结果页面 25，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥65.25 9.63 USD |
+2.14
|
CN¥109.50B 16.16B USD | CN¥2.51M 369.87K USD | CN¥64.20 9.47 USD | CN¥65.98 9.74 USD | CN¥109.50B 16.16B USD | 55.76 | CN¥1.17 0.17 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.20 33.93 USD |
+0.95
|
SAR 60.55B 16.15B USD | SAR 433.63K 115.68K USD | SAR 125.10 33.37 USD | SAR 127.40 33.99 USD | SAR 60.55B 16.15B USD | 13.26 | SAR 9.59 2.56 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥68.95 10.17 USD |
+2.24
|
CN¥109.46B 16.15B USD | CN¥7.38M 1.09M USD | CN¥68.02 10.04 USD | CN¥69.70 10.28 USD | CN¥109.46B 16.15B USD | 36.09 | CN¥1.91 0.28 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
+1.05
|
THB 573.66B 16.14B USD | THB 13.21M 371.76K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.87 1.01 USD |
-0.58
|
CN¥109.34B 16.13B USD | CN¥2.89M 426.59K USD | CN¥6.86 1.01 USD | CN¥6.89 1.02 USD | CN¥109.34B 16.13B USD | 4.26 | CN¥1.61 0.24 USD | ||
Annaly Capital Management
NLY
US
|
$22.01 — |
+2.8
|
$16.13B — | $8.91M — | $21.70 — | $22.15 — | $16.13B — | 7.10 | $3.10 — | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.17 0.76 USD |
-0.38
|
CN¥109.31B 16.13B USD | CN¥3.60M 530.49K USD | CN¥5.17 0.76 USD | CN¥5.19 0.77 USD | CN¥109.31B 16.13B USD | 6.46 | CN¥0.80 0.12 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€64.94 74.96 USD |
+1.64
|
€13.97B 16.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.97B 16.12B USD | 3.82 | €16.99 19.61 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.65 2.01 USD |
-0.87
|
CN¥109.26B 16.12B USD | CN¥1.34M 197.89K USD | CN¥13.65 2.01 USD | CN¥13.73 2.03 USD | CN¥109.26B 16.12B USD | 14.99 | CN¥0.91 0.13 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€69.76 80.53 USD |
+1.78
|
€13.95B 16.11B USD | €607.50K 701.25K USD | €68.18 78.7 USD | €70.00 80.8 USD | €13.95B 16.11B USD | 0 | -€2.19 -2.5 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.30 181.58 USD |
+1.85
|
€13.95B 16.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.95B 16.1B USD | 32.23 | €4.88 5.63 USD | ||
Sun Communities
SUI
US
|
$125.85 — |
-0.62
|
$16.09B — | $627.31K — | $125.77 — | $128.03 — | $16.09B — | 0 | -$0.49 — | ||
Pan Pacific
DQJCY
US
|
$10.75 — |
+3.27
|
$16.07B — | $26.50K — | $10.76 — | $10.96 — | $16.07B — | 25.59 | $0.42 — | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.73 28.55 USD |
-0.1
|
€13.92B 16.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.07B USD | 9.66 | €2.56 2.96 USD | ||
IDEX
IEX
US
|
$216.90 — |
+1.12
|
$16.05B — | $503.77K — | $213.08 — | $217.81 — | $16.05B — | 32.08 | $6.76 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.86 — |
+4.88
|
$16.05B — | $855.00 — | $0.90 — | $0.90 — | $16.05B — | 21.50 | $0.04 — | ||
The Carlyle
CG
US
|
$44.55 — |
+1
|
$16.04B — | $2.86M — | $43.15 — | $44.74 — | $16.04B — | 30.51 | $1.46 — | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.25 1.15 USD |
+1.68
|
NT$504.49B 16.03B USD | NT$4.57M 145.2K USD | NT$35.75 1.14 USD | NT$36.35 1.16 USD | NT$504.49B 16.03B USD | 19.07 | NT$1.90 0.06 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.44
|
€13.87B 16.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.87B 16.01B USD | 30.57 | €0.03 0.03 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.31 9.19 USD |
+1.52
|
CN¥108.28B 15.98B USD | CN¥1.08M 158.75K USD | CN¥62.27 9.19 USD | CN¥62.45 9.21 USD | CN¥108.28B 15.98B USD | 38.94 | CN¥1.60 0.24 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.68 2.77 USD |
