45 USD | €8.73B 10.08B USD | 12.97 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.26 8.39 USD |
+0.22
|
€8.73B 10.08B USD | €573.66K 662.2K USD | €7.26 8.38 USD | €7.35 8.48 USD | €8.73B 10.08B USD | 13.45 | €0.54 0.62 USD | ||
PBF Energy
PBF
US
|
$85.02 — |
+0.89
|
$10.08B — | $1.62M — | $84.35 — | $87.78 — | $10.08B — | 7.48 | $11.36 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.82 8.83 USD |
-1.29
|
CN¥68.25B 10.07B USD | CN¥2.15M 317.41K USD | CN¥58.32 8.6 USD | CN¥60.20 8.88 USD | CN¥68.25B 10.07B USD | 67.97 | CN¥0.88 0.13 USD | ||
Twist Bioscience
TWST
US
|
$151.86 — |
-4.96
|
$10.07B — | $2.65M — | $147.55 — | $161.80 — | $10.07B — | 0 | -$2.23 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 263.60 25.73 USD |
+0.11
|
SEK 103.13B 10.07B USD | SEK 136.76K 13.35K USD | SEK 262.40 25.61 USD | SEK 263.60 25.73 USD | SEK 103.13B 10.07B USD | 34.41 | SEK 7.66 0.75 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.28 8.4 USD |
+0.97
|
€8.71B 10.06B USD | €42.16K 48.67K USD | €7.26 8.38 USD | €7.34 8.48 USD | €8.71B 10.06B USD | 4.60 | €1.58 1.82 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.98 16.13 USD |
+0.68
|
€8.70B 10.04B USD | €322.63K 372.42K USD | €13.84 15.98 USD | €14.25 16.45 USD | €8.70B 10.04B USD | 29.73 | €0.47 0.54 USD | ||
Dillard's, Inc.
DDS
US
|
$642.29 — |
<0.01
|
$10.03B — | $129.10K — | $618.64 — | $648.54 — | $10.03B — | 14.71 | $43.64 — | ||
Elastic
ESTC
US
|
$95.52 — |
-2.76
|
$10.03B — | $1.93M — | $95.00 — | $101.39 — | $10.03B — | 26.53 | $3.60 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,754 10.82 USD |
-0.06
|
¥2T 10.02B USD | ¥3M 16.67K USD | ¥1,739 10.72 USD | ¥1,767 10.9 USD | ¥2T 10.02B USD | 25.15 | ¥70 0.43 USD | ||
Antero Midstream
AM
US
|
$21.11 — |
+0.09
|
$10.02B — | $2.26M — | $21.07 — | $21.38 — | $10.02B — | 25.43 | $0.83 — | ||
Donaldson
DCI
US
|
$86.47 — |
-0.53
|
$10.02B — | $477.93K — | $86.40 — | $87.86 — | $10.02B — | 22.34 | $3.87 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.94 16.09 USD |
+0.56
|
€8.67B 10.01B USD | €36.37K 41.99K USD | €13.85 15.99 USD | €14.24 16.44 USD | €8.67B 10.01B USD | 0 | -€3.98 -4.5 USD | ||
Impala Platinum
IMPUY
US
|
$11.15 — |
-0.71
|
$10.01B — | $62.53K — | $11.08 — | $11.46 — | $10.01B — | 5.43 | $2.05 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.92 16.07 USD |
+0.25
|
€8.67B 10B USD | €5.00 5.77 USD | €13.87 16.01 USD | €13.92 16.07 USD | €8.67B 10B USD | 30.26 | €0.46 0.53 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.48 3.02 USD |
+0.15
|
CN¥67.69B 9.99B USD | CN¥44.45M 6.56M USD | CN¥19.36 2.86 USD | CN¥20.80 3.07 USD | CN¥67.69B 9.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
Popular
BPOP
US
|
$156.45 — |
+0.1
|
$9.98B — | $309.08K — | $156.00 — | $157.90 — | $9.98B — | 10.57 | $14.79 — | ||
Align
ALGN
US
|
$140.42 — |
-1.6
|
$9.98B — | $849.76K — | $140.33 — | $144.11 — | $9.98B — | 24.04 | $5.84 — | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.76 USD |
+0.22
|
€8.64B 9.97B USD | €7.65K 8.84K USD | €3.25 3.75 USD | €3.27 3.77 USD | €8.64B 9.97B USD | 36.15 | €0.09 0.1 USD | ||
UMB Financial
UMBF
US
|
$131.27 — |
+0.74
|
$9.97B — | $536.16K — | $130.22 — | $131.98 — | $9.97B — | 11.00 | $11.93 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€264.20 304.98 USD |
+0.84
|
€8.64B 9.97B USD | €4.36K 5.03K USD | €262.00 302.44 USD | €264.40 305.21 USD | €8.64B 9.97B USD | 13.21 | €19.99 23.08 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.23 36.53 USD |