+1.21
|
HK$124.82B 15.96B USD | HK$1.55M 198.65K USD | HK$21.22 2.71 USD | HK$21.76 2.78 USD | HK$124.82B 15.96B USD | 0 | -HK$0.27 -0.03 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.83 3.27 USD |
-0.14
|
€13.82B 15.96B USD | €13.46M 15.54M USD | €2.82 3.25 USD | €2.86 3.3 USD | €13.82B 15.96B USD | 12.30 | €0.23 0.27 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$157.50 5 USD |
+3.29
|
NT$500.91B 15.92B USD | NT$14.01M 445.06K USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$500.91B 15.92B USD | 18.75 | NT$8.40 0.27 USD | ||
|
Nordson
NDSN
US
|
$285.63 — |
+2.53
|
$15.91B — | $323.83K — | $281.12 — | $288.60 — | $15.91B — | 30.51 | $9.36 — | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 512.80 50.06 USD |
+1.02
|
SEK 162.94B 15.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 162.94B 15.91B USD | 18.14 | SEK 28.26 2.76 USD | ||
ageas SA/NV
AGS.BR
BE
|
€65.85 76.01 USD |
+1.15
|
€13.78B 15.9B USD | €210.90K 243.45K USD | €65.00 75.03 USD | €66.20 76.42 USD | €13.78B 15.9B USD | 7.24 | €9.09 10.49 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥220.21 32.49 USD |
+0.81
|
CN¥107.76B 15.9B USD | CN¥949.58K 140.11K USD | CN¥219.00 32.31 USD | CN¥225.00 33.2 USD | CN¥107.76B 15.9B USD | 53.97 | CN¥4.08 0.6 USD | ||
IHI Corporation
IHICY
US
|
$14.99 — |
-1.38
|
$15.89B — | $33.54K — | $14.69 — | $15.08 — | $15.89B — | 15.77 | $0.95 — | ||
|
Ovintiv Inc.
OVV
US
|
$56.53 — |
-2.43
|
$15.89B — | $3.67M — | $55.85 — | $58.82 — | $15.89B — | 18.59 | $3.04 — | ||
|
Deckers Outdoor
DECK
US
|
$114.37 — |
+2.87
|
$15.88B — | $1.21M — | $110.97 — | $114.40 — | $15.88B — | 16.29 | $7.02 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.94 — |
-0.38
|
$15.88B — | $4.24K — | $8.03 — | $8.22 — | $15.88B — | 0 | -$0.25 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.48 — |
-1.1
|
$15.86B — | $2.86M — | $22.42 — | $23.07 — | $15.86B — | 20.25 | $1.11 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,760 18.63 USD |
-0.33
|
¥2T 15.86B USD | ¥2M 10.58K USD | ¥2,746 18.53 USD | ¥2,804 18.93 USD | ¥2T 15.86B USD | 11.45 | ¥241 1.63 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.25 24.53 USD |
-0.96
|
€13.73B 15.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.73B 15.85B USD | 25.29 | €0.84 0.97 USD | ||
Scentre Group
STGPF
US
|
$2.85 — |
0
|
$15.84B — | $13.00 — | $2.00 — | $2.00 — | $15.84B — | 11.87 | $0.24 — | ||
|
Watsco
WSO
US
|
$384.33 — |
+2.31
|
$15.83B — | $207.50K — | $374.38 — | $385.58 — | $15.83B — | 31.58 | $12.17 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.10 — |
0
|
$15.79B — | $600.00 — | $10.76 — | $10.76 — | $15.79B — | 130.00 | $0.07 — | ||
|
Logitech
LOGI
US
|
$109.89 — |
+0.7
|
$15.77B — | $1.38M — | $106.58 — | $109.89 — | $15.77B — | 22.89 | $4.80 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$218.50 6.94 USD |
+4.8
|
NT$495.95B 15.76B USD | NT$4.15M 131.95K USD | NT$216.50 6.88 USD | NT$221.00 7.02 USD | NT$495.95B 15.76B USD | 33.15 | NT$6.59 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$229.00 7.28 USD |
+1.33
|
NT$495.79B 15.75B USD | NT$3.29M 104.47K USD | NT$226.50 7.2 USD | NT$229.00 7.28 USD | NT$495.79B 15.75B USD | 7.23 | NT$31.64 1.01 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.36 0.35 USD |
+2.16
|
CN¥106.73B 15.75B USD | CN¥33.96M 5.01M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥106.73B 15.75B USD | 0 | CN¥0.00 0 USD | ||
ageas SA/NV
AGESY
US
|
$75.10 — |
+0.56
|
$15.71B — | $381.00 — | $76.56 — | $77.39 — | $15.71B — | 7.16 | $10.48 — | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 235.50 59.86 USD |
0
|
PLN 61.81B 15.71B USD | PLN 567.21K 144.17K USD | PLN 235.50 59.86 USD | PLN 239.10 60.77 USD | PLN 61.81B 15.71B USD | 9.41 | PLN 25.01 6.36 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$58.60 7.49 USD |
+0.6
|
HK$122.87B 15.71B USD | HK$1.22M 155.43K USD | HK$58.10 7.43 USD | HK$60.00 7.67 USD | HK$122.87B 15.71B USD | 27.38 | HK$2.14 0.27 USD | ||
|
Korea Electric Power
KEP
US
|
$12.23 — |
+2.77
|
$15.70B — | $1.47M — | $11.83 — | $12.30 — | $15.70B — | 2.80 | $4.36 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,465.10 17.73 USD |
-0.93
|
₹1.30T 15.7B USD | ₹2.09M 25.27K USD | ₹1,437.70 17.39 USD | ₹1,481.90 17.93 USD | ₹1.30T 15.7B USD | 27.32 | ₹53.62 0.65 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.62 — |
+0.26
|
$15.70B — | $99.00 — | $7.55 — | $7.55 — | $15.70B — | 22.41 | $0.34 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.70 — |
-2.41
|
$15.69B — | $2.45M — | $43.63 — | $45.30 — | $15.69B — | 0 | -$0.57 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€60.68 70.05 USD |
-3.8
|
€13.59B 15.69B USD | €1.58M 1.83M USD | €59.68 68.89 USD | €63.08 72.82 USD | €13.59B 15.69B USD | 10.75 | €5.64 6.51 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.64 1.57 USD |
-1.03
|
CN¥106.29B 15.68B USD | CN¥3.42M 503.95K USD | CN¥10.50 1.55 USD | CN¥10.70 1.58 USD | CN¥106.29B 15.68B USD | 33.25 | CN¥0.32 0.05 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.44 3.13 USD |
+2.12
|
R$77.37B 15.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.37B 15.68B USD | 16.78 | R$0.92 0.19 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$51.80 1.65 USD |
+0.78
|
NT$493.44B 15.68B USD | NT$1.44M 45.6K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$493.44B 15.68B USD | 49.80 | NT$1.04 0.03 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 386.25 56.63 USD |
-0.75
|
DKK 106.91B 15.68B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 106.91B 15.68B USD | 31.35 | DKK 12.32 1.81 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.88 — |
+3.59
|
$15.67B — | $1.36M — | $15.63 — | $15.98 — | $15.67B — | 17.64 | $0.90 — | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.92 1.06 USD |
+0.42
|
€13.58B 15.67B USD | €33.93M 39.17M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.58B 15.67B USD | 13.09 | €0.07 0.08 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,618 24.42 USD |
-1.28
|
¥2T 15.66B USD | ¥1M 8.57K USD | ¥3,599 24.29 USD | ¥3,699 24.97 USD | ¥2T 15.66B USD | 16.64 | ¥217 1.47 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$29.72 3.8 USD |
-0.73
|
HK$122.44B 15.66B USD | HK$1.31M 167.68K USD | HK$29.64 3.79 USD | HK$30.34 3.88 USD | HK$122.44B 15.66B USD | 22.17 | HK$1.34 0.17 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.26 32.84 USD |
+3.03
|
CA$21.10B 15.66B USD | CA$113.47K 84.2K USD | CA$42.80 31.76 USD | CA$44.33 32.9 USD | CA$21.10B 15.66B USD | 3.47 | CA$12.73 9.45 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$33.95 1.08 USD |
+2.1
|
NT$492.01B 15.63B USD | NT$8.01M 254.65K USD | NT$33.55 1.07 USD | NT$34.20 1.09 USD | NT$492.01B 15.63B USD | 17.23 | NT$1.97 0.06 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,769 18.69 USD |
+0.71
|
¥2T 15.62B USD | ¥6M 37.23K USD | ¥2,768 18.69 USD | ¥2,863 19.33 USD | ¥2T 15.62B USD | 21.38 | ¥130 0.87 USD | ||