-0.34
|
CA$13.41B 9.95B USD | CA$1.02M 755.72K USD | CA$48.97 36.34 USD | CA$49.46 36.7 USD | CA$13.41B 9.95B USD | 307.68 | CA$0.16 0.12 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 345.00 33.1 USD |
-0.03
|
NOK 103.66B 9.94B USD | NOK 13.19K 1.27K USD | NOK 343.40 32.94 USD | NOK 346.20 33.21 USD | NOK 103.66B 9.94B USD | 348.48 | NOK 0.99 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.06 1.38 USD |
+0.05
|
TRY 316.56B 9.94B USD | TRY 5.03M 158.03K USD | TRY 43.90 1.38 USD | TRY 44.30 1.39 USD | TRY 316.56B 9.94B USD | 9.85 | TRY 4.47 0.14 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 459.40 44.84 USD |
+0.92
|
SEK 101.80B 9.94B USD | SEK 24.82K 2.42K USD | SEK 454.40 44.36 USD | SEK 459.60 44.86 USD | SEK 101.80B 9.94B USD | 27.65 | SEK 16.61 1.62 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.79 120.8 USD |
-0.74
|
CA$13.38B 9.93B USD | CA$308.20K 228.71K USD | CA$161.32 119.71 USD | CA$165.89 123.1 USD | CA$13.38B 9.93B USD | 29.01 | CA$5.61 4.16 USD | ||
Brenntag
BNTGY
US
|
$13.75 — |
-0.94
|
$9.93B — | $100.00 — | $13.73 — | $13.73 — | $9.93B — | 23.30 | $0.59 — | ||
Pandora A/S
0NQC.IL
GB
|
DKK 799.20 117.18 USD |
-0.03
|
DKK 67.68B 9.92B USD | DKK 5.88K 862.43 USD | DKK 796.91 116.84 USD | DKK 814.20 119.38 USD | DKK 67.68B 9.92B USD | 15.27 | DKK 52.31 7.67 USD | ||
Glaukos
GKOS
US
|
$168.02 — |
+1.41
|
$9.91B — | $799.29K — | $162.97 — | $171.16 — | $9.91B — | 0 | -$3.26 — | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.70 9.93 USD |
-0.25
|
SEK 101.46B 9.9B USD | SEK 237.62K 23.19K USD | SEK 101.40 9.9 USD | SEK 102.60 10.02 USD | SEK 101.46B 9.9B USD | 17.81 | SEK 5.71 0.56 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.85 — |
+0.32
|
$9.90B — | $400.00 — | $61.85 — | $62.00 — | $9.90B — | 31.71 | $1.95 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.87 2.34 USD |
-1.18
|
CN¥67.01B 9.89B USD | CN¥67.63M 9.98M USD | CN¥15.47 2.28 USD | CN¥16.03 2.37 USD | CN¥67.01B 9.89B USD | 22.04 | CN¥0.72 0.11 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.43 1.1 USD |
-1.98
|
CN¥66.99B 9.88B USD | CN¥68.27M 10.07M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥66.99B 9.88B USD | 0 | CN¥0.00 0 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+1.38
|
THB 351.23B 9.88B USD | THB 6.01M 169.24K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 351.23B 9.88B USD | 8.47 | THB 21.72 0.61 USD | ||
Affiliated Managers
AMG
US
|
$381.83 — |
-1.4
|
$9.87B — | $201.46K — | $381.14 — | $395.00 — | $9.87B — | 13.18 | $28.95 — | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.84 0.75 USD |
+0.86
|
HK$77.20B 9.87B USD | HK$13.55M 1.73M USD | HK$5.69 0.73 USD | HK$5.85 0.75 USD | HK$77.20B 9.87B USD | 17.68 | HK$0.33 0.04 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.80 4.84 USD |
-5.58
|
CN¥66.86B 9.87B USD | CN¥130.77M 19.29M USD | CN¥31.51 4.65 USD | CN¥34.39 5.07 USD | CN¥66.86B 9.87B USD | 16.56 | CN¥1.98 0.29 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.30 9.89 USD |
-0.1
|
SEK 100.96B 9.85B USD | SEK 48.73K 4.76K USD | SEK 100.90 9.85 USD | SEK 101.95 9.95 USD | SEK 100.96B 9.85B USD | 17.74 | SEK 5.71 0.56 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.50 3.99 USD |
+0.4
|