Rambus
RMBS
US
|
$144.47 — |
+4.6
|
$15.62B — | $3.52M — | $137.51 — | $146.54 — | $15.62B — | 69.12 | $2.09 — | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹370.65 4.48 USD |
-1.76
|
₹1.29T 15.61B USD | ₹11.17M 135.17K USD | ₹367.60 4.45 USD | ₹379.50 4.59 USD | ₹1.29T 15.61B USD | 80.57 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹370.60 4.48 USD |
-1.7
|
₹1.29T 15.61B USD | ₹458.88K 5.55K USD | ₹367.85 4.45 USD | ₹379.20 4.59 USD | ₹1.29T 15.61B USD | 80.56 | ₹4.60 0.06 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.37 1.58 USD |
+11.24
|
HK$122.03B 15.6B USD | HK$4.60M 588.6K USD | HK$11.70 1.5 USD | HK$12.43 1.59 USD | HK$122.03B 15.6B USD | 13.74 | HK$0.90 0.12 USD | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.34 — |
+1.03
|
$15.59B — | $9.18K — | $35.80 — | $38.41 — | $15.59B — | 12.57 | $2.89 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.52 108.52 USD |
-2.02
|
CHF 12.42B 15.58B USD | CHF 712.45K 893.58K USD | CHF 85.72 107.51 USD | CHF 88.80 111.38 USD | CHF 12.42B 15.58B USD | 22.64 | CHF 3.82 4.79 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.89 1.89 USD |
-0.34
|
MYR 73.25B 15.58B USD | MYR 35.40K 7.53K USD | MYR 8.88 1.89 USD | MYR 8.92 1.9 USD | MYR 73.25B 15.58B USD | 32.92 | MYR 0.27 0.06 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.25 — |
+0.83
|
$15.55B — | $227.10K — | $7.23 — | $7.32 — | $15.55B — | 12.50 | $0.58 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.56 7.65 USD |
+5.57
|
A$23.48B 15.54B USD | A$2.27M 1.5M USD | A$11.44 7.57 USD | A$11.72 7.76 USD | A$23.48B 15.54B USD | 17.51 | A$0.66 0.44 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,315 35.88 USD |
+0.42
|
¥2T 15.53B USD | ¥312K 2.11K USD | ¥5,293 35.73 USD | ¥5,390 36.38 USD | ¥2T 15.53B USD | 18.56 | ¥286 1.93 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€157.20 181.46 USD |
+2.04
|
€13.44B 15.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44B 15.52B USD | 36.98 | €4.25 4.91 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.98 1.32 USD |
+1.47
|
CN¥105.17B 15.52B USD | CN¥9.16M 1.35M USD | CN¥8.91 1.31 USD | CN¥9.04 1.33 USD | CN¥105.17B 15.52B USD | 15.75 | CN¥0.57 0.08 USD | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$37.98 4.86 USD |
+0.21
|
HK$121.31B 15.51B USD | HK$398.65K 50.97K USD | HK$37.52 4.8 USD | HK$38.10 4.87 USD | HK$121.31B 15.51B USD | 19.57 | HK$1.94 0.25 USD | ||
|
Genmab A/S
GMAB
US
|
$25.24 — |
+3.06
|
$15.50B — | $1.17M — | $24.80 — | $25.38 — | $15.50B — | 19.12 | $1.32 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 201.40 252.6 USD |
-0.76
|
CHF 12.34B 15.48B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.34B 15.48B USD | 19.18 | CHF 10.50 13.17 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€64.84 74.85 USD |
+1.38
|
€13.40B 15.47B USD | €452.75K 522.62K USD | €63.76 73.6 USD | €65.14 75.19 USD | €13.40B 15.47B USD | 30.01 | €2.16 2.49 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥988 6.67 USD |
+1.81
|
¥2T 15.46B USD | ¥3M 17.65K USD | ¥978 6.6 USD | ¥991 6.69 USD | ¥2T 15.46B USD | 18.41 | ¥54 0.36 USD | ||
Lamar Advertising Company
LAMR
US
|
$152.36 — |
+1.07
|
$15.46B — | $414.72K — | $151.26 — | $154.04 — | $15.46B — | 28.05 | $5.43 — | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.42 25.88 USD |
+0.09
|
€13.39B 15.46B USD | €851.54K 982.97K USD | €22.14 25.56 USD | €22.58 26.06 USD | €13.39B 15.46B USD | 26.37 | €0.85 0.98 USD | ||
Sands China Ltd.