₹813.99B 9.85B USD | ₹2.73M 32.97K USD | ₹324.60 3.93 USD | ₹332.50 4.02 USD | ₹813.99B 9.85B USD | 17.53 | ₹18.79 0.23 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.20 33.11 USD |
+1.23
|
NOK 102.52B 9.83B USD | NOK 35.89K 3.44K USD | NOK 336.00 32.23 USD | NOK 346.20 33.21 USD | NOK 102.52B 9.83B USD | 17.14 | NOK 20.14 1.93 USD | ||
Krystal Biotech
KRYS
US
|
$332.07 — |
+0.14
|
$9.83B — | $168.06K — | $328.53 — | $334.27 — | $9.83B — | 41.66 | $7.97 — | ||
Hensoldt
HAGHY
US
|
$8.50 — |
+1.07
|
$9.82B — | $18.85K — | $8.90 — | $9.00 — | $9.82B — | 70.83 | $0.12 — | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.87 16.65 USD |
-2.87
|
CN¥66.53B 9.82B USD | CN¥2.78M 410.09K USD | CN¥112.01 16.53 USD | CN¥115.41 17.03 USD | CN¥66.53B 9.82B USD | 19.90 | CN¥5.67 0.84 USD | ||
Camden Property Trust
CPT
US
|
$97.60 — |
+0.02
|
$9.81B — | $834.71K — | $96.41 — | $97.96 — | $9.81B — | 32.21 | $3.03 — | ||
Sasol
SSL
US
|
$15.30 — |
+1.26
|
$9.81B — | $942.32K — | $15.22 — | $15.40 — | $9.81B — | 13.78 | $1.11 — | ||
Voestalpine AG
0MKX.IL
GB
|
€44.56 51.44 USD |
+1.18
|
€8.49B 9.8B USD | €0.00 0 USD | €44.40 51.25 USD | €44.70 51.6 USD | €8.49B 9.8B USD | 12.17 | €3.66 4.22 USD | ||
10x Genomics
TXG
US
|
$75.19 — |
-6.77
|
$9.80B — | $4.08M — | $71.61 — | $80.47 — | $9.80B — | 0 | -$0.59 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Eldorado Gold
EGO
US
|
$37.54 — |
-0.32
|
$9.79B — | $1.03M — | $36.81 — | $37.64 — | $9.79B — | 13.03 | $2.88 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.14 — |
-0.25
|
$9.78B — | $12.26K — | $8.11 — | $8.19 — | $9.78B — | 12.33 | $0.66 — | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.50 3.97 USD |
+0.02
|
₹808.51B 9.78B USD | ₹148.02K 1.79K USD | ₹324.65 3.93 USD | ₹332.40 4.02 USD | ₹808.51B 9.78B USD | 19.92 | ₹16.49 0.2 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.20 76.42 USD |
+0.99
|
€8.47B 9.78B USD | €5.00 5.77 USD | €65.60 75.72 USD | €66.20 76.42 USD | €8.47B 9.78B USD | 9.96 | €6.64 7.66 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.00 3.71 USD |
+1.99
|
₹808.40B 9.78B USD | ₹15.38M 186.06K USD | ₹302.30 3.66 USD | ₹307.80 3.72 USD | ₹808.40B 9.78B USD | 5.06 | ₹60.57 0.73 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.13 1.94 USD |
-1.06
|
CN¥66.27B 9.78B USD | CN¥16.97M 2.5M USD | CN¥13.08 1.93 USD | CN¥13.31 1.96 USD | CN¥66.27B 9.78B USD | 11.22 | CN¥1.17 0.17 USD | ||
J Sainsbury
JSAIY
US
|
$17.94 — |
+0.45
|
$9.77B — | $128.00 — | $17.88 — | $17.99 — | $9.77B — | 18.88 | $0.95 — | ||
SouthState Bank
SSB
US
|
$100.77 — |
+0.52
|
$9.77B — | $667.85K — | $99.74 — | $101.58 — | $9.77B — | 10.58 | $9.52 — | ||
REC Limited
RECLTD.BO
IN
|
₹306.55 3.71 USD |
+1.51
|
₹807.21B 9.77B USD | ₹526.75K 6.37K USD | ₹302.00 3.65 USD | ₹307.70 3.72 USD | ₹807.21B 9.77B USD | 5.07 | ₹60.37 0.73 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 93 0.09 USD |
+2.64
|
CLP 10T 9.76B USD | CLP 37M 37.62K USD | CLP 90 0.09 USD | CLP 93 0.09 USD | CLP 10T 9.76B USD | 10.15 | CLP 9 0.009 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.12 4.35 USD |
+1.97
|
PLN 38.41B 9.76B USD | PLN 955.77K 242.93K USD | PLN 16.45 4.18 USD | PLN 17.15 4.36 USD | PLN 38.41B 9.76B USD | 5.03 | PLN 3.40 0.86 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.82 7.35 USD |
-0.66
|
CN¥66.17B 9.76B USD | CN¥13.04M 1.92M USD | CN¥47.91 7.07 USD | CN¥50.40 7.44 USD | CN¥66.17B 9.76B USD | 61.50 | CN¥0.81 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