SCHYY
US
|
$18.94 — |
+0.58
|
$15.44B — | $13.42K — | $18.55 — | $19.27 — | $15.44B — | 17.06 | $1.11 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.11 — |
+3.2
|
$15.43B — | $1.98M — | $89.84 — | $93.23 — | $15.43B — | 12.51 | $7.36 — | ||
|
News Corporation
NWS.AX
AU
|
A$42.72 28.27 USD |
-3.3
|
A$23.27B 15.4B USD | A$182.51K 120.79K USD | A$42.65 28.23 USD | A$43.01 28.47 USD | A$23.27B 15.4B USD | 38.14 | A$1.12 0.74 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€235.30 271.61 USD |
-0.13
|
€13.33B 15.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 15.38B USD | 18.19 | €12.93 14.93 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.06 5.76 USD |
+2.28
|
CN¥104.12B 15.36B USD | CN¥888.60K 131.11K USD | CN¥38.78 5.72 USD | CN¥39.12 5.77 USD | CN¥104.12B 15.36B USD | 162.75 | CN¥0.24 0.04 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 435.00 42.46 USD |
-0.37
|
SEK 157.38B 15.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 157.38B 15.36B USD | 44.70 | SEK 9.73 0.95 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.10 4.44 USD |
+2.07
|
CN¥104.10B 15.36B USD | CN¥1.58M 232.77K USD | CN¥30.00 4.43 USD | CN¥30.18 4.45 USD | CN¥104.10B 15.36B USD | 24.27 | CN¥1.24 0.18 USD | ||
|
Leidos
LDOS
US
|
$122.08 — |
+0.32
|
$15.36B — | $722.89K — | $121.34 — | $123.81 — | $15.36B — | 11.16 | $10.93 — | ||
|
BorgWarner
BWA
US
|
$74.85 — |
+4.99
|
$15.35B — | $2.41M — | $71.80 — | $75.02 — | $15.35B — | 43.51 | $1.72 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥620.00 91.48 USD |
+0.65
|
CN¥103.92B 15.33B USD | CN¥5.98M 882.77K USD | CN¥603.43 89.03 USD | CN¥636.80 93.96 USD | CN¥103.92B 15.33B USD | 0 | -CN¥0.50 -0.07 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥60.60 8.94 USD |
-0.66
|
CN¥103.82B 15.32B USD | CN¥4.77M 703.67K USD | CN¥60.15 8.87 USD | CN¥61.00 9 USD | CN¥103.82B 15.32B USD | 45.90 | CN¥1.32 0.19 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.68 2.02 USD |
+0.29
|
CN¥103.67B 15.3B USD | CN¥5.53M 816.6K USD | CN¥13.61 2.01 USD | CN¥13.73 2.03 USD | CN¥103.67B 15.3B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,609 37.86 USD |
-0.9
|
¥2T 15.28B USD | ¥1M 9.19K USD | ¥5,588 37.72 USD | ¥5,689 38.4 USD | ¥2T 15.28B USD | 11.10 | ¥505 3.41 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.76 1.89 USD |
+1.65
|
HK$119.46B 15.27B USD | HK$529.76K 67.74K USD | HK$14.74 1.88 USD | HK$14.86 1.9 USD | HK$119.46B 15.27B USD | 16.96 | HK$0.87 0.11 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.42 — |
+3.64
|
$15.27B — | $550.41K — | $31.43 — | $32.44 — | $15.27B — | 13.91 | $2.33 — | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.30 0.9 USD |
+1.98
|
NT$480.39B 15.26B USD | NT$25.44M 808.27K USD | NT$28.20 0.9 USD | NT$29.40 0.93 USD | NT$480.39B 15.26B USD | 16.26 | NT$1.74 0.06 USD | ||
Semtech
SMTC
US
|
$163.57 — |
+6.02
|
$15.24B — | $2.27M — | $153.64 — | $163.98 — | $15.24B — | 0 | -$0.41 — | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.45 16.68 USD |
-2.69
|
€13.20B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.20B 15.24B USD | 21.56 | €0.67 0.77 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.30 3.14 USD |
+3.2
|
CN¥103.25B 15.23B USD | CN¥5.42M 799.19K USD | CN¥21.15 3.12 USD | CN¥21.32 3.15 USD | CN¥103.25B 15.23B USD | 16.38 | CN¥1.30 0.19 USD | ||
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$55.85 7.14 USD |
+0.18
|
HK$119.02B 15.22B USD | HK$111.00K 14.19K USD | HK$55.60 7.11 USD | HK$56.15 7.18 USD | HK$119.02B 15.22B USD | 19.06 | HK$2.93 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||